国金证券(600109)大单追踪


截至04:40:10,大单成交总额137448万元,占总成交额62.84%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:00 10.77 1411 13105 卖盘 -0.76 -6.59%
14:57:09 10.75 180 1680 卖盘 -0.78 -6.76%
14:56:51 10.78 110 1021 卖盘 -0.75 -6.50%
14:56:36 10.80 236 2187 卖盘 -0.73 -6.33%
14:56:03 10.81 117 1085 卖盘 -0.72 -6.24%
14:55:48 10.82 100 925 买盘 -0.71 -6.16%
14:55:29 10.82 113 1046 买盘 -0.71 -6.16%
14:55:25 10.82 106 989 卖盘 -0.71 -6.16%
14:54:37 10.84 117 1085 卖盘 -0.69 -5.98%
14:54:34 10.84 370 3426 卖盘 -0.69 -5.98%
14:54:24 10.84 126 1171 买盘 -0.69 -5.98%
14:51:57 10.92 160 1467 买盘 -0.61 -5.29%
14:51:51 10.91 157 1441 买盘 -0.62 -5.38%
14:51:06 10.87 117 1082 买盘 -0.66 -5.72%
14:50:51 10.85 105 969 买盘 -0.68 -5.90%
14:50:24 10.83 133 1236 买盘 -0.70 -6.07%
14:50:06 10.79 106 984 卖盘 -0.74 -6.42%
14:50:02 10.79 127 1183 卖盘 -0.74 -6.42%
14:48:42 10.78 292 2714 卖盘 -0.75 -6.50%
14:48:16 10.75 113 1056 卖盘 -0.78 -6.76%
14:47:52 10.78 199 1852 卖盘 -0.75 -6.50%
14:47:45 10.80 134 1249 买盘 -0.73 -6.33%
14:47:18 10.81 146 1353 卖盘 -0.72 -6.24%
14:46:50 10.80 130 1213 卖盘 -0.73 -6.33%
14:46:36 10.80 176 1637 买盘 -0.73 -6.33%
14:45:58 10.72 136 1277 买盘 -0.81 -7.03%
14:45:46 10.71 186 1743 买盘 -0.82 -7.11%
14:45:36 10.70 121 1139 买盘 -0.83 -7.20%
14:45:30 10.70 398 3729 买盘 -0.83 -7.20%
14:45:24 10.69 207 1941 买盘 -0.84 -7.29%
14:45:18 10.67 105 987 买盘 -0.86 -7.46%
14:45:13 10.67 296 2775 卖盘 -0.86 -7.46%
14:45:06 10.68 150 1414 卖盘 -0.85 -7.37%
14:45:00 10.69 142 1332 买盘 -0.84 -7.29%
14:44:57 10.69 276 2593 买盘 -0.84 -7.29%
14:44:45 10.70 403 3772 卖盘 -0.83 -7.20%
14:44:36 10.71 210 1966 卖盘 -0.82 -7.11%
14:44:33 10.71 122 1139 卖盘 -0.82 -7.11%
14:44:21 10.71 400 3737 卖盘 -0.82 -7.11%
14:44:19 10.72 123 1155 买盘 -0.81 -7.03%
14:44:16 10.72 119 1115 买盘 -0.81 -7.03%
14:44:09 10.73 206 1925 买盘 -0.80 -6.94%
14:44:07 10.72 101 949 卖盘 -0.81 -7.03%
14:43:57 10.73 276 2582 卖盘 -0.80 -6.94%
14:43:54 10.73 132 1238 卖盘 -0.80 -6.94%
14:43:51 10.73 101 950 买盘 -0.80 -6.94%
14:43:42 10.72 185 1735 买盘 -0.81 -7.03%
14:43:28 10.71 141 1321 其他 -0.82 -7.11%
14:43:21 10.74 166 1551 买盘 -0.79 -6.85%
14:43:15 10.73 137 1280 买盘 -0.80 -6.94%
14:43:12 10.73 288 2691 卖盘 -0.80 -6.94%
14:43:06 10.75 257 2391 卖盘 -0.78 -6.76%
14:42:48 10.76 257 2393 卖盘 -0.77 -6.68%
14:42:44 10.77 162 1510 卖盘 -0.76 -6.59%
14:42:22 10.79 298 2762 卖盘 -0.74 -6.42%
14:42:06 10.81 277 2566 卖盘 -0.72 -6.24%
14:41:54 10.83 166 1541 卖盘 -0.70 -6.07%
14:41:06 10.85 104 960 买盘 -0.68 -5.90%
14:39:58 10.85 204 1892 其他 -0.68 -5.90%
14:39:24 10.84 105 971 买盘 -0.69 -5.98%
14:39:12 10.82 100 924 卖盘 -0.71 -6.16%
14:38:04 10.85 140 1299 卖盘 -0.68 -5.90%
14:36:55 10.81 183 1697 卖盘 -0.72 -6.24%
14:36:49 10.81 125 1156 买盘 -0.72 -6.24%
14:36:42 10.80 109 1014 卖盘 -0.73 -6.33%
14:36:37 10.80 220 2041 买盘 -0.73 -6.33%
14:36:25 10.80 229 2122 卖盘 -0.73 -6.33%
14:36:20 10.83 290 2681 买盘 -0.70 -6.07%
14:36:12 10.85 221 2049 卖盘 -0.68 -5.90%
14:35:30 10.88 117 1080 卖盘 -0.65 -5.64%
14:35:27 10.90 131 1202 买盘 -0.63 -5.46%
14:34:39 10.92 124 1139 卖盘 -0.61 -5.29%
14:34:15 10.93 140 1285 卖盘 -0.60 -5.20%
14:33:18 10.93 139 1273 卖盘 -0.60 -5.20%
14:32:39 10.92 123 1133 卖盘 -0.61 -5.29%
14:31:59 10.97 101 921 卖盘 -0.56 -4.86%
14:31:31 11.00 101 922 买盘 -0.53 -4.60%
14:30:20 11.05 180 1634 买盘 -0.48 -4.16%
14:29:20 11.00 123 1128 买盘 -0.53 -4.60%
14:25:07 10.98 252 2299 卖盘 -0.55 -4.77%
14:24:52 10.98 130 1190 买盘 -0.55 -4.77%
14:24:09 10.95 102 939 买盘 -0.58 -5.03%
14:22:49 10.89 141 1295 卖盘 -0.64 -5.55%
14:22:45 10.91 191 1754 买盘 -0.62 -5.38%
14:22:41 10.91 119 1096 买盘 -0.62 -5.38%
14:21:52 10.88 141 1303 买盘 -0.65 -5.64%
14:21:42 10.86 177 1635 买盘 -0.67 -5.81%
14:21:19 10.85 176 1621 买盘 -0.68 -5.90%
14:20:57 10.84 119 1099 卖盘 -0.69 -5.98%
14:20:17 10.79 159 1478 卖盘 -0.74 -6.42%
14:20:14 10.81 108 1007 买盘 -0.72 -6.24%
14:20:11 10.79 279 2587 买盘 -0.74 -6.42%
14:20:06 10.78 136 1265 卖盘 -0.75 -6.50%
14:19:51 10.79 139 1289 卖盘 -0.74 -6.42%
14:19:48 10.80 212 1963 卖盘 -0.73 -6.33%
14:19:45 10.80 164 1518 卖盘 -0.73 -6.33%
14:19:42 10.80 159 1479 卖盘 -0.73 -6.33%
14:19:26 10.82 592 5479 买盘 -0.71 -6.16%
14:19:19 10.82 674 6240 卖盘 -0.71 -6.16%
14:19:15 10.83 103 955 卖盘 -0.70 -6.07%
14:18:57 10.84 189 1749 卖盘 -0.69 -5.98%
14:18:55 10.85 183 1694 卖盘 -0.68 -5.90%
14:18:33 10.87 105 970 买盘 -0.66 -5.72%
14:17:12 10.89 104 956 买盘 -0.64 -5.55%
14:15:21 10.86 103 951 卖盘 -0.67 -5.81%
14:14:21 10.88 118 1092 卖盘 -0.65 -5.64%
14:14:00 10.89 152 1398 卖盘 -0.64 -5.55%
14:13:45 10.89 191 1763 买盘 -0.64 -5.55%
14:13:06 10.90 188 1730 卖盘 -0.63 -5.46%
14:10:24 10.89 153 1409 买盘 -0.64 -5.55%
14:10:00 10.86 154 1421 买盘 -0.67 -5.81%
14:09:36 10.85 153 1417 卖盘 -0.68 -5.90%
14:09:25 10.85 153 1413 买盘 -0.68 -5.90%
14:09:09 10.86 155 1433 卖盘 -0.67 -5.81%
14:09:03 10.86 122 1125 卖盘 -0.67 -5.81%
14:08:42 10.88 106 981 卖盘 -0.65 -5.64%
14:08:33 10.88 481 4428 卖盘 -0.65 -5.64%
14:08:27 10.89 137 1265 卖盘 -0.64 -5.55%
14:08:21 10.90 869 7975 卖盘 -0.63 -5.46%
14:08:12 10.91 368 3373 卖盘 -0.62 -5.38%
14:07:33 10.92 104 957 卖盘 -0.61 -5.29%
14:06:28 10.94 237 2173 买盘 -0.59 -5.12%
14:05:39 10.94 121 1109 买盘 -0.59 -5.12%
14:05:15 10.92 581 5318 卖盘 -0.61 -5.29%
14:04:57 10.95 619 5656 卖盘 -0.58 -5.03%
14:03:36 10.97 160 1462 卖盘 -0.56 -4.86%
14:02:16 10.98 131 1201 卖盘 -0.55 -4.77%
14:00:45 11.00 170 1550 卖盘 -0.53 -4.60%
14:00:42 11.00 104 952 买盘 -0.53 -4.60%
14:00:21 10.95 309 2831 买盘 -0.58 -5.03%
14:00:15 10.95 102 939 买盘 -0.58 -5.03%
14:00:12 10.95 241 2206 买盘 -0.58 -5.03%
14:00:09 10.95 160 1464 买盘 -0.58 -5.03%
13:59:45 10.95 208 1904 卖盘 -0.58 -5.03%
13:59:21 10.95 123 1132 买盘 -0.58 -5.03%
13:56:00 10.91 326 2994 买盘 -0.62 -5.38%
13:55:54 10.91 158 1455 买盘 -0.62 -5.38%
13:55:51 10.91 211 1943 卖盘 -0.62 -5.38%
13:55:39 10.91 192 1762 卖盘 -0.62 -5.38%
13:55:15 10.93 172 1577 卖盘 -0.60 -5.20%
13:55:12 10.93 683 6243 卖盘 -0.60 -5.20%
13:55:06 10.96 217 1983 卖盘 -0.57 -4.94%
13:55:02 10.96 195 1785 卖盘 -0.57 -4.94%
13:54:58 10.97 175 1602 卖盘 -0.56 -4.86%
13:54:04 10.98 1067 9716 卖盘 -0.55 -4.77%
13:53:43 11.00 107 975 买盘 -0.53 -4.60%
13:53:40 11.00 417 3794 买盘 -0.53 -4.60%
13:51:56 11.00 261 2382 买盘 -0.53 -4.60%
13:50:18 11.00 144 1314 卖盘 -0.53 -4.60%
13:48:27 11.00 1505 13686 卖盘 -0.53 -4.60%
13:44:39 11.03 211 1921 买盘 -0.50 -4.34%
13:44:36 11.01 370 3358 卖盘 -0.52 -4.51%
13:41:24 10.99 234 2129 卖盘 -0.54 -4.68%
13:41:06 11.00 108 989 买盘 -0.53 -4.60%
13:40:54 10.99 2090 19009 卖盘 -0.54 -4.68%
13:39:39 11.01 168 1529 买盘 -0.52 -4.51%
13:39:37 11.00 173 1579 买盘 -0.53 -4.60%
13:39:33 11.00 128 1169 买盘 -0.53 -4.60%
13:39:21 11.00 127 1156 买盘 -0.53 -4.60%
13:39:06 11.00 108 991 买盘 -0.53 -4.60%
13:39:00 11.00 376 3422 卖盘 -0.53 -4.60%
13:38:30 11.00 139 1272 买盘 -0.53 -4.60%
13:38:06 11.01 506 4605 买盘 -0.52 -4.51%
13:37:48 11.00 150 1373 买盘 -0.53 -4.60%
13:37:39 11.00 359 3268 卖盘 -0.53 -4.60%
13:37:37 11.08 333 3024 买盘 -0.45 -3.90%
13:37:30 11.00 301 2742 买盘 -0.53 -4.60%
13:37:24 11.00 1821 16515 卖盘 -0.53 -4.60%
13:35:03 11.08 138 1248 卖盘 -0.45 -3.90%
13:34:45 11.10 181 1637 卖盘 -0.43 -3.73%
13:34:42 11.12 138 1246 买盘 -0.41 -3.56%
13:33:55 11.13 577 5190 卖盘 -0.40 -3.47%
13:30:33 11.14 104 937 买盘 -0.39 -3.38%
13:26:12 11.14 226 2032 卖盘 -0.39 -3.38%
13:22:33 11.20 272 2437 买盘 -0.33 -2.86%
13:16:49 11.18 112 1005 买盘 -0.35 -3.04%
13:15:42 11.15 355 3183 卖盘 -0.38 -3.30%
13:13:06 11.20 279 2496 卖盘 -0.33 -2.86%
13:11:04 11.23 127 1137 卖盘 -0.30 -2.60%
13:09:28 11.20 106 953 买盘 -0.33 -2.86%
13:07:11 11.19 113 1017 买盘 -0.34 -2.95%
13:06:20 11.19 342 3058 卖盘 -0.34 -2.95%
13:04:59 11.19 299 2677 卖盘 -0.34 -2.95%
13:02:30 11.23 179 1597 卖盘 -0.30 -2.60%
13:00:11 11.27 149 1327 买盘 -0.26 -2.25%
13:00:06 11.25 149 1332 买盘 -0.28 -2.43%
13:00:03 11.23 412 3674 卖盘 -0.30 -2.60%
11:29:59 11.23 164 1462 买盘 -0.30 -2.60%
11:28:26 11.19 214 1913 买盘 -0.34 -2.95%
11:23:05 11.18 226 2029 卖盘 -0.35 -3.04%
11:19:14 11.20 277 2479 买盘 -0.33 -2.86%
11:14:26 11.20 617 5521 买盘 -0.33 -2.86%
11:12:50 11.14 173 1553 卖盘 -0.39 -3.38%
11:10:45 11.16 416 3739 买盘 -0.37 -3.21%
11:09:24 11.15 122 1094 卖盘 -0.38 -3.30%
11:08:46 11.16 102 919 买盘 -0.37 -3.21%
11:07:45 11.10 136 1231 卖盘 -0.43 -3.73%
11:06:32 11.07 430 3890 卖盘 -0.46 -3.99%
11:03:24 11.12 791 7106 卖盘 -0.41 -3.56%
11:01:35 11.11 115 1036 卖盘 -0.42 -3.64%
11:00:24 11.05 624 5652 卖盘 -0.48 -4.16%
10:58:05 11.02 124 1135 卖盘 -0.51 -4.42%
10:58:02 11.03 337 3053 卖盘 -0.50 -4.34%
10:56:09 10.98 188 1715 买盘 -0.55 -4.77%
10:56:03 10.98 288 2630 卖盘 -0.55 -4.77%
10:55:54 11.00 1419 12959 买盘 -0.53 -4.60%
10:54:56 10.97 246 2245 买盘 -0.56 -4.86%
10:54:53 10.97 340 3100 卖盘 -0.56 -4.86%
10:54:50 11.00 743 6762 卖盘 -0.53 -4.60%
10:54:47 11.00 311 2834 卖盘 -0.53 -4.60%
10:54:44 11.00 270 2462 卖盘 -0.53 -4.60%
10:54:42 11.00 350 3189 卖盘 -0.53 -4.60%
10:54:36 11.02 182 1659 买盘 -0.51 -4.42%
10:54:33 11.03 1117 10144 买盘 -0.50 -4.34%
10:54:15 11.03 398 3611 卖盘 -0.50 -4.34%
10:54:12 11.04 331 3000 其他 -0.49 -4.25%
10:52:24 11.04 902 8182 卖盘 -0.49 -4.25%
10:51:02 11.04 232 2113 卖盘 -0.49 -4.25%
10:50:50 11.04 467 4239 卖盘 -0.49 -4.25%
10:50:42 11.04 963 8710 卖盘 -0.49 -4.25%
10:49:31 11.08 145 1315 卖盘 -0.45 -3.90%
10:49:12 11.08 129 1166 卖盘 -0.45 -3.90%
10:48:54 11.10 170 1539 卖盘 -0.43 -3.73%
10:48:44 11.10 108 976 卖盘 -0.43 -3.73%
10:48:24 11.11 274 2473 卖盘 -0.42 -3.64%
10:46:12 11.14 384 3448 买盘 -0.39 -3.38%
10:44:35 11.12 339 3055 卖盘 -0.41 -3.56%
10:43:54 11.14 620 5566 卖盘 -0.39 -3.38%
10:40:20 11.23 100 894 卖盘 -0.30 -2.60%
10:38:51 11.21 102 917 买盘 -0.32 -2.78%
10:37:16 11.18 135 1218 买盘 -0.35 -3.04%
10:36:35 11.17 137 1236 买盘 -0.36 -3.12%
10:36:16 11.11 200 1807 买盘 -0.42 -3.64%
10:36:12 11.11 660 5942 买盘 -0.42 -3.64%
10:36:10 11.11 184 1658 买盘 -0.42 -3.64%
10:35:26 11.08 226 2044 卖盘 -0.45 -3.90%
10:34:56 11.09 280 2530 买盘 -0.44 -3.82%
10:34:49 11.09 136 1232 卖盘 -0.44 -3.82%
10:34:21 11.09 113 1023 卖盘 -0.44 -3.82%
10:33:29 11.13 1127 10231 卖盘 -0.40 -3.47%
10:33:17 11.04 174 1578 卖盘 -0.49 -4.25%
10:33:12 11.04 869 7859 卖盘 -0.49 -4.25%
10:31:32 11.15 355 3185 卖盘 -0.38 -3.30%
10:31:30 11.17 119 1066 买盘 -0.36 -3.12%
10:30:21 11.12 136 1231 买盘 -0.41 -3.56%
10:30:03 11.10 104 942 买盘 -0.43 -3.73%
10:29:48 11.08 109 990 卖盘 -0.45 -3.90%
10:28:32 11.07 176 1596 买盘 -0.46 -3.99%
10:28:24 11.04 197 1787 买盘 -0.49 -4.25%
10:28:02 11.02 374 3397 卖盘 -0.51 -4.42%
10:27:53 11.02 157 1426 卖盘 -0.51 -4.42%
10:27:46 11.04 434 3944 买盘 -0.49 -4.25%
10:27:42 11.03 111 1010 买盘 -0.50 -4.34%
10:27:39 11.02 125 1142 卖盘 -0.51 -4.42%
10:27:33 11.03 137 1249 买盘 -0.50 -4.34%
10:27:24 11.03 204 1857 买盘 -0.50 -4.34%
10:27:20 11.03 125 1134 买盘 -0.50 -4.34%
10:27:17 11.03 208 1889 卖盘 -0.50 -4.34%
10:27:12 11.04 326 2959 卖盘 -0.49 -4.25%
10:27:06 11.05 162 1471 买盘 -0.48 -4.16%
10:27:00 11.05 126 1149 卖盘 -0.48 -4.16%
10:26:53 11.08 761 6883 卖盘 -0.45 -3.90%
10:26:48 11.09 103 933 买盘 -0.44 -3.82%
10:26:44 11.09 267 2418 买盘 -0.44 -3.82%
10:26:39 11.08 145 1315 卖盘 -0.45 -3.90%
10:26:30 11.10 124 1119 卖盘 -0.43 -3.73%
10:26:00 11.17 335 3017 买盘 -0.36 -3.12%
10:25:10 11.16 1088 9797 买盘 -0.37 -3.21%
10:25:00 11.15 103 925 买盘 -0.38 -3.30%
10:24:56 11.13 249 2244 卖盘 -0.40 -3.47%
10:24:50 11.14 119 1073 买盘 -0.39 -3.38%
10:24:43 11.15 1985 17834 买盘 -0.38 -3.30%
10:22:14 11.15 111 1002 卖盘 -0.38 -3.30%
10:21:57 11.17 303 2710 卖盘 -0.36 -3.12%
10:21:39 11.22 149 1330 卖盘 -0.31 -2.69%
10:21:30 11.24 160 1433 买盘 -0.29 -2.52%
10:19:09 11.28 465 4141 买盘 -0.25 -2.17%
10:18:17 11.25 173 1543 卖盘 -0.28 -2.43%
10:17:44 11.28 119 1065 卖盘 -0.25 -2.17%
10:17:33 11.29 114 1013 买盘 -0.24 -2.08%
10:17:08 11.26 214 1905 卖盘 -0.27 -2.34%
10:16:50 11.26 166 1475 卖盘 -0.27 -2.34%
10:16:29 11.30 279 2478 买盘 -0.23 -1.99%
10:16:17 11.30 129 1149 买盘 -0.23 -1.99%
10:15:51 11.30 130 1151 卖盘 -0.23 -1.99%
10:15:42 11.30 486 4312 买盘 -0.23 -1.99%
10:15:33 11.30 116 1029 卖盘 -0.23 -1.99%
10:15:27 11.31 261 2310 买盘 -0.22 -1.91%
10:15:14 11.31 251 2223 买盘 -0.22 -1.91%
10:15:09 11.29 251 2229 买盘 -0.24 -2.08%
10:15:00 11.29 146 1295 其他 -0.24 -2.08%
10:14:35 11.28 147 1305 卖盘 -0.25 -2.17%
10:14:21 11.26 133 1183 卖盘 -0.27 -2.34%
10:14:18 11.26 157 1399 买盘 -0.27 -2.34%
10:14:15 11.25 197 1756 卖盘 -0.28 -2.43%
10:13:51 11.27 119 1063 买盘 -0.26 -2.25%
10:13:17 11.26 206 1832 卖盘 -0.27 -2.34%
10:13:09 11.28 205 1828 买盘 -0.25 -2.17%
10:12:53 11.28 149 1321 卖盘 -0.25 -2.17%
10:12:33 11.27 140 1243 卖盘 -0.26 -2.25%
10:12:30 11.28 217 1929 卖盘 -0.25 -2.17%
10:12:24 11.29 137 1221 买盘 -0.24 -2.08%
10:12:18 11.27 146 1301 卖盘 -0.26 -2.25%
10:11:46 11.30 340 3021 买盘 -0.23 -1.99%
10:11:18 11.20 113 1017 卖盘 -0.33 -2.86%
10:11:15 11.20 162 1448 买盘 -0.33 -2.86%
10:10:21 11.12 161 1453 卖盘 -0.41 -3.56%
10:10:15 11.15 268 2409 买盘 -0.38 -3.30%
10:10:03 11.13 107 967 买盘 -0.40 -3.47%
10:09:59 11.13 885 7955 卖盘 -0.40 -3.47%
10:09:51 11.16 170 1527 卖盘 -0.37 -3.21%
10:09:48 11.14 168 1511 卖盘 -0.39 -3.38%
10:09:45 11.15 170 1530 卖盘 -0.38 -3.30%
10:09:39 11.16 193 1730 卖盘 -0.37 -3.21%
10:09:29 11.20 148 1329 买盘 -0.33 -2.86%
10:09:24 11.19 123 1102 卖盘 -0.34 -2.95%
10:09:22 11.19 435 3890 买盘 -0.34 -2.95%
10:09:18 11.19 134 1200 买盘 -0.34 -2.95%
10:09:11 11.19 114 1025 买盘 -0.34 -2.95%
10:08:54 11.19 224 2001 卖盘 -0.34 -2.95%
10:08:26 11.20 169 1517 买盘 -0.33 -2.86%
10:08:17 11.18 161 1444 卖盘 -0.35 -3.04%
10:07:50 11.19 687 6145 买盘 -0.34 -2.95%
10:06:39 11.18 110 990 买盘 -0.35 -3.04%
10:06:30 11.20 550 4914 卖盘 -0.33 -2.86%
10:06:27 11.21 127 1134 卖盘 -0.32 -2.78%
10:06:21 11.23 706 6295 买盘 -0.30 -2.60%
10:04:59 11.18 1224 10962 卖盘 -0.35 -3.04%
10:03:41 11.18 146 1311 卖盘 -0.35 -3.04%
10:03:39 11.19 117 1052 卖盘 -0.34 -2.95%
10:03:08 11.15 2724 24405 卖盘 -0.38 -3.30%
10:00:59 11.23 185 1655 卖盘 -0.30 -2.60%
10:00:53 11.23 113 1016 卖盘 -0.30 -2.60%
10:00:49 11.22 792 7064 卖盘 -0.31 -2.69%
10:00:26 11.22 180 1611 卖盘 -0.31 -2.69%
10:00:08 11.23 177 1577 卖盘 -0.30 -2.60%
10:00:03 11.25 199 1770 买盘 -0.28 -2.43%
09:59:51 11.25 165 1468 卖盘 -0.28 -2.43%
09:59:35 11.31 138 1226 买盘 -0.22 -1.91%
09:59:32 11.28 248 2200 卖盘 -0.25 -2.17%
09:59:20 11.33 123 1088 买盘 -0.20 -1.73%
09:59:14 11.32 193 1710 买盘 -0.21 -1.82%
09:58:59 11.31 132 1171 卖盘 -0.22 -1.91%
09:58:44 11.33 267 2367 买盘 -0.20 -1.73%
09:58:39 11.31 203 1794 卖盘 -0.22 -1.91%
09:58:34 11.32 226 2000 卖盘 -0.21 -1.82%
09:58:29 11.33 352 3111 买盘 -0.20 -1.73%
09:58:20 11.31 130 1152 卖盘 -0.22 -1.91%
09:58:09 11.32 122 1081 买盘 -0.21 -1.82%
09:58:06 11.31 111 983 卖盘 -0.22 -1.91%
09:58:02 11.31 115 1018 卖盘 -0.22 -1.91%
09:57:57 11.33 343 3035 买盘 -0.20 -1.73%
09:57:42 11.32 154 1367 卖盘 -0.21 -1.82%
09:57:26 11.33 120 1066 买盘 -0.20 -1.73%
09:57:11 11.33 140 1238 卖盘 -0.20 -1.73%
09:56:23 11.29 108 964 买盘 -0.24 -2.08%
09:56:11 11.29 106 946 卖盘 -0.24 -2.08%
09:56:06 11.29 266 2365 买盘 -0.24 -2.08%
09:55:59 11.28 142 1263 卖盘 -0.25 -2.17%
09:55:48 11.25 402 3573 卖盘 -0.28 -2.43%
09:55:05 11.25 228 2027 卖盘 -0.28 -2.43%
09:54:54 11.29 133 1183 卖盘 -0.24 -2.08%
09:54:45 11.32 118 1044 卖盘 -0.21 -1.82%
09:54:38 11.34 710 6283 其他 -0.19 -1.65%
09:54:18 11.32 419 3706 卖盘 -0.21 -1.82%
09:54:14 11.37 229 2019 买盘 -0.16 -1.39%
09:54:09 11.35 138 1220 卖盘 -0.18 -1.56%
09:53:54 11.35 114 1010 买盘 -0.18 -1.56%
09:53:15 11.31 145 1291 买盘 -0.22 -1.91%
09:52:50 11.26 143 1273 卖盘 -0.27 -2.34%
09:52:45 11.28 135 1205 买盘 -0.25 -2.17%
09:52:42 11.28 445 3961 买盘 -0.25 -2.17%
09:52:29 11.26 125 1116 卖盘 -0.27 -2.34%
09:51:56 11.24 113 1009 卖盘 -0.29 -2.52%
09:51:41 11.25 208 1854 买盘 -0.28 -2.43%
09:51:27 11.20 121 1086 卖盘 -0.33 -2.86%
09:51:12 11.17 117 1052 卖盘 -0.36 -3.12%
09:51:00 11.18 237 2129 卖盘 -0.35 -3.04%
09:50:41 11.17 103 928 买盘 -0.36 -3.12%
09:50:23 11.15 3334 29780 卖盘 -0.38 -3.30%
09:47:57 11.30 104 924 买盘 -0.23 -1.99%
09:47:48 11.31 121 1072 买盘 -0.22 -1.91%
09:47:41 11.30 102 911 买盘 -0.23 -1.99%
09:47:32 11.30 290 2577 买盘 -0.23 -1.99%
09:47:27 11.27 277 2461 卖盘 -0.26 -2.25%
09:47:18 11.26 145 1295 卖盘 -0.27 -2.34%
09:47:08 11.26 221 1967 买盘 -0.27 -2.34%
09:47:05 11.26 134 1197 买盘 -0.27 -2.34%
09:46:57 11.25 152 1351 卖盘 -0.28 -2.43%
09:46:48 11.26 150 1338 买盘 -0.27 -2.34%
09:46:36 11.27 128 1145 买盘 -0.26 -2.25%
09:46:20 11.28 257 2295 买盘 -0.25 -2.17%
09:45:54 11.15 230 2061 卖盘 -0.38 -3.30%
09:45:38 11.16 148 1336 买盘 -0.37 -3.21%
09:45:30 11.16 177 1593 买盘 -0.37 -3.21%
09:45:21 11.16 100 897 卖盘 -0.37 -3.21%
09:45:05 11.17 180 1614 买盘 -0.36 -3.12%
09:45:02 11.17 648 5795 卖盘 -0.36 -3.12%
09:44:38 11.24 109 972 买盘 -0.29 -2.52%
09:43:57 11.27 266 2372 其他 -0.26 -2.25%
09:43:48 11.27 103 919 买盘 -0.26 -2.25%
09:43:38 11.26 203 1813 买盘 -0.27 -2.34%
09:43:18 11.26 128 1137 卖盘 -0.27 -2.34%
09:43:15 11.26 174 1551 卖盘 -0.27 -2.34%
09:42:42 11.29 156 1383 卖盘 -0.24 -2.08%
09:42:20 11.32 128 1138 买盘 -0.21 -1.82%
09:42:18 11.33 109 969 买盘 -0.20 -1.73%
09:42:09 11.33 159 1403 卖盘 -0.20 -1.73%
09:41:51 11.33 124 1102 其他 -0.20 -1.73%
09:41:38 11.34 177 1570 买盘 -0.19 -1.65%
09:41:33 11.30 213 1885 卖盘 -0.23 -1.99%
09:41:09 11.29 191 1702 卖盘 -0.24 -2.08%
09:40:47 11.28 410 3635 卖盘 -0.25 -2.17%
09:40:45 11.29 172 1524 买盘 -0.24 -2.08%
09:40:39 11.29 123 1091 卖盘 -0.24 -2.08%
09:40:36 11.30 154 1366 买盘 -0.23 -1.99%
09:40:34 11.30 231 2047 卖盘 -0.23 -1.99%
09:40:21 11.30 186 1650 卖盘 -0.23 -1.99%
09:40:15 11.29 124 1101 买盘 -0.24 -2.08%
09:40:12 11.29 166 1474 买盘 -0.24 -2.08%
09:40:06 11.29 119 1061 买盘 -0.24 -2.08%
09:40:02 11.28 154 1369 买盘 -0.25 -2.17%
09:39:56 11.28 274 2435 买盘 -0.25 -2.17%
09:39:47 11.27 111 985 买盘 -0.26 -2.25%
09:39:44 11.27 255 2266 卖盘 -0.26 -2.25%
09:39:41 11.28 208 1850 其他 -0.25 -2.17%
09:39:36 11.29 332 2953 买盘 -0.24 -2.08%
09:39:34 11.29 375 3327 卖盘 -0.24 -2.08%
09:39:20 11.29 125 1111 卖盘 -0.24 -2.08%
09:39:12 11.29 619 5512 买盘 -0.24 -2.08%
09:39:09 11.24 630 5603 卖盘 -0.29 -2.52%
09:39:00 11.31 198 1759 买盘 -0.22 -1.91%
09:38:56 11.26 301 2675 买盘 -0.27 -2.34%
09:38:48 11.26 284 2526 买盘 -0.27 -2.34%
09:38:35 11.25 621 5523 买盘 -0.28 -2.43%
09:38:30 11.25 109 971 买盘 -0.28 -2.43%
09:38:27 11.21 228 2039 卖盘 -0.32 -2.78%
09:38:24 11.22 127 1140 卖盘 -0.31 -2.69%
09:38:21 11.22 152 1359 买盘 -0.31 -2.69%
09:38:15 11.22 109 977 买盘 -0.31 -2.69%
09:37:57 11.19 269 2410 卖盘 -0.34 -2.95%
09:37:39 11.20 109 979 买盘 -0.33 -2.86%
09:37:36 11.20 682 6099 买盘 -0.33 -2.86%
09:37:29 11.20 163 1464 卖盘 -0.33 -2.86%
09:37:23 11.22 681 6066 买盘 -0.31 -2.69%
09:37:03 11.23 119 1068 买盘 -0.30 -2.60%
09:36:51 11.21 126 1134 买盘 -0.32 -2.78%
09:36:36 11.20 109 976 买盘 -0.33 -2.86%
09:36:20 11.18 138 1235 买盘 -0.35 -3.04%
09:35:57 11.16 158 1417 买盘 -0.37 -3.21%
09:35:36 11.17 166 1490 买盘 -0.36 -3.12%
09:35:34 11.15 102 920 卖盘 -0.38 -3.30%
09:35:23 11.15 307 2755 买盘 -0.38 -3.30%
09:35:18 11.12 100 899 卖盘 -0.41 -3.56%
09:35:12 11.13 486 4382 卖盘 -0.40 -3.47%
09:35:00 11.17 133 1198 买盘 -0.36 -3.12%
09:34:57 11.11 155 1395 卖盘 -0.42 -3.64%
09:34:51 11.10 148 1336 买盘 -0.43 -3.73%
09:34:42 11.10 124 1124 买盘 -0.43 -3.73%
09:34:39 11.10 198 1792 买盘 -0.43 -3.73%
09:34:34 11.08 173 1561 买盘 -0.45 -3.90%
09:34:30 11.08 106 960 买盘 -0.45 -3.90%
09:34:27 11.05 123 1119 卖盘 -0.48 -4.16%
09:34:18 11.07 153 1385 买盘 -0.46 -3.99%
09:34:15 11.05 881 7959 卖盘 -0.48 -4.16%
09:34:09 11.12 179 1611 卖盘 -0.41 -3.56%
09:34:07 11.13 202 1823 买盘 -0.40 -3.47%
09:34:03 11.13 220 1985 买盘 -0.40 -3.47%
09:33:57 11.12 4001 35773 卖盘 -0.41 -3.56%
09:32:51 11.22 102 912 卖盘 -0.31 -2.69%
09:32:45 11.21 114 1021 卖盘 -0.32 -2.78%
09:32:41 11.20 163 1464 卖盘 -0.33 -2.86%
09:32:38 11.22 2480 22201 买盘 -0.31 -2.69%
09:31:46 11.22 154 1383 卖盘 -0.31 -2.69%
09:31:44 11.24 244 2185 买盘 -0.29 -2.52%
09:31:42 11.24 360 3215 卖盘 -0.29 -2.52%
09:31:38 11.24 263 2349 卖盘 -0.29 -2.52%
09:31:33 11.24 274 2443 买盘 -0.29 -2.52%
09:31:24 11.24 244 2175 卖盘 -0.29 -2.52%
09:31:21 11.24 104 927 卖盘 -0.29 -2.52%
09:31:18 11.24 1937 17223 卖盘 -0.29 -2.52%
09:30:23 11.27 149 1326 买盘 -0.26 -2.25%
09:30:20 11.27 204 1814 买盘 -0.26 -2.25%
09:30:14 11.26 1440 12814 卖盘 -0.27 -2.34%
09:30:11 11.27 655 5827 卖盘 -0.26 -2.25%
09:30:08 11.27 453 4031 其他 -0.26 -2.25%
09:30:06 11.26 620 5514 买盘 -0.27 -2.34%
09:30:02 11.24 407 3618 买盘 -0.29 -2.52%
说明:成交额大于100万的为大单成交,盘中实时更新数据