股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上汽集团(600104)大单追踪
截至10:34:21，大单成交总额11708万元，占总成交额57.52%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:08 | 18.10 | 215 | 1192 | 卖盘 | -0.26 | -1.42% |
| 09:48:31 | 18.13 | 128 | 708 | 买盘 | -0.23 | -1.25% |
| 09:47:44 | 18.11 | 154 | 854 | 卖盘 | -0.25 | -1.36% |
| 09:46:10 | 18.12 | 101 | 562 | 卖盘 | -0.24 | -1.31% |
| 09:43:49 | 18.06 | 153 | 850 | 卖盘 | -0.30 | -1.63% |
| 09:43:43 | 18.06 | 141 | 785 | 卖盘 | -0.30 | -1.63% |
| 09:43:30 | 18.07 | 221 | 1226 | 卖盘 | -0.29 | -1.58% |
| 09:43:22 | 18.08 | 332 | 1841 | 卖盘 | -0.28 | -1.53% |
| 09:43:10 | 18.08 | 145 | 803 | 卖盘 | -0.28 | -1.53% |
| 09:43:07 | 18.09 | 126 | 700 | 卖盘 | -0.27 | -1.47% |
| 09:42:59 | 18.09 | 250 | 1385 | 卖盘 | -0.27 | -1.47% |
| 09:42:52 | 18.10 | 127 | 702 | 卖盘 | -0.26 | -1.42% |
| 09:42:41 | 18.11 | 113 | 626 | 买盘 | -0.25 | -1.36% |
| 09:41:12 | 18.09 | 265 | 1467 | 卖盘 | -0.27 | -1.47% |
| 09:40:33 | 18.10 | 114 | 631 | 卖盘 | -0.26 | -1.42% |
| 09:40:13 | 18.10 | 151 | 835 | 卖盘 | -0.26 | -1.42% |
| 09:40:03 | 18.12 | 250 | 1384 | 卖盘 | -0.24 | -1.31% |
| 09:39:56 | 18.14 | 131 | 726 | 买盘 | -0.22 | -1.20% |
| 09:39:49 | 18.14 | 111 | 615 | 买盘 | -0.22 | -1.20% |
| 09:38:33 | 18.14 | 346 | 1910 | 卖盘 | -0.22 | -1.20% |
| 09:37:07 | 18.11 | 128 | 709 | 买盘 | -0.25 | -1.36% |
| 09:36:58 | 18.10 | 106 | 591 | 卖盘 | -0.26 | -1.42% |
| 09:36:41 | 18.10 | 711 | 3931 | 卖盘 | -0.26 | -1.42% |
| 09:36:22 | 18.13 | 331 | 1826 | 卖盘 | -0.23 | -1.25% |
| 09:35:38 | 18.14 | 174 | 960 | 买盘 | -0.22 | -1.20% |
| 09:35:19 | 18.10 | 135 | 751 | 卖盘 | -0.26 | -1.42% |
| 09:35:17 | 18.11 | 125 | 696 | 买盘 | -0.25 | -1.36% |
| 09:35:10 | 18.10 | 955 | 5275 | 卖盘 | -0.26 | -1.42% |
| 09:34:25 | 18.12 | 181 | 1004 | 买盘 | -0.24 | -1.31% |
| 09:34:22 | 18.11 | 255 | 1411 | 买盘 | -0.25 | -1.36% |
| 09:34:07 | 18.11 | 144 | 801 | 买盘 | -0.25 | -1.36% |
| 09:34:04 | 18.10 | 125 | 691 | 卖盘 | -0.26 | -1.42% |
| 09:33:55 | 18.11 | 280 | 1551 | 卖盘 | -0.25 | -1.36% |
| 09:33:52 | 18.11 | 964 | 5318 | 卖盘 | -0.25 | -1.36% |
| 09:33:01 | 18.21 | 465 | 2559 | 买盘 | -0.15 | -0.82% |
| 09:32:01 | 18.15 | 587 | 3233 | 卖盘 | -0.21 | -1.14% |
| 09:31:22 | 18.18 | 137 | 759 | 卖盘 | -0.18 | -0.98% |
| 09:31:19 | 18.19 | 736 | 4045 | 卖盘 | -0.17 | -0.93% |
| 09:30:40 | 18.25 | 124 | 686 | 卖盘 | -0.11 | -0.60% |
| 09:30:34 | 18.28 | 169 | 927 | 卖盘 | -0.08 | -0.44% |
| 09:30:18 | 18.38 | 173 | 945 | 卖盘 | 0.02 | 0.11% |
| 09:30:13 | 18.40 | 423 | 2300 | 卖盘 | 0.04 | 0.22% |
| 09:30:10 | 18.41 | 202 | 1099 | 卖盘 | 0.05 | 0.27% |
| 09:30:07 | 18.43 | 280 | 1522 | 买盘 | 0.07 | 0.38% |
| 09:30:04 | 18.43 | 197 | 1073 | 卖盘 | 0.07 | 0.38% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
