北方稀土(600111)大单追踪


截至21:16:24,大单成交总额1013015万元,占总成交额91.55%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 49.79 6828 13713 买盘 -3.36 -6.32%
14:56:58 49.82 120 241 买盘 -3.33 -6.27%
14:56:45 49.81 127 256 买盘 -3.34 -6.28%
14:56:42 49.80 396 797 卖盘 -3.35 -6.30%
14:56:41 49.80 167 337 买盘 -3.35 -6.30%
14:56:38 49.80 263 529 买盘 -3.35 -6.30%
14:56:34 49.80 116 233 买盘 -3.35 -6.30%
14:56:30 49.80 146 295 买盘 -3.35 -6.30%
14:56:28 49.80 132 267 买盘 -3.35 -6.30%
14:56:21 49.79 256 516 买盘 -3.36 -6.32%
14:56:20 49.79 227 456 买盘 -3.36 -6.32%
14:56:12 49.78 237 477 卖盘 -3.37 -6.34%
14:56:09 49.79 168 338 买盘 -3.36 -6.32%
14:56:07 49.78 600 1206 买盘 -3.37 -6.34%
14:56:04 49.78 237 477 其他 -3.37 -6.34%
14:55:57 49.79 103 207 买盘 -3.36 -6.32%
14:55:52 49.79 142 287 买盘 -3.36 -6.32%
14:55:50 49.79 106 213 买盘 -3.36 -6.32%
14:55:45 49.79 146 294 买盘 -3.36 -6.32%
14:55:42 49.79 233 468 买盘 -3.36 -6.32%
14:55:36 49.79 253 510 买盘 -3.36 -6.32%
14:55:30 49.77 177 356 卖盘 -3.38 -6.36%
14:55:27 49.78 300 604 卖盘 -3.37 -6.34%
14:55:24 49.79 135 273 买盘 -3.36 -6.32%
14:55:22 49.79 286 576 买盘 -3.36 -6.32%
14:55:20 49.78 258 520 卖盘 -3.37 -6.34%
14:55:17 49.79 115 232 买盘 -3.36 -6.32%
14:55:12 49.79 103 207 买盘 -3.36 -6.32%
14:55:09 49.79 206 415 卖盘 -3.36 -6.32%
14:55:03 49.79 156 314 其他 -3.36 -6.32%
14:55:00 49.78 351 707 卖盘 -3.37 -6.34%
14:54:58 49.78 321 646 卖盘 -3.37 -6.34%
14:54:56 49.79 178 358 卖盘 -3.36 -6.32%
14:54:52 49.80 117 235 买盘 -3.35 -6.30%
14:54:48 49.80 101 203 买盘 -3.35 -6.30%
14:54:39 49.79 593 1192 卖盘 -3.36 -6.32%
14:54:19 49.77 211 424 卖盘 -3.38 -6.36%
14:54:17 49.78 183 369 买盘 -3.37 -6.34%
14:54:14 49.77 202 406 卖盘 -3.38 -6.36%
14:54:09 49.78 149 301 买盘 -3.37 -6.34%
14:54:06 49.77 146 295 其他 -3.38 -6.36%
14:54:04 49.78 287 578 买盘 -3.37 -6.34%
14:54:00 49.78 228 459 买盘 -3.37 -6.34%
14:53:59 49.77 389 783 卖盘 -3.38 -6.36%
14:53:56 49.78 233 470 卖盘 -3.37 -6.34%
14:53:53 49.79 713 1434 卖盘 -3.36 -6.32%
14:53:50 49.82 222 446 买盘 -3.33 -6.27%
14:53:10 49.79 188 379 卖盘 -3.36 -6.32%
14:53:07 49.80 120 242 卖盘 -3.35 -6.30%
14:53:05 49.81 616 1238 买盘 -3.34 -6.28%
14:53:02 49.75 287 577 买盘 -3.40 -6.40%
14:52:55 49.74 162 327 卖盘 -3.41 -6.42%
14:52:39 49.73 166 334 卖盘 -3.42 -6.43%
14:52:31 49.74 119 240 买盘 -3.41 -6.42%
14:52:18 49.74 108 219 卖盘 -3.41 -6.42%
14:52:13 49.73 156 314 卖盘 -3.42 -6.43%
14:52:07 49.74 152 306 买盘 -3.41 -6.42%
14:52:03 49.73 251 505 买盘 -3.42 -6.43%
14:52:00 49.73 152 307 买盘 -3.42 -6.43%
14:51:57 49.73 128 259 买盘 -3.42 -6.43%
14:51:55 49.71 112 226 卖盘 -3.44 -6.47%
14:51:52 49.73 137 276 买盘 -3.42 -6.43%
14:51:45 49.70 356 718 卖盘 -3.45 -6.49%
14:51:42 49.71 286 576 买盘 -3.44 -6.47%
14:51:40 49.70 258 520 卖盘 -3.45 -6.49%
14:51:22 49.71 186 376 买盘 -3.44 -6.47%
14:51:15 49.71 150 302 卖盘 -3.44 -6.47%
14:51:09 49.72 159 321 买盘 -3.43 -6.45%
14:51:04 49.71 155 313 买盘 -3.44 -6.47%
14:50:49 49.70 197 397 卖盘 -3.45 -6.49%
14:50:44 49.70 117 236 买盘 -3.45 -6.49%
14:50:39 49.70 249 502 买盘 -3.45 -6.49%
14:50:33 49.70 175 353 买盘 -3.45 -6.49%
14:50:29 49.70 115 232 买盘 -3.45 -6.49%
14:50:24 49.70 292 589 卖盘 -3.45 -6.49%
14:50:12 49.70 147 297 买盘 -3.45 -6.49%
14:50:10 49.69 146 294 卖盘 -3.46 -6.51%
14:50:07 49.70 200 404 买盘 -3.45 -6.49%
14:49:52 49.70 162 326 买盘 -3.45 -6.49%
14:49:49 49.69 114 231 买盘 -3.46 -6.51%
14:49:36 49.70 235 474 卖盘 -3.45 -6.49%
14:49:31 49.72 114 231 买盘 -3.43 -6.45%
14:49:28 49.69 141 284 卖盘 -3.46 -6.51%
14:49:26 49.72 124 250 买盘 -3.43 -6.45%
14:49:13 49.65 483 973 卖盘 -3.50 -6.59%
14:49:10 49.70 200 404 买盘 -3.45 -6.49%
14:49:06 49.70 287 579 卖盘 -3.45 -6.49%
14:49:03 49.72 619 1247 买盘 -3.43 -6.45%
14:49:00 49.70 215 434 买盘 -3.45 -6.49%
14:48:46 49.67 290 585 卖盘 -3.48 -6.55%
14:48:44 49.70 149 300 买盘 -3.45 -6.49%
14:48:41 49.64 118 238 卖盘 -3.51 -6.60%
14:48:39 49.67 142 287 卖盘 -3.48 -6.55%
14:48:31 49.68 438 884 买盘 -3.47 -6.53%
14:48:21 49.69 312 630 卖盘 -3.46 -6.51%
14:48:12 49.71 449 905 卖盘 -3.44 -6.47%
14:48:01 49.71 168 339 其他 -3.44 -6.47%
14:47:59 49.66 329 664 卖盘 -3.49 -6.57%
14:47:53 49.68 372 750 卖盘 -3.47 -6.53%
14:47:33 49.78 125 252 买盘 -3.37 -6.34%
14:47:31 49.74 291 587 买盘 -3.41 -6.42%
14:47:26 49.71 117 237 买盘 -3.44 -6.47%
14:47:23 49.71 270 545 买盘 -3.44 -6.47%
14:47:18 49.71 192 386 卖盘 -3.44 -6.47%
14:47:12 49.78 109 221 买盘 -3.37 -6.34%
14:47:09 49.75 356 718 买盘 -3.40 -6.40%
14:47:04 49.70 181 365 卖盘 -3.45 -6.49%
14:46:58 49.71 228 460 卖盘 -3.44 -6.47%
14:46:36 49.66 336 677 卖盘 -3.49 -6.57%
14:46:32 49.73 156 315 卖盘 -3.42 -6.43%
14:46:21 49.77 176 354 卖盘 -3.38 -6.36%
14:46:18 49.80 105 211 买盘 -3.35 -6.30%
14:46:12 49.73 281 567 卖盘 -3.42 -6.43%
14:46:09 49.73 316 637 买盘 -3.42 -6.43%
14:46:04 49.73 428 863 买盘 -3.42 -6.43%
14:46:01 49.69 439 885 买盘 -3.46 -6.51%
14:45:59 49.68 188 379 买盘 -3.47 -6.53%
14:45:54 49.68 100 203 买盘 -3.47 -6.53%
14:45:51 49.66 325 655 买盘 -3.49 -6.57%
14:45:44 49.63 234 473 卖盘 -3.52 -6.62%
14:45:31 49.67 271 548 买盘 -3.48 -6.55%
14:45:23 49.66 138 278 卖盘 -3.49 -6.57%
14:45:16 49.68 216 435 卖盘 -3.47 -6.53%
14:45:12 49.70 373 751 买盘 -3.45 -6.49%
14:45:08 49.70 280 564 买盘 -3.45 -6.49%
14:45:04 49.69 137 276 卖盘 -3.46 -6.51%
14:45:01 49.69 673 1356 买盘 -3.46 -6.51%
14:44:54 49.68 126 254 买盘 -3.47 -6.53%
14:44:51 49.60 108 217 卖盘 -3.55 -6.68%
14:44:46 49.68 255 514 卖盘 -3.47 -6.53%
14:44:41 49.64 302 609 卖盘 -3.51 -6.60%
14:44:34 49.66 152 306 卖盘 -3.49 -6.57%
14:44:21 49.68 127 256 卖盘 -3.47 -6.53%
14:44:14 49.68 324 654 买盘 -3.47 -6.53%
14:44:00 49.60 139 282 买盘 -3.55 -6.68%
14:43:58 49.57 277 559 卖盘 -3.58 -6.74%
14:43:51 49.62 166 336 卖盘 -3.53 -6.64%
14:43:36 49.64 282 569 卖盘 -3.51 -6.60%
14:43:27 49.66 220 444 卖盘 -3.49 -6.57%
14:43:23 49.71 271 547 卖盘 -3.44 -6.47%
14:43:16 49.70 250 504 卖盘 -3.45 -6.49%
14:43:14 49.75 137 276 卖盘 -3.40 -6.40%
14:43:05 49.74 287 579 卖盘 -3.41 -6.42%
14:43:00 49.74 314 632 买盘 -3.41 -6.42%
14:42:46 49.73 276 556 卖盘 -3.42 -6.43%
14:42:40 49.79 282 568 卖盘 -3.36 -6.32%
14:41:53 49.68 315 634 卖盘 -3.47 -6.53%
14:41:48 49.68 427 861 买盘 -3.47 -6.53%
14:41:40 49.68 127 257 卖盘 -3.47 -6.53%
14:41:18 49.69 108 218 其他 -3.46 -6.51%
14:41:12 49.70 616 1246 买盘 -3.45 -6.49%
14:41:06 49.67 1006 2031 买盘 -3.48 -6.55%
14:41:04 49.66 141 285 买盘 -3.49 -6.57%
14:41:00 49.64 140 284 买盘 -3.51 -6.60%
14:40:56 49.54 263 532 卖盘 -3.61 -6.79%
14:40:50 49.58 111 225 买盘 -3.57 -6.72%
14:40:47 49.55 174 353 买盘 -3.60 -6.77%
14:40:33 49.55 103 208 卖盘 -3.60 -6.77%
14:40:31 49.56 130 263 买盘 -3.59 -6.75%
14:40:28 49.56 489 988 卖盘 -3.59 -6.75%
14:40:25 49.58 109 220 买盘 -3.57 -6.72%
14:40:18 49.58 156 315 买盘 -3.57 -6.72%
14:40:10 49.58 111 225 买盘 -3.57 -6.72%
14:40:03 49.55 106 215 卖盘 -3.60 -6.77%
14:39:58 49.58 253 512 买盘 -3.57 -6.72%
14:39:48 49.55 340 687 买盘 -3.60 -6.77%
14:39:42 49.55 237 479 买盘 -3.60 -6.77%
14:39:30 49.48 329 666 卖盘 -3.67 -6.90%
14:39:23 49.51 195 395 卖盘 -3.64 -6.85%
14:39:18 49.56 374 755 买盘 -3.59 -6.75%
14:39:12 49.56 244 493 买盘 -3.59 -6.75%
14:39:06 49.53 273 553 买盘 -3.62 -6.81%
14:38:53 49.49 114 231 其他 -3.66 -6.89%
14:38:48 49.48 111 225 买盘 -3.67 -6.90%
14:38:36 49.51 212 429 卖盘 -3.64 -6.85%
14:38:24 49.47 244 494 卖盘 -3.68 -6.92%
14:38:18 49.51 274 555 卖盘 -3.64 -6.85%
14:38:13 49.58 129 261 买盘 -3.57 -6.72%
14:38:03 49.51 527 1065 卖盘 -3.64 -6.85%
14:37:59 49.57 128 259 卖盘 -3.58 -6.74%
14:37:48 49.58 115 232 卖盘 -3.57 -6.72%
14:37:30 49.60 299 603 卖盘 -3.55 -6.68%
14:37:22 49.64 276 558 买盘 -3.51 -6.60%
14:37:18 49.64 111 225 卖盘 -3.51 -6.60%
14:37:06 49.66 166 336 卖盘 -3.49 -6.57%
14:36:43 49.67 241 485 卖盘 -3.48 -6.55%
14:36:38 49.74 311 626 其他 -3.41 -6.42%
14:36:26 49.82 298 600 买盘 -3.33 -6.27%
14:36:21 49.80 378 760 卖盘 -3.35 -6.30%
14:36:16 49.84 279 561 买盘 -3.31 -6.23%
14:36:12 49.84 139 280 卖盘 -3.31 -6.23%
14:36:07 49.86 177 356 卖盘 -3.29 -6.19%
14:35:33 49.97 359 721 买盘 -3.18 -5.98%
14:35:24 49.86 226 453 卖盘 -3.29 -6.19%
14:35:19 49.92 367 737 买盘 -3.23 -6.08%
14:35:07 49.92 261 524 卖盘 -3.23 -6.08%
14:35:04 49.99 107 215 买盘 -3.16 -5.95%
14:34:27 49.92 220 441 卖盘 -3.23 -6.08%
14:34:19 49.98 118 237 买盘 -3.17 -5.96%
14:33:52 49.91 100 201 买盘 -3.24 -6.10%
14:33:46 49.90 116 234 买盘 -3.25 -6.11%
14:33:37 49.85 111 224 卖盘 -3.30 -6.21%
14:33:30 49.87 201 404 卖盘 -3.28 -6.17%
14:33:24 49.90 264 530 卖盘 -3.25 -6.11%
14:33:16 49.95 160 321 卖盘 -3.20 -6.02%
14:33:03 50.00 226 452 卖盘 -3.15 -5.93%
14:33:01 50.04 103 207 卖盘 -3.11 -5.85%
14:32:51 50.10 129 258 买盘 -3.05 -5.74%
14:32:47 50.10 139 278 卖盘 -3.05 -5.74%
14:32:28 50.10 137 275 买盘 -3.05 -5.74%
14:32:27 50.09 104 208 买盘 -3.06 -5.76%
14:32:19 50.08 235 470 买盘 -3.07 -5.78%
14:32:11 50.03 130 260 买盘 -3.12 -5.87%
14:31:46 49.97 161 322 卖盘 -3.18 -5.98%
14:31:44 50.00 170 342 买盘 -3.15 -5.93%
14:31:39 50.00 182 365 买盘 -3.15 -5.93%
14:31:36 50.00 172 345 买盘 -3.15 -5.93%
14:31:27 49.98 408 818 卖盘 -3.17 -5.96%
14:31:10 49.95 104 209 其他 -3.20 -6.02%
14:31:08 49.98 184 369 卖盘 -3.17 -5.96%
14:31:05 50.00 170 342 买盘 -3.15 -5.93%
14:30:58 50.00 268 536 卖盘 -3.15 -5.93%
14:30:56 50.01 426 853 卖盘 -3.14 -5.91%
14:30:46 50.10 127 254 卖盘 -3.05 -5.74%
14:30:44 50.15 105 210 买盘 -3.00 -5.64%
14:30:18 50.10 245 491 买盘 -3.05 -5.74%
14:30:16 49.98 279 558 卖盘 -3.17 -5.96%
14:30:06 50.04 335 671 买盘 -3.11 -5.85%
14:30:04 50.00 187 375 卖盘 -3.15 -5.93%
14:30:00 50.00 121 243 卖盘 -3.15 -5.93%
14:29:58 50.00 283 566 卖盘 -3.15 -5.93%
14:29:48 50.09 122 245 卖盘 -3.06 -5.76%
14:29:39 50.12 129 258 卖盘 -3.03 -5.70%
14:29:34 50.14 142 285 买盘 -3.01 -5.66%
14:29:18 50.19 527 1051 买盘 -2.96 -5.57%
14:29:04 50.17 780 1555 买盘 -2.98 -5.61%
14:28:54 50.08 121 242 卖盘 -3.07 -5.78%
14:28:52 50.08 390 779 买盘 -3.07 -5.78%
14:28:50 50.06 166 332 买盘 -3.09 -5.81%
14:28:46 50.05 205 411 买盘 -3.10 -5.83%
14:28:42 49.96 450 902 卖盘 -3.19 -6.00%
14:28:36 50.00 486 974 买盘 -3.15 -5.93%
14:28:34 50.00 285 572 买盘 -3.15 -5.93%
14:28:30 50.00 119 240 买盘 -3.15 -5.93%
14:28:28 49.99 167 336 卖盘 -3.16 -5.95%
14:28:20 50.00 220 441 买盘 -3.15 -5.93%
14:28:17 49.98 150 301 买盘 -3.17 -5.96%
14:28:06 49.95 199 400 卖盘 -3.20 -6.02%
14:27:39 49.89 286 574 卖盘 -3.26 -6.13%
14:27:27 49.91 299 600 买盘 -3.24 -6.10%
14:27:20 49.86 317 636 卖盘 -3.29 -6.19%
14:27:12 49.88 106 214 买盘 -3.27 -6.15%
14:26:56 49.88 361 726 买盘 -3.27 -6.15%
14:26:48 49.80 751 1507 卖盘 -3.35 -6.30%
14:26:42 49.86 104 210 买盘 -3.29 -6.19%
14:26:22 49.80 240 482 卖盘 -3.35 -6.30%
14:26:20 49.83 113 227 卖盘 -3.32 -6.25%
14:26:16 49.87 103 208 卖盘 -3.28 -6.17%
14:25:52 49.85 252 507 卖盘 -3.30 -6.21%
14:25:48 49.92 354 711 买盘 -3.23 -6.08%
14:25:24 49.90 316 634 卖盘 -3.25 -6.11%
14:25:18 49.85 402 807 卖盘 -3.30 -6.21%
14:25:12 49.86 172 346 卖盘 -3.29 -6.19%
14:24:52 49.84 291 585 卖盘 -3.31 -6.23%
14:24:39 49.80 150 303 卖盘 -3.35 -6.30%
14:24:33 49.84 190 383 买盘 -3.31 -6.23%
14:24:24 49.80 427 858 卖盘 -3.35 -6.30%
14:24:08 49.78 278 560 卖盘 -3.37 -6.34%
14:24:03 49.80 140 282 卖盘 -3.35 -6.30%
14:23:54 49.80 196 394 买盘 -3.35 -6.30%
14:23:42 49.83 309 621 买盘 -3.32 -6.25%
14:23:34 49.83 192 387 买盘 -3.32 -6.25%
14:23:24 49.74 135 272 买盘 -3.41 -6.42%
14:23:12 49.74 176 355 买盘 -3.41 -6.42%
14:23:06 49.77 318 640 卖盘 -3.38 -6.36%
14:22:58 49.80 101 203 卖盘 -3.35 -6.30%
14:22:51 49.85 308 619 买盘 -3.30 -6.21%
14:22:46 49.85 193 388 买盘 -3.30 -6.21%
14:22:42 49.85 125 251 卖盘 -3.30 -6.21%
14:22:34 49.88 118 237 买盘 -3.27 -6.15%
14:22:24 49.91 109 220 买盘 -3.24 -6.10%
14:22:23 49.91 163 328 卖盘 -3.24 -6.10%
14:22:12 50.00 421 842 卖盘 -3.15 -5.93%
14:21:51 50.10 185 371 买盘 -3.05 -5.74%
14:21:30 50.12 528 1056 买盘 -3.03 -5.70%
14:21:12 50.00 503 1009 卖盘 -3.15 -5.93%
14:21:06 50.06 420 841 买盘 -3.09 -5.81%
14:21:01 50.01 371 743 买盘 -3.14 -5.91%
14:20:55 50.00 254 510 买盘 -3.15 -5.93%
14:20:52 49.92 211 423 卖盘 -3.23 -6.08%
14:20:48 49.96 340 682 买盘 -3.19 -6.00%
14:20:43 50.00 134 269 买盘 -3.15 -5.93%
14:20:36 49.95 571 1143 卖盘 -3.20 -6.02%
14:20:33 49.99 143 288 卖盘 -3.16 -5.95%
14:20:27 50.01 259 519 买盘 -3.14 -5.91%
14:20:24 50.01 419 839 卖盘 -3.14 -5.91%
14:20:12 50.06 276 552 卖盘 -3.09 -5.81%
14:20:03 50.10 248 496 卖盘 -3.05 -5.74%
14:20:00 50.15 109 219 卖盘 -3.00 -5.64%
14:19:56 50.12 277 554 卖盘 -3.03 -5.70%
14:19:48 50.12 318 635 卖盘 -3.03 -5.70%
14:19:45 50.16 377 753 买盘 -2.99 -5.63%
14:19:36 50.12 656 1311 买盘 -3.03 -5.70%
14:19:24 50.07 315 630 卖盘 -3.08 -5.79%
14:19:23 50.08 309 617 卖盘 -3.07 -5.78%
14:19:17 50.11 339 677 卖盘 -3.04 -5.72%
14:19:11 50.15 601 1199 卖盘 -3.00 -5.64%
14:19:02 50.20 227 453 买盘 -2.95 -5.55%
14:18:59 50.15 111 221 卖盘 -3.00 -5.64%
14:18:54 50.20 618 1232 买盘 -2.95 -5.55%
14:18:42 50.11 118 236 卖盘 -3.04 -5.72%
14:18:41 50.13 293 584 卖盘 -3.02 -5.68%
14:18:39 50.19 154 308 买盘 -2.96 -5.57%
14:18:34 50.18 265 529 买盘 -2.97 -5.59%
14:18:30 50.17 363 725 卖盘 -2.98 -5.61%
14:18:24 50.19 346 690 买盘 -2.96 -5.57%
14:18:06 50.14 216 432 买盘 -3.01 -5.66%
14:18:05 50.02 811 1620 卖盘 -3.13 -5.89%
14:17:58 50.11 805 1608 买盘 -3.04 -5.72%
14:17:56 50.07 194 389 买盘 -3.08 -5.79%
14:17:48 50.03 1098 2197 买盘 -3.12 -5.87%
14:17:42 49.99 313 627 买盘 -3.16 -5.95%
14:17:34 49.98 118 238 买盘 -3.17 -5.96%
14:17:28 49.98 668 1337 买盘 -3.17 -5.96%
14:17:22 49.98 110 222 买盘 -3.17 -5.96%
14:17:20 49.98 298 597 买盘 -3.17 -5.96%
14:17:14 49.97 143 287 买盘 -3.18 -5.98%
14:17:00 49.95 142 285 卖盘 -3.20 -6.02%
14:16:58 49.96 114 230 买盘 -3.19 -6.00%
14:16:53 49.96 335 672 买盘 -3.19 -6.00%
14:16:45 49.94 166 333 卖盘 -3.21 -6.04%
14:16:42 49.95 180 362 买盘 -3.20 -6.02%
14:16:32 49.95 174 349 买盘 -3.20 -6.02%
14:16:29 49.95 110 222 买盘 -3.20 -6.02%
14:16:24 49.94 160 322 买盘 -3.21 -6.04%
14:16:18 49.94 429 861 卖盘 -3.21 -6.04%
14:16:10 49.95 207 415 卖盘 -3.20 -6.02%
14:16:04 49.94 305 612 卖盘 -3.21 -6.04%
14:16:01 49.95 194 390 买盘 -3.20 -6.02%
14:15:54 49.96 351 704 买盘 -3.19 -6.00%
14:15:50 49.93 114 230 买盘 -3.22 -6.06%
14:15:42 49.93 248 497 买盘 -3.22 -6.06%
14:15:36 49.90 277 557 买盘 -3.25 -6.11%
14:15:28 49.83 206 414 买盘 -3.32 -6.25%
14:15:22 49.82 133 268 买盘 -3.33 -6.27%
14:15:20 49.79 114 231 买盘 -3.36 -6.32%
14:15:12 49.75 106 215 买盘 -3.40 -6.40%
14:15:00 49.65 214 432 买盘 -3.50 -6.59%
14:14:56 49.65 329 664 卖盘 -3.50 -6.59%
14:14:53 49.72 141 285 买盘 -3.43 -6.45%
14:14:50 49.70 156 315 买盘 -3.45 -6.49%
14:14:46 49.65 347 701 买盘 -3.50 -6.59%
14:14:42 49.62 126 255 买盘 -3.53 -6.64%
14:14:28 49.59 161 326 卖盘 -3.56 -6.70%
14:14:22 49.60 102 207 买盘 -3.55 -6.68%
14:14:06 49.54 165 333 买盘 -3.61 -6.79%
14:13:52 49.58 331 669 买盘 -3.57 -6.72%
14:13:50 49.50 330 667 买盘 -3.65 -6.87%
14:13:46 49.47 274 554 其他 -3.68 -6.92%
14:13:42 49.49 222 450 买盘 -3.66 -6.89%
14:13:36 49.45 293 594 买盘 -3.70 -6.96%
14:13:25 49.42 291 590 卖盘 -3.73 -7.02%
14:13:12 49.45 249 505 卖盘 -3.70 -6.96%
14:13:00 49.48 210 425 买盘 -3.67 -6.90%
14:12:54 49.47 131 266 买盘 -3.68 -6.92%
14:12:52 49.43 111 225 卖盘 -3.72 -7.00%
14:12:42 49.42 185 375 买盘 -3.73 -7.02%
14:12:38 49.40 106 215 卖盘 -3.75 -7.06%
14:12:30 49.44 256 519 买盘 -3.71 -6.98%
14:12:22 49.40 128 261 卖盘 -3.75 -7.06%
14:12:10 49.44 251 508 卖盘 -3.71 -6.98%
14:12:08 49.45 134 272 买盘 -3.70 -6.96%
14:11:46 49.44 349 708 买盘 -3.71 -6.98%
14:11:40 49.44 123 250 买盘 -3.71 -6.98%
14:11:38 49.43 108 219 买盘 -3.72 -7.00%
14:11:24 49.42 227 459 卖盘 -3.73 -7.02%
14:11:14 49.43 107 218 买盘 -3.72 -7.00%
14:11:10 49.42 149 303 卖盘 -3.73 -7.02%
14:11:03 49.49 116 236 买盘 -3.66 -6.89%
14:11:00 49.49 119 242 卖盘 -3.66 -6.89%
14:10:56 49.49 189 383 买盘 -3.66 -6.89%
14:10:34 49.51 308 624 卖盘 -3.64 -6.85%
14:10:24 49.51 277 560 卖盘 -3.64 -6.85%
14:10:01 49.49 108 220 买盘 -3.66 -6.89%
14:09:54 49.49 166 337 卖盘 -3.66 -6.89%
14:09:28 49.46 285 576 卖盘 -3.69 -6.94%
14:09:24 49.50 289 586 卖盘 -3.65 -6.87%
14:09:14 49.52 279 565 买盘 -3.63 -6.83%
14:09:09 49.51 119 241 买盘 -3.64 -6.85%
14:09:03 49.50 340 687 买盘 -3.65 -6.87%
14:08:58 49.49 120 243 买盘 -3.66 -6.89%
14:08:25 49.45 141 287 买盘 -3.70 -6.96%
14:08:16 49.38 195 395 卖盘 -3.77 -7.09%
14:07:59 49.43 237 481 买盘 -3.72 -7.00%
14:07:51 49.44 135 273 卖盘 -3.71 -6.98%
14:07:39 49.40 291 589 卖盘 -3.75 -7.06%
14:07:29 49.44 214 434 卖盘 -3.71 -6.98%
14:07:21 49.45 126 255 买盘 -3.70 -6.96%
14:06:54 49.40 103 210 买盘 -3.75 -7.06%
14:06:12 49.24 199 405 买盘 -3.91 -7.36%
14:05:52 49.21 127 259 买盘 -3.94 -7.41%
14:05:30 49.20 418 851 卖盘 -3.95 -7.43%
14:05:23 49.21 168 343 卖盘 -3.94 -7.41%
14:05:18 49.21 173 352 卖盘 -3.94 -7.41%
14:05:15 49.22 125 254 买盘 -3.93 -7.39%
14:04:54 49.25 186 379 卖盘 -3.90 -7.34%
14:04:39 49.28 123 251 卖盘 -3.87 -7.28%
14:04:33 49.30 232 471 卖盘 -3.85 -7.24%
14:04:23 49.33 226 460 买盘 -3.82 -7.19%
14:04:18 49.33 334 678 卖盘 -3.82 -7.19%
14:04:12 49.33 122 249 买盘 -3.82 -7.19%
14:04:06 49.32 265 538 卖盘 -3.83 -7.21%
14:03:47 49.33 180 365 卖盘 -3.82 -7.19%
14:03:42 49.40 210 426 卖盘 -3.75 -7.06%
14:03:25 49.40 296 600 买盘 -3.75 -7.06%
14:03:18 49.41 171 347 买盘 -3.74 -7.04%
14:03:00 49.35 116 237 买盘 -3.80 -7.15%
14:02:54 49.34 200 407 卖盘 -3.81 -7.17%
14:02:34 49.37 228 464 卖盘 -3.78 -7.11%
14:02:04 49.41 123 249 卖盘 -3.74 -7.04%
14:01:36 49.47 171 347 卖盘 -3.68 -6.92%
14:01:22 49.47 134 273 其他 -3.68 -6.92%
14:01:16 49.60 112 228 买盘 -3.55 -6.68%
14:01:13 49.50 247 500 卖盘 -3.65 -6.87%
14:01:04 49.58 339 684 卖盘 -3.57 -6.72%
14:01:02 49.63 149 301 卖盘 -3.52 -6.62%
14:00:58 49.66 115 233 卖盘 -3.49 -6.57%
14:00:48 49.77 130 263 卖盘 -3.38 -6.36%
14:00:40 49.85 113 228 买盘 -3.30 -6.21%
14:00:28 49.92 265 531 买盘 -3.23 -6.08%
14:00:22 49.89 375 751 卖盘 -3.26 -6.13%
14:00:18 49.92 2521 5045 卖盘 -3.23 -6.08%
14:00:16 49.94 277 556 卖盘 -3.21 -6.04%
14:00:12 49.99 405 812 买盘 -3.16 -5.95%
14:00:10 49.99 178 358 买盘 -3.16 -5.95%
13:59:28 49.91 165 331 买盘 -3.24 -6.10%
13:59:15 49.90 104 209 买盘 -3.25 -6.11%
13:59:09 49.80 110 222 买盘 -3.35 -6.30%
13:59:03 49.80 148 299 买盘 -3.35 -6.30%
13:58:21 49.66 159 322 卖盘 -3.49 -6.57%
13:58:15 49.67 317 640 买盘 -3.48 -6.55%
13:58:04 49.63 178 360 其他 -3.52 -6.62%
13:57:52 49.64 167 338 卖盘 -3.51 -6.60%
13:57:34 49.64 383 773 买盘 -3.51 -6.60%
13:57:21 49.60 228 460 卖盘 -3.55 -6.68%
13:57:13 49.65 371 748 卖盘 -3.50 -6.59%
13:57:00 49.70 148 299 卖盘 -3.45 -6.49%
13:56:24 49.81 117 235 买盘 -3.34 -6.28%
13:56:15 49.80 347 697 卖盘 -3.35 -6.30%
13:56:10 49.85 181 363 卖盘 -3.30 -6.21%
13:56:04 49.88 237 477 买盘 -3.27 -6.15%
13:55:57 49.81 262 527 买盘 -3.34 -6.28%
13:55:55 49.80 256 516 卖盘 -3.35 -6.30%
13:55:39 49.88 116 234 买盘 -3.27 -6.15%
13:54:18 49.90 161 323 卖盘 -3.25 -6.11%
13:53:30 49.92 133 268 买盘 -3.23 -6.08%
13:53:27 49.90 175 352 卖盘 -3.25 -6.11%
13:53:22 49.93 127 256 买盘 -3.22 -6.06%
13:53:18 49.90 211 424 卖盘 -3.25 -6.11%
13:53:12 49.94 333 668 卖盘 -3.21 -6.04%
13:53:09 49.97 229 460 卖盘 -3.18 -5.98%
13:53:06 49.99 197 395 买盘 -3.16 -5.95%
13:53:04 49.99 128 258 买盘 -3.16 -5.95%
13:52:36 49.91 224 450 其他 -3.24 -6.10%
13:52:01 49.84 175 352 买盘 -3.31 -6.23%
13:51:22 49.68 116 234 买盘 -3.47 -6.53%
13:51:10 49.68 344 695 买盘 -3.47 -6.53%
13:50:54 49.60 144 292 买盘 -3.55 -6.68%
13:50:51 49.60 100 202 买盘 -3.55 -6.68%
13:50:32 49.58 105 214 其他 -3.57 -6.72%
13:50:21 49.34 219 444 卖盘 -3.81 -7.17%
13:50:17 49.62 107 218 买盘 -3.53 -6.64%
13:50:12 49.62 171 345 卖盘 -3.53 -6.64%
13:50:02 49.30 407 822 卖盘 -3.85 -7.24%
13:49:57 49.72 162 326 买盘 -3.43 -6.45%
13:49:54 49.70 257 519 买盘 -3.45 -6.49%
13:49:45 49.62 115 233 卖盘 -3.53 -6.64%
13:49:18 49.60 103 208 买盘 -3.55 -6.68%
13:49:13 49.48 264 535 卖盘 -3.67 -6.90%
13:49:01 49.46 529 1072 其他 -3.69 -6.94%
13:48:40 49.40 148 301 买盘 -3.75 -7.06%
13:48:37 49.40 145 295 买盘 -3.75 -7.06%
13:48:35 49.40 165 335 卖盘 -3.75 -7.06%
13:48:32 49.65 159 323 卖盘 -3.50 -6.59%
13:48:25 49.60 162 328 买盘 -3.55 -6.68%
13:48:19 49.79 119 241 买盘 -3.36 -6.32%
13:47:58 49.49 141 287 其他 -3.66 -6.89%
13:47:52 49.66 146 296 买盘 -3.49 -6.57%
13:47:49 49.50 125 253 买盘 -3.65 -6.87%
13:47:45 49.40 183 371 卖盘 -3.75 -7.06%
13:47:39 49.40 221 448 买盘 -3.75 -7.06%
13:47:25 49.29 123 251 卖盘 -3.86 -7.26%
13:47:22 49.35 191 388 买盘 -3.80 -7.15%
13:47:15 49.24 180 367 卖盘 -3.91 -7.36%
13:47:09 49.24 653 1328 买盘 -3.91 -7.36%
13:47:03 49.24 129 264 买盘 -3.91 -7.36%
13:47:00 49.21 522 1061 其他 -3.94 -7.41%
13:46:48 49.35 793 1610 卖盘 -3.80 -7.15%
13:46:39 49.38 332 675 卖盘 -3.77 -7.09%
13:46:35 49.38 271 551 其他 -3.77 -7.09%
13:46:31 49.36 331 672 卖盘 -3.79 -7.13%
13:46:27 49.48 560 1137 买盘 -3.67 -6.90%
13:46:19 49.50 300 608 买盘 -3.65 -6.87%
13:46:15 49.50 158 321 买盘 -3.65 -6.87%
13:46:03 49.54 852 1719 买盘 -3.61 -6.79%
13:45:57 49.39 192 390 卖盘 -3.76 -7.07%
13:45:46 49.51 127 257 其他 -3.64 -6.85%
13:45:43 49.60 109 222 卖盘 -3.55 -6.68%
13:45:41 49.64 162 329 其他 -3.51 -6.60%
13:45:33 49.66 207 419 其他 -3.49 -6.57%
13:45:27 49.75 135 274 卖盘 -3.40 -6.40%
13:45:21 49.80 254 513 卖盘 -3.35 -6.30%
13:45:19 49.82 116 236 卖盘 -3.33 -6.27%
13:45:15 49.85 479 963 买盘 -3.30 -6.21%
13:45:07 49.84 106 213 买盘 -3.31 -6.23%
13:45:01 49.85 129 260 卖盘 -3.30 -6.21%
13:44:55 49.91 443 888 买盘 -3.24 -6.10%
13:44:47 49.80 293 588 卖盘 -3.35 -6.30%
13:44:43 49.89 133 268 买盘 -3.26 -6.13%
13:44:39 49.89 425 852 卖盘 -3.26 -6.13%
13:44:34 49.89 285 572 卖盘 -3.26 -6.13%
13:44:28 49.93 148 297 其他 -3.22 -6.06%
13:44:25 49.96 126 253 买盘 -3.19 -6.00%
13:44:22 49.96 172 345 卖盘 -3.19 -6.00%
13:44:20 49.96 155 311 卖盘 -3.19 -6.00%
13:44:15 49.99 429 859 卖盘 -3.16 -5.95%
13:44:09 49.99 242 485 买盘 -3.16 -5.95%
13:44:00 49.98 248 497 买盘 -3.17 -5.96%
13:43:54 49.97 101 203 卖盘 -3.18 -5.98%
13:43:51 49.98 160 321 买盘 -3.17 -5.96%
13:43:39 49.95 167 335 买盘 -3.20 -6.02%
13:43:31 49.93 141 284 买盘 -3.22 -6.06%
13:43:16 49.90 207 416 买盘 -3.25 -6.11%
13:43:09 49.89 125 251 卖盘 -3.26 -6.13%
13:43:07 49.89 132 266 买盘 -3.26 -6.13%
13:42:48 49.82 121 243 卖盘 -3.33 -6.27%
13:42:43 49.85 111 224 买盘 -3.30 -6.21%
13:42:24 49.80 116 234 买盘 -3.35 -6.30%
13:42:15 49.71 122 246 卖盘 -3.44 -6.47%
13:42:07 49.71 189 382 买盘 -3.44 -6.47%
13:41:52 49.66 125 252 买盘 -3.49 -6.57%
13:41:36 49.55 266 539 买盘 -3.60 -6.77%
13:41:30 49.50 1878 3798 买盘 -3.65 -6.87%
13:41:24 49.44 252 511 卖盘 -3.71 -6.98%
13:41:04 49.43 130 265 卖盘 -3.72 -7.00%
13:40:51 49.45 196 398 买盘 -3.70 -6.96%
13:40:46 49.43 172 349 卖盘 -3.72 -7.00%
13:40:33 49.41 593 1201 其他 -3.74 -7.04%
13:40:18 49.35 166 337 买盘 -3.80 -7.15%
13:40:10 49.35 144 293 买盘 -3.80 -7.15%
13:40:01 49.37 146 296 买盘 -3.78 -7.11%
13:39:58 49.37 135 274 卖盘 -3.78 -7.11%
13:39:48 49.43 188 382 卖盘 -3.72 -7.00%
13:39:46 49.47 120 243 买盘 -3.68 -6.92%
13:39:11 49.49 146 296 买盘 -3.66 -6.89%
13:39:06 49.49 158 320 卖盘 -3.66 -6.89%
13:38:58 49.49 147 298 卖盘 -3.66 -6.89%
13:38:49 49.49 127 258 卖盘 -3.66 -6.89%
13:38:45 49.51 123 250 卖盘 -3.64 -6.85%
13:38:42 49.58 121 245 买盘 -3.57 -6.72%
13:38:40 49.51 327 662 卖盘 -3.64 -6.85%
13:38:34 49.53 136 276 卖盘 -3.62 -6.81%
13:38:28 49.59 119 241 其他 -3.56 -6.70%
13:38:18 49.62 116 234 买盘 -3.53 -6.64%
13:38:10 49.60 114 231 买盘 -3.55 -6.68%
13:38:03 49.60 234 473 买盘 -3.55 -6.68%
13:37:54 49.63 175 354 买盘 -3.52 -6.62%
13:37:48 49.60 600 1208 卖盘 -3.55 -6.68%
13:37:45 49.68 235 474 买盘 -3.47 -6.53%
13:37:42 49.67 394 794 卖盘 -3.48 -6.55%
13:37:28 49.70 121 245 买盘 -3.45 -6.49%
13:37:19 49.68 179 362 卖盘 -3.47 -6.53%
13:37:12 49.68 168 340 买盘 -3.47 -6.53%
13:37:07 49.67 125 253 其他 -3.48 -6.55%
13:37:00 49.65 149 300 卖盘 -3.50 -6.59%
13:36:58 49.66 214 432 卖盘 -3.49 -6.57%
13:36:51 49.69 352 710 买盘 -3.46 -6.51%
13:36:46 49.69 147 296 买盘 -3.46 -6.51%
13:36:43 49.68 542 1092 卖盘 -3.47 -6.53%
13:36:40 49.74 521 1048 卖盘 -3.41 -6.42%
13:36:34 49.78 364 732 买盘 -3.37 -6.34%
13:36:32 49.75 445 896 买盘 -3.40 -6.40%
13:36:27 49.73 289 583 卖盘 -3.42 -6.43%
13:36:21 49.73 325 655 买盘 -3.42 -6.43%
13:36:19 49.71 291 586 买盘 -3.44 -6.47%
13:36:15 49.71 437 881 买盘 -3.44 -6.47%
13:36:13 49.71 137 276 买盘 -3.44 -6.47%
13:36:09 49.71 162 327 买盘 -3.44 -6.47%
13:35:52 49.50 261 529 买盘 -3.65 -6.87%
13:35:31 49.43 110 224 买盘 -3.72 -7.00%
13:35:26 49.42 245 497 买盘 -3.73 -7.02%
13:35:22 49.41 153 310 买盘 -3.74 -7.04%
13:35:03 49.36 250 508 买盘 -3.79 -7.13%
13:34:57 49.35 168 342 买盘 -3.80 -7.15%
13:34:51 49.34 109 221 买盘 -3.81 -7.17%
13:34:49 49.32 146 297 买盘 -3.83 -7.21%
13:34:41 49.32 193 393 买盘 -3.83 -7.21%
13:34:35 49.30 103 210 买盘 -3.85 -7.24%
13:34:27 49.29 409 830 买盘 -3.86 -7.26%
13:34:21 49.27 185 377 买盘 -3.88 -7.30%
13:34:19 49.26 159 323 买盘 -3.89 -7.32%
13:34:16 49.26 367 747 买盘 -3.89 -7.32%
13:34:13 49.24 221 450 买盘 -3.91 -7.36%
13:34:11 49.23 283 575 卖盘 -3.92 -7.38%
13:34:07 49.24 1574 3199 买盘 -3.91 -7.36%
13:34:05 49.20 110 225 买盘 -3.95 -7.43%
13:33:55 49.21 710 1443 其他 -3.94 -7.41%
13:33:51 49.24 510 1036 买盘 -3.91 -7.36%
13:33:45 49.24 1131 2297 买盘 -3.91 -7.36%
13:33:39 49.23 546 1111 其他 -3.92 -7.38%
13:33:37 49.24 227 463 买盘 -3.91 -7.36%
13:33:28 49.21 267 545 买盘 -3.94 -7.41%
13:33:25 49.18 196 400 卖盘 -3.97 -7.47%
13:33:19 49.20 139 284 买盘 -3.95 -7.43%
13:33:17 49.20 261 531 卖盘 -3.95 -7.43%
13:33:13 49.22 128 262 买盘 -3.93 -7.39%
13:33:09 49.20 1620 3293 卖盘 -3.95 -7.43%
13:33:03 49.20 391 795 卖盘 -3.95 -7.43%
13:32:57 49.24 343 697 其他 -3.91 -7.36%
13:32:55 49.22 148 301 卖盘 -3.93 -7.39%
13:32:49 49.22 256 522 卖盘 -3.93 -7.39%
13:32:43 49.23 245 498 卖盘 -3.92 -7.38%
13:32:25 49.29 360 732 买盘 -3.86 -7.26%
13:32:21 49.19 333 677 卖盘 -3.96 -7.45%
13:32:01 49.26 110 224 卖盘 -3.89 -7.32%
13:31:58 49.27 139 284 卖盘 -3.88 -7.30%
13:31:55 49.30 319 648 卖盘 -3.85 -7.24%
13:31:45 49.30 203 412 卖盘 -3.85 -7.24%
13:31:25 49.35 318 646 买盘 -3.80 -7.15%
13:31:22 49.29 182 371 卖盘 -3.86 -7.26%
13:31:20 49.29 227 461 卖盘 -3.86 -7.26%
13:31:17 49.32 387 785 卖盘 -3.83 -7.21%
13:31:13 49.35 201 409 买盘 -3.80 -7.15%
13:31:09 49.33 220 446 买盘 -3.82 -7.19%
13:31:06 49.32 226 459 卖盘 -3.83 -7.21%
13:31:03 49.33 323 655 卖盘 -3.82 -7.19%
13:30:49 49.33 176 357 买盘 -3.82 -7.19%
13:30:43 49.32 190 387 卖盘 -3.83 -7.21%
13:30:39 49.32 172 350 卖盘 -3.83 -7.21%
13:30:35 49.32 103 209 买盘 -3.83 -7.21%
13:30:30 49.29 258 525 卖盘 -3.86 -7.26%
13:30:21 49.29 396 803 卖盘 -3.86 -7.26%
13:30:15 49.33 130 264 卖盘 -3.82 -7.19%
13:30:13 49.33 198 403 买盘 -3.82 -7.19%
13:30:07 49.32 136 277 买盘 -3.83 -7.21%
13:30:05 49.27 565 1148 卖盘 -3.88 -7.30%
13:30:02 49.29 150 305 其他 -3.86 -7.26%
13:29:58 49.26 216 440 卖盘 -3.89 -7.32%
13:29:56 49.29 320 650 卖盘 -3.86 -7.26%
13:29:51 49.30 329 669 卖盘 -3.85 -7.24%
13:29:48 49.34 146 298 买盘 -3.81 -7.17%
13:29:45 49.30 188 381 卖盘 -3.85 -7.24%
13:29:43 49.35 269 546 买盘 -3.80 -7.15%
13:29:40 49.30 297 604 卖盘 -3.85 -7.24%
13:29:24 49.26 141 287 买盘 -3.89 -7.32%
13:29:20 49.25 124 253 买盘 -3.90 -7.34%
13:29:08 49.21 115 234 买盘 -3.94 -7.41%
13:28:55 49.16 119 243 买盘 -3.99 -7.51%
13:28:49 49.15 113 232 买盘 -4.00 -7.53%
13:28:43 49.15 154 314 买盘 -4.00 -7.53%
13:28:31 49.06 465 949 买盘 -4.09 -7.70%
13:28:27 49.05 100 204 卖盘 -4.10 -7.71%
13:28:20 49.03 106 217 买盘 -4.12 -7.75%
13:28:09 49.00 162 331 买盘 -4.15 -7.81%
13:28:03 48.99 199 407 买盘 -4.16 -7.83%
13:28:01 48.98 646 1322 买盘 -4.17 -7.85%
13:27:49 48.94 101 207 买盘 -4.21 -7.92%
13:27:43 48.88 118 242 卖盘 -4.27 -8.03%
13:27:40 48.89 248 507 卖盘 -4.26 -8.02%
13:27:37 49.00 172 352 买盘 -4.15 -7.81%
13:27:35 49.00 140 287 买盘 -4.15 -7.81%
13:27:30 49.00 132 271 买盘 -4.15 -7.81%
13:27:27 49.00 343 701 买盘 -4.15 -7.81%
13:27:25 49.00 636 1300 买盘 -4.15 -7.81%
13:27:22 48.94 199 407 买盘 -4.21 -7.92%
13:27:13 48.93 135 276 卖盘 -4.22 -7.94%
13:27:11 48.95 184 376 买盘 -4.20 -7.90%
13:27:05 48.94 122 250 买盘 -4.21 -7.92%
13:26:58 48.92 201 413 买盘 -4.23 -7.96%
13:26:55 48.89 167 342 买盘 -4.26 -8.02%
13:26:49 48.86 146 299 卖盘 -4.29 -8.07%
13:26:46 48.88 113 233 卖盘 -4.27 -8.03%
13:26:41 48.90 105 216 买盘 -4.25 -8.00%
13:26:36 48.90 187 384 卖盘 -4.25 -8.00%
13:26:31 48.93 167 342 卖盘 -4.22 -7.94%
13:26:27 48.95 395 808 买盘 -4.20 -7.90%
13:26:22 48.93 279 570 卖盘 -4.22 -7.94%
13:26:18 48.99 949 1938 卖盘 -4.16 -7.83%
13:26:16 49.01 272 555 卖盘 -4.14 -7.79%
13:26:13 49.02 217 444 卖盘 -4.13 -7.77%
13:26:11 49.02 236 483 卖盘 -4.13 -7.77%
13:26:08 49.02 276 564 卖盘 -4.13 -7.77%
13:26:00 49.03 122 250 其他 -4.12 -7.75%
13:25:57 49.02 141 288 买盘 -4.13 -7.77%
13:25:48 49.01 831 1698 买盘 -4.14 -7.79%
13:25:47 48.98 155 318 买盘 -4.17 -7.85%
13:25:43 48.98 808 1652 买盘 -4.17 -7.85%
13:25:39 48.94 337 690 卖盘 -4.21 -7.92%
13:25:37 48.95 906 1850 买盘 -4.20 -7.90%
13:25:27 48.89 188 385 买盘 -4.26 -8.02%
13:25:21 48.85 149 306 买盘 -4.30 -8.09%
13:25:16 48.84 573 1174 买盘 -4.31 -8.11%
13:25:12 48.80 237 486 卖盘 -4.35 -8.18%
13:25:10 48.81 146 300 买盘 -4.34 -8.17%
13:25:07 48.80 155 318 买盘 -4.35 -8.18%
13:24:56 48.77 121 250 买盘 -4.38 -8.24%
13:24:51 48.75 239 491 买盘 -4.40 -8.28%
13:24:49 48.71 249 513 卖盘 -4.44 -8.35%
13:24:44 48.71 1257 2583 买盘 -4.44 -8.35%
13:24:39 48.70 611 1257 卖盘 -4.45 -8.37%
13:24:36 48.71 228 470 买盘 -4.44 -8.35%
13:24:33 48.71 152 314 买盘 -4.44 -8.35%
13:24:27 48.71 220 453 买盘 -4.44 -8.35%
13:24:24 48.70 203 418 卖盘 -4.45 -8.37%
13:24:21 48.71 187 385 卖盘 -4.44 -8.35%
13:24:18 48.72 128 264 买盘 -4.43 -8.33%
13:24:14 48.70 264 542 卖盘 -4.45 -8.37%
13:24:06 48.73 231 476 买盘 -4.42 -8.32%
13:24:03 48.72 108 222 卖盘 -4.43 -8.33%
13:24:00 48.74 129 265 买盘 -4.41 -8.30%
13:23:57 48.70 331 679 卖盘 -4.45 -8.37%
13:23:54 48.74 719 1474 其他 -4.41 -8.30%
13:23:51 48.75 156 321 买盘 -4.40 -8.28%
13:23:48 48.74 151 311 其他 -4.41 -8.30%
13:23:44 48.73 206 423 买盘 -4.42 -8.32%
13:23:38 48.65 576 1184 卖盘 -4.50 -8.47%
13:23:33 48.73 291 599 买盘 -4.42 -8.32%
13:23:26 48.65 215 442 卖盘 -4.50 -8.47%
13:23:24 48.75 649 1334 买盘 -4.40 -8.28%
13:23:15 48.63 855 1756 卖盘 -4.52 -8.50%
13:23:09 48.66 883 1812 卖盘 -4.49 -8.45%
13:23:06 48.75 1242 2546 卖盘 -4.40 -8.28%
13:23:03 48.83 496 1017 卖盘 -4.32 -8.13%
13:23:00 48.86 284 582 买盘 -4.29 -8.07%
13:22:49 48.84 125 257 买盘 -4.31 -8.11%
13:22:43 48.80 558 1146 买盘 -4.35 -8.18%
13:22:40 48.79 130 267 买盘 -4.36 -8.20%
13:22:36 48.77 147 303 买盘 -4.38 -8.24%
13:22:33 48.77 201 414 买盘 -4.38 -8.24%
13:22:30 48.77 111 228 买盘 -4.38 -8.24%
13:22:24 48.75 579 1189 买盘 -4.40 -8.28%
13:22:22 48.74 114 234 买盘 -4.41 -8.30%
13:22:12 48.70 158 326 买盘 -4.45 -8.37%
13:22:07 48.61 130 269 卖盘 -4.54 -8.54%
13:22:00 48.62 538 1109 买盘 -4.53 -8.52%
13:21:55 48.60 185 381 买盘 -4.55 -8.56%
13:21:52 48.60 188 388 买盘 -4.55 -8.56%
13:21:41 48.55 708 1460 卖盘 -4.60 -8.65%
13:21:37 48.56 323 666 买盘 -4.59 -8.64%
13:21:28 48.60 931 1919 买盘 -4.55 -8.56%
13:21:25 48.49 321 663 买盘 -4.66 -8.77%
13:21:22 48.49 425 878 卖盘 -4.66 -8.77%
13:21:19 48.55 716 1474 卖盘 -4.60 -8.65%
13:21:15 48.59 215 444 卖盘 -4.56 -8.58%
13:21:12 48.61 156 321 买盘 -4.54 -8.54%
13:21:05 48.56 102 211 买盘 -4.59 -8.64%
13:21:02 48.51 137 284 买盘 -4.64 -8.73%
13:20:45 48.39 139 288 买盘 -4.76 -8.96%
13:20:40 48.36 100 207 买盘 -4.79 -9.01%
13:20:30 48.34 122 253 其他 -4.81 -9.05%
13:20:24 48.33 117 243 买盘 -4.82 -9.07%
13:20:22 48.19 126 262 卖盘 -4.96 -9.33%
13:20:15 48.26 236 491 买盘 -4.89 -9.20%
13:20:13 48.19 187 390 买盘 -4.96 -9.33%
13:20:10 48.18 228 474 其他 -4.97 -9.35%
13:20:07 48.19 169 351 买盘 -4.96 -9.33%
13:20:01 48.21 145 302 买盘 -4.94 -9.29%
13:19:53 48.22 102 212 其他 -4.93 -9.28%
13:19:48 48.20 167 348 买盘 -4.95 -9.31%
13:19:45 48.15 132 276 卖盘 -5.00 -9.41%
13:19:37 48.15 888 1847 买盘 -5.00 -9.41%
13:19:28 48.11 395 822 买盘 -5.04 -9.48%
13:19:25 48.10 571 1189 卖盘 -5.05 -9.50%
13:19:22 48.10 323 673 买盘 -5.05 -9.50%
13:19:20 48.10 537 1116 买盘 -5.05 -9.50%
13:19:17 48.09 171 356 其他 -5.06 -9.52%
13:19:13 48.08 389 809 卖盘 -5.07 -9.54%
13:19:07 48.13 120 250 买盘 -5.02 -9.44%
13:19:03 48.10 193 403 买盘 -5.05 -9.50%
13:19:00 48.08 600 1248 卖盘 -5.07 -9.54%
13:18:58 48.15 215 447 买盘 -5.00 -9.41%
13:18:55 48.10 114 239 买盘 -5.05 -9.50%
13:18:52 48.08 328 683 其他 -5.07 -9.54%
13:18:49 48.09 111 232 其他 -5.06 -9.52%
13:18:47 48.10 191 398 其他 -5.05 -9.50%
13:18:39 48.11 326 678 卖盘 -5.04 -9.48%
13:18:37 48.11 579 1205 买盘 -5.04 -9.48%
13:18:34 48.05 704 1466 卖盘 -5.10 -9.60%
13:18:31 48.07 308 643 买盘 -5.08 -9.56%
13:18:28 48.03 311 648 卖盘 -5.12 -9.63%
13:18:21 48.03 220 460 卖盘 -5.12 -9.63%
13:18:15 48.03 376 784 买盘 -5.12 -9.63%
13:18:13 48.00 1401 2919 卖盘 -5.15 -9.69%
13:18:10 48.02 111 232 买盘 -5.13 -9.65%
13:18:07 48.01 1074 2238 买盘 -5.14 -9.67%
13:18:05 48.01 644 1342 买盘 -5.14 -9.67%
13:18:02 48.00 390 814 买盘 -5.15 -9.69%
13:17:57 47.99 788 1643 买盘 -5.16 -9.71%
13:17:54 47.98 101 212 买盘 -5.17 -9.73%
13:17:51 47.98 290 606 买盘 -5.17 -9.73%
13:17:45 47.97 222 463 买盘 -5.18 -9.75%
13:17:42 47.95 212 444 卖盘 -5.20 -9.78%
13:17:40 47.96 322 672 买盘 -5.19 -9.76%
13:17:30 47.94 1161 2424 买盘 -5.21 -9.80%
13:17:21 47.91 137 286 买盘 -5.24 -9.86%
13:17:18 47.90 103 217 买盘 -5.25 -9.88%
13:17:15 47.90 100 209 卖盘 -5.25 -9.88%
13:17:10 47.93 116 243 买盘 -5.22 -9.82%
13:17:07 47.92 296 619 卖盘 -5.23 -9.84%
13:17:04 47.93 2792 5835 买盘 -5.22 -9.82%
13:17:00 47.88 220 461 买盘 -5.27 -9.92%
13:16:57 47.87 192 403 卖盘 -5.28 -9.93%
13:16:55 47.87 478 999 买盘 -5.28 -9.93%
13:16:53 47.87 254 532 买盘 -5.28 -9.93%
13:16:48 47.87 503 1053 买盘 -5.28 -9.93%
13:16:45 47.87 771 1613 买盘 -5.28 -9.93%
13:16:39 47.86 381 798 卖盘 -5.29 -9.95%
13:16:36 47.87 286 597 买盘 -5.28 -9.93%
13:16:33 47.86 145 305 买盘 -5.29 -9.95%
13:16:31 47.86 391 818 买盘 -5.29 -9.95%
13:16:28 47.86 255 533 买盘 -5.29 -9.95%
13:16:26 47.86 736 1539 买盘 -5.29 -9.95%
13:16:21 47.86 170 356 其他 -5.29 -9.95%
13:16:18 47.85 570 1191 卖盘 -5.30 -9.97%
13:16:09 47.87 666 1393 买盘 -5.28 -9.93%
13:16:06 47.87 3126 6536 买盘 -5.28 -9.93%
13:16:03 47.85 271 567 买盘 -5.30 -9.97%
13:16:01 47.85 697 1458 卖盘 -5.30 -9.97%
13:15:58 47.88 1042 2178 买盘 -5.27 -9.92%
13:15:56 47.88 389 814 买盘 -5.27 -9.92%
13:15:51 47.87 875 1830 买盘 -5.28 -9.93%
13:15:48 47.86 797 1666 卖盘 -5.29 -9.95%
13:15:45 47.86 204 428 卖盘 -5.29 -9.95%
13:15:44 47.87 237 496 买盘 -5.28 -9.93%
13:15:41 47.85 450 941 卖盘 -5.30 -9.97%
13:15:37 47.87 2960 6186 卖盘 -5.28 -9.93%
13:15:35 47.87 1287 2690 买盘 -5.28 -9.93%
13:15:31 47.87 211 441 卖盘 -5.28 -9.93%
13:15:28 47.88 252 528 买盘 -5.27 -9.92%
13:15:25 47.88 1602 3346 卖盘 -5.27 -9.92%
13:15:22 47.90 399 833 卖盘 -5.25 -9.88%
13:15:18 47.92 859 1795 买盘 -5.23 -9.84%
13:15:16 47.91 207 433 买盘 -5.24 -9.86%
13:15:13 47.90 438 915 卖盘 -5.25 -9.88%
13:15:11 47.93 332 694 买盘 -5.22 -9.82%
13:15:07 47.93 527 1100 卖盘 -5.22 -9.82%
13:15:04 47.95 117 245 买盘 -5.20 -9.78%
13:15:02 47.94 261 546 买盘 -5.21 -9.80%
13:14:58 47.94 214 448 其他 -5.21 -9.80%
13:14:55 47.95 186 390 买盘 -5.20 -9.78%
13:14:51 47.95 186 388 卖盘 -5.20 -9.78%
13:14:48 47.98 266 555 买盘 -5.17 -9.73%
13:14:45 47.95 102 213 买盘 -5.20 -9.78%
13:14:43 47.95 699 1458 卖盘 -5.20 -9.78%
13:14:35 47.98 348 726 买盘 -5.17 -9.73%
13:14:30 47.98 341 712 买盘 -5.17 -9.73%
13:14:27 47.98 125 262 买盘 -5.17 -9.73%
13:14:24 47.98 171 358 买盘 -5.17 -9.73%
13:14:21 47.98 106 222 卖盘 -5.17 -9.73%
13:14:19 47.98 142 296 买盘 -5.17 -9.73%
13:14:16 47.99 127 265 买盘 -5.16 -9.71%
13:14:12 47.97 138 289 卖盘 -5.18 -9.75%
13:14:06 47.97 129 270 卖盘 -5.18 -9.75%
13:13:57 47.98 237 494 卖盘 -5.17 -9.73%
13:13:54 47.99 150 313 其他 -5.16 -9.71%
13:13:52 47.98 151 316 卖盘 -5.17 -9.73%
13:13:46 48.00 173 362 买盘 -5.15 -9.69%
13:13:43 48.00 195 407 买盘 -5.15 -9.69%
13:13:40 48.00 476 993 买盘 -5.15 -9.69%
13:13:37 47.94 440 919 卖盘 -5.21 -9.80%
13:13:34 47.97 108 226 其他 -5.18 -9.75%
13:13:32 47.95 123 258 卖盘 -5.20 -9.78%
13:13:28 47.98 200 417 买盘 -5.17 -9.73%
13:13:26 47.95 119 249 卖盘 -5.20 -9.78%
13:13:21 47.96 123 258 买盘 -5.19 -9.76%
13:13:16 47.95 789 1648 买盘 -5.20 -9.78%
13:13:13 47.95 249 521 买盘 -5.20 -9.78%
13:13:11 47.95 361 754 买盘 -5.20 -9.78%
13:13:07 47.95 204 427 卖盘 -5.20 -9.78%
13:13:03 47.98 120 252 买盘 -5.17 -9.73%
13:13:00 47.96 303 634 卖盘 -5.19 -9.76%
13:12:58 47.98 302 630 买盘 -5.17 -9.73%
13:12:55 47.96 152 317 其他 -5.19 -9.76%
13:12:52 47.94 1227 2563 其他 -5.21 -9.80%
13:12:48 47.97 549 1146 买盘 -5.18 -9.75%
13:12:43 47.93 122 255 卖盘 -5.22 -9.82%
13:12:36 47.98 276 578 卖盘 -5.17 -9.73%
13:12:33 47.99 110 229 买盘 -5.16 -9.71%
13:12:30 47.93 523 1092 买盘 -5.22 -9.82%
13:12:27 47.92 501 1045 卖盘 -5.23 -9.84%
13:12:24 48.00 319 666 买盘 -5.15 -9.69%
13:12:21 47.93 391 817 卖盘 -5.22 -9.82%
13:12:18 48.00 879 1832 买盘 -5.15 -9.69%
13:12:15 48.00 462 963 买盘 -5.15 -9.69%
13:12:12 48.00 268 559 买盘 -5.15 -9.69%
13:12:10 48.00 812 1693 买盘 -5.15 -9.69%
13:12:03 48.00 574 1198 买盘 -5.15 -9.69%
13:12:01 47.99 108 227 其他 -5.16 -9.71%
13:11:58 48.00 235 490 卖盘 -5.15 -9.69%
13:11:56 48.00 201 420 卖盘 -5.15 -9.69%
13:11:53 48.00 232 485 买盘 -5.15 -9.69%
13:11:49 48.00 287 599 卖盘 -5.15 -9.69%
13:11:45 48.00 592 1234 卖盘 -5.15 -9.69%
13:11:41 48.01 563 1174 买盘 -5.14 -9.67%
13:11:38 48.00 304 635 卖盘 -5.15 -9.69%
13:11:35 48.01 307 641 卖盘 -5.14 -9.67%
13:11:32 48.01 303 633 买盘 -5.14 -9.67%
13:11:29 48.00 498 1039 买盘 -5.15 -9.69%
13:11:25 48.00 253 528 买盘 -5.15 -9.69%
13:11:20 47.93 624 1302 卖盘 -5.22 -9.82%
13:11:17 47.99 431 899 买盘 -5.16 -9.71%
13:11:16 47.97 213 445 卖盘 -5.18 -9.75%
13:11:12 48.00 442 921 卖盘 -5.15 -9.69%
13:11:11 48.02 459 957 买盘 -5.13 -9.65%
13:11:05 47.99 292 609 买盘 -5.16 -9.71%
13:11:02 47.97 232 484 买盘 -5.18 -9.75%
13:10:59 47.95 306 639 卖盘 -5.20 -9.78%
13:10:56 47.95 290 606 卖盘 -5.20 -9.78%
13:10:53 47.95 348 728 买盘 -5.20 -9.78%
13:10:50 47.95 1017 2120 卖盘 -5.20 -9.78%
13:10:45 48.10 360 749 卖盘 -5.05 -9.50%
13:10:42 48.17 375 780 买盘 -4.98 -9.37%
13:10:40 48.17 575 1197 买盘 -4.98 -9.37%
13:10:37 48.10 324 675 买盘 -5.05 -9.50%
13:10:33 48.07 332 693 买盘 -5.08 -9.56%
13:10:31 48.06 426 889 买盘 -5.09 -9.58%
13:10:27 48.02 306 639 买盘 -5.13 -9.65%
13:10:24 48.00 876 1828 买盘 -5.15 -9.69%
13:10:20 47.95 1303 2716 卖盘 -5.20 -9.78%
13:10:17 48.00 617 1288 买盘 -5.15 -9.69%
13:10:12 47.95 3261 6795 卖盘 -5.20 -9.78%
13:10:08 48.07 199 414 卖盘 -5.08 -9.56%
13:10:03 48.10 338 705 买盘 -5.05 -9.50%
13:10:01 48.10 335 698 买盘 -5.05 -9.50%
13:09:54 48.11 110 229 买盘 -5.04 -9.48%
13:09:51 48.10 567 1180 买盘 -5.05 -9.50%
13:09:49 48.08 108 226 买盘 -5.07 -9.54%
13:09:46 48.08 222 462 卖盘 -5.07 -9.54%
13:09:43 48.09 311 647 买盘 -5.06 -9.52%
13:09:40 48.08 251 522 卖盘 -5.07 -9.54%
13:09:32 48.08 293 610 买盘 -5.07 -9.54%
13:09:29 48.08 358 745 买盘 -5.07 -9.54%
13:09:27 48.05 118 247 买盘 -5.10 -9.60%
13:09:24 48.05 112 235 卖盘 -5.10 -9.60%
13:09:21 48.07 267 557 卖盘 -5.08 -9.56%
13:09:15 48.09 113 237 买盘 -5.06 -9.52%
13:09:12 48.08 439 914 卖盘 -5.07 -9.54%
13:09:10 48.12 907 1887 买盘 -5.03 -9.46%
13:09:07 48.12 455 947 卖盘 -5.03 -9.46%
13:09:02 48.17 414 862 买盘 -4.98 -9.37%
13:08:52 48.13 300 624 卖盘 -5.02 -9.44%
13:08:50 48.22 579 1203 买盘 -4.93 -9.28%
13:08:47 48.13 120 250 买盘 -5.02 -9.44%
13:08:42 48.13 138 288 卖盘 -5.02 -9.44%
13:08:35 48.14 131 272 卖盘 -5.01 -9.43%
13:08:27 48.23 517 1076 买盘 -4.92 -9.26%
13:08:22 48.14 140 291 卖盘 -5.01 -9.43%
13:08:18 48.15 360 748 买盘 -5.00 -9.41%
13:08:16 48.14 165 344 卖盘 -5.01 -9.43%
13:08:13 48.11 128 267 卖盘 -5.04 -9.48%
13:08:10 48.12 512 1066 买盘 -5.03 -9.46%
13:08:07 48.10 237 493 卖盘 -5.05 -9.50%
13:08:04 48.10 179 373 卖盘 -5.05 -9.50%
13:08:02 48.14 135 281 买盘 -5.01 -9.43%
13:07:57 48.09 173 361 卖盘 -5.06 -9.52%
13:07:55 48.04 637 1325 卖盘 -5.11 -9.61%
13:07:52 48.09 317 661 其他 -5.06 -9.52%
13:07:50 48.11 283 590 其他 -5.04 -9.48%
13:07:47 48.15 421 876 卖盘 -5.00 -9.41%
13:07:42 48.16 361 750 卖盘 -4.99 -9.39%
13:07:36 48.21 239 496 卖盘 -4.94 -9.29%
13:07:34 48.28 438 908 卖盘 -4.87 -9.16%
13:07:31 48.35 255 529 其他 -4.80 -9.03%
13:07:28 48.36 609 1261 其他 -4.79 -9.01%
13:07:24 48.37 115 239 买盘 -4.78 -8.99%
13:07:21 48.35 292 606 卖盘 -4.80 -9.03%
13:07:18 48.36 136 282 其他 -4.79 -9.01%
13:07:15 48.33 235 488 买盘 -4.82 -9.07%
13:07:13 48.32 180 374 卖盘 -4.83 -9.09%
13:07:11 48.33 180 373 买盘 -4.82 -9.07%
13:07:08 48.32 131 272 卖盘 -4.83 -9.09%
13:07:05 48.35 126 261 买盘 -4.80 -9.03%
13:07:00 48.30 420 871 买盘 -4.85 -9.13%
13:06:51 48.30 696 1442 买盘 -4.85 -9.13%
13:06:48 48.29 231 479 买盘 -4.86 -9.14%
13:06:45 48.22 279 579 卖盘 -4.93 -9.28%
13:06:42 48.29 123 255 买盘 -4.86 -9.14%
13:06:39 48.20 173 360 买盘 -4.95 -9.31%
13:06:37 48.20 140 291 卖盘 -4.95 -9.31%
13:06:34 48.20 123 256 其他 -4.95 -9.31%
13:06:32 48.17 275 570 卖盘 -4.98 -9.37%
13:06:28 48.33 452 938 买盘 -4.82 -9.07%
13:06:26 48.10 180 376 卖盘 -5.05 -9.50%
13:06:21 48.14 979 2037 买盘 -5.01 -9.43%
13:06:17 48.11 215 448 卖盘 -5.04 -9.48%
13:06:12 48.15 402 836 卖盘 -5.00 -9.41%
13:06:10 48.17 305 635 卖盘 -4.98 -9.37%
13:06:07 48.18 340 706 卖盘 -4.97 -9.35%
13:06:05 48.21 268 557 卖盘 -4.94 -9.29%
13:06:02 48.24 575 1194 买盘 -4.91 -9.24%
13:05:57 48.24 149 310 卖盘 -4.91 -9.24%
13:05:51 48.19 445 924 卖盘 -4.96 -9.33%
13:05:49 48.21 301 626 买盘 -4.94 -9.29%
13:05:46 48.20 336 699 买盘 -4.95 -9.31%
13:05:43 48.19 271 564 买盘 -4.96 -9.33%
13:05:41 48.16 124 258 卖盘 -4.99 -9.39%
13:05:26 48.11 172 359 其他 -5.04 -9.48%
13:05:22 48.07 278 580 卖盘 -5.08 -9.56%
13:05:15 48.08 324 675 买盘 -5.07 -9.54%
13:05:12 48.07 347 724 买盘 -5.08 -9.56%
13:05:10 48.05 439 916 买盘 -5.10 -9.60%
13:05:07 48.04 137 286 买盘 -5.11 -9.61%
13:05:03 48.01 286 597 买盘 -5.14 -9.67%
13:05:01 48.00 228 477 买盘 -5.15 -9.69%
13:04:58 48.00 375 782 卖盘 -5.15 -9.69%
13:04:56 48.10 175 365 其他 -5.05 -9.50%
13:04:52 48.15 119 248 其他 -5.00 -9.41%
13:04:50 48.18 474 985 卖盘 -4.97 -9.35%
13:04:45 48.24 305 633 卖盘 -4.91 -9.24%
13:04:42 48.27 311 646 卖盘 -4.88 -9.18%
13:04:39 48.28 531 1102 其他 -4.87 -9.16%
13:04:37 48.26 399 828 买盘 -4.89 -9.20%
13:04:34 48.24 1134 2359 买盘 -4.91 -9.24%
13:04:32 48.21 190 396 其他 -4.94 -9.29%
13:04:28 48.18 379 788 卖盘 -4.97 -9.35%
13:04:24 48.22 123 256 买盘 -4.93 -9.28%
13:04:21 48.20 236 491 买盘 -4.95 -9.31%
13:04:19 48.15 375 781 买盘 -5.00 -9.41%
13:04:16 48.10 314 654 买盘 -5.05 -9.50%
13:04:13 48.08 919 1914 买盘 -5.07 -9.54%
13:04:11 48.00 498 1039 买盘 -5.15 -9.69%
13:04:07 47.99 1247 2601 买盘 -5.16 -9.71%
13:04:03 47.99 1539 3209 卖盘 -5.16 -9.71%
13:03:57 48.00 247 516 卖盘 -5.15 -9.69%
13:03:54 48.00 856 1786 买盘 -5.15 -9.69%
13:03:51 48.00 325 678 其他 -5.15 -9.69%
13:03:48 48.01 557 1162 买盘 -5.14 -9.67%
13:03:46 47.98 1361 2837 卖盘 -5.17 -9.73%
13:03:43 48.00 706 1471 卖盘 -5.15 -9.69%
13:03:40 48.04 232 484 买盘 -5.11 -9.61%
13:03:37 48.04 749 1563 买盘 -5.11 -9.61%
13:03:34 48.00 435 908 卖盘 -5.15 -9.69%
13:03:32 48.00 1940 4042 卖盘 -5.15 -9.69%
13:03:28 48.00 1567 3263 卖盘 -5.15 -9.69%
13:03:26 48.05 3929 8179 买盘 -5.10 -9.60%
13:03:21 47.96 521 1087 卖盘 -5.19 -9.76%
13:03:18 48.00 806 1680 卖盘 -5.15 -9.69%
13:03:15 48.05 1853 3860 买盘 -5.10 -9.60%
13:03:13 48.05 2162 4504 买盘 -5.10 -9.60%
13:03:10 48.05 2156 4484 买盘 -5.10 -9.60%
13:03:07 48.05 1187 2471 卖盘 -5.10 -9.60%
13:03:05 48.10 1444 3003 卖盘 -5.05 -9.50%
13:03:00 48.15 1271 2639 卖盘 -5.00 -9.41%
13:02:54 48.25 623 1293 卖盘 -4.90 -9.22%
13:02:48 48.27 989 2049 卖盘 -4.88 -9.18%
13:02:45 48.29 226 469 买盘 -4.86 -9.14%
13:02:43 48.20 837 1737 卖盘 -4.95 -9.31%
13:02:40 48.28 1312 2716 买盘 -4.87 -9.16%
13:02:37 48.25 1311 2716 卖盘 -4.90 -9.22%
13:02:34 48.29 1477 3057 卖盘 -4.86 -9.14%
13:02:32 48.39 621 1284 其他 -4.76 -8.96%
13:02:28 48.37 4753 9829 买盘 -4.78 -8.99%
13:02:26 48.36 659 1365 买盘 -4.79 -9.01%
13:02:21 48.30 535 1108 买盘 -4.85 -9.13%
13:02:18 48.30 513 1063 买盘 -4.85 -9.13%
13:02:15 48.25 6177 12820 卖盘 -4.90 -9.22%
13:02:13 48.17 1840 3821 买盘 -4.98 -9.37%
13:02:10 48.17 1988 4128 买盘 -4.98 -9.37%
13:02:07 48.12 748 1557 买盘 -5.03 -9.46%
13:02:04 48.10 1097 2283 卖盘 -5.05 -9.50%
13:02:01 48.10 1061 2206 卖盘 -5.05 -9.50%
13:01:58 48.10 647 1345 卖盘 -5.05 -9.50%
13:01:55 48.17 754 1566 卖盘 -4.98 -9.37%
13:01:51 48.22 635 1318 买盘 -4.93 -9.28%
13:01:48 48.21 664 1379 卖盘 -4.94 -9.29%
13:01:45 48.25 641 1327 卖盘 -4.90 -9.22%
13:01:43 48.30 852 1763 卖盘 -4.85 -9.13%
13:01:41 48.30 1019 2107 卖盘 -4.85 -9.13%
13:01:37 48.41 894 1847 其他 -4.74 -8.92%
13:01:34 48.40 726 1498 卖盘 -4.75 -8.94%
13:01:32 48.47 1362 2808 卖盘 -4.68 -8.81%
13:01:27 48.53 1123 2313 卖盘 -4.62 -8.69%
13:01:24 48.54 1985 4086 卖盘 -4.61 -8.67%
13:01:22 48.61 4543 9351 买盘 -4.54 -8.54%
13:01:19 48.56 11833 24350 买盘 -4.59 -8.64%
13:01:16 48.54 1339 2759 其他 -4.61 -8.67%
13:01:12 48.52 3935 8109 卖盘 -4.63 -8.71%
13:01:10 48.55 720 1484 买盘 -4.60 -8.65%
13:01:07 48.55 2229 4591 卖盘 -4.60 -8.65%
13:01:04 48.61 642 1320 卖盘 -4.54 -8.54%
13:01:00 48.70 1295 2660 卖盘 -4.45 -8.37%
13:00:58 48.74 634 1302 买盘 -4.41 -8.30%
13:00:56 48.74 1148 2353 卖盘 -4.41 -8.30%
13:00:53 48.85 1229 2515 卖盘 -4.30 -8.09%
13:00:49 48.90 314 641 卖盘 -4.25 -8.00%
13:00:47 49.02 2586 5277 卖盘 -4.13 -7.77%
13:00:41 49.12 618 1261 卖盘 -4.03 -7.58%
13:00:33 49.30 115 234 其他 -3.85 -7.24%
13:00:30 49.13 308 627 卖盘 -4.02 -7.56%
13:00:24 49.42 139 283 买盘 -3.73 -7.02%
13:00:21 49.00 195 398 卖盘 -4.15 -7.81%
13:00:17 49.30 409 831 其他 -3.85 -7.24%
13:00:16 49.50 810 1647 买盘 -3.65 -6.87%
13:00:13 49.42 881 1790 买盘 -3.73 -7.02%
13:00:10 49.05 3982 8068 卖盘 -4.10 -7.71%
13:00:07 49.65 1143 2300 卖盘 -3.50 -6.59%
13:00:05 49.66 21637 44125 卖盘 -3.49 -6.57%
11:29:39 49.78 199 402 买盘 -3.37 -6.34%
11:29:34 49.70 193 390 卖盘 -3.45 -6.49%
11:29:31 49.72 217 437 卖盘 -3.43 -6.45%
11:29:28 49.76 153 308 卖盘 -3.39 -6.38%
11:29:26 49.80 338 681 买盘 -3.35 -6.30%
11:29:21 49.74 403 811 其他 -3.41 -6.42%
11:29:17 49.70 585 1178 卖盘 -3.45 -6.49%
11:29:11 49.71 319 642 买盘 -3.44 -6.47%
11:29:02 49.78 317 639 其他 -3.37 -6.34%
11:29:00 49.71 313 629 卖盘 -3.44 -6.47%
11:28:54 49.71 184 370 卖盘 -3.44 -6.47%
11:28:52 49.78 1065 2141 卖盘 -3.37 -6.34%
11:28:43 49.78 264 531 卖盘 -3.37 -6.34%
11:28:41 49.80 247 495 卖盘 -3.35 -6.30%
11:28:34 49.85 218 439 买盘 -3.30 -6.21%
11:28:31 49.82 131 264 卖盘 -3.33 -6.27%
11:28:21 49.89 238 478 买盘 -3.26 -6.13%
11:28:16 49.83 261 525 其他 -3.32 -6.25%
11:28:13 49.82 121 243 卖盘 -3.33 -6.27%
11:28:08 49.90 158 318 买盘 -3.25 -6.11%
11:28:06 49.88 247 496 卖盘 -3.27 -6.15%
11:28:02 49.90 225 452 卖盘 -3.25 -6.11%
11:27:59 49.92 107 216 买盘 -3.23 -6.08%
11:27:53 49.90 224 450 卖盘 -3.25 -6.11%
11:27:51 49.92 134 269 卖盘 -3.23 -6.08%
11:27:42 49.92 108 217 卖盘 -3.23 -6.08%
11:27:38 49.96 145 291 买盘 -3.19 -6.00%
11:27:32 49.96 110 221 买盘 -3.19 -6.00%
11:27:28 49.93 187 375 卖盘 -3.22 -6.06%
11:27:23 49.96 186 374 买盘 -3.19 -6.00%
11:27:19 49.99 120 241 买盘 -3.16 -5.95%
11:27:12 49.99 228 456 卖盘 -3.16 -5.95%
11:27:10 50.00 110 221 卖盘 -3.15 -5.93%
11:27:08 50.04 316 632 卖盘 -3.11 -5.85%
11:27:04 50.05 526 1051 买盘 -3.10 -5.83%
11:27:01 50.05 114 228 买盘 -3.10 -5.83%
11:26:56 50.05 265 530 买盘 -3.10 -5.83%
11:26:51 50.04 206 413 买盘 -3.11 -5.85%
11:26:46 50.04 186 373 买盘 -3.11 -5.85%
11:26:43 50.00 151 303 卖盘 -3.15 -5.93%
11:26:41 50.00 404 810 买盘 -3.15 -5.93%
11:26:38 49.90 211 423 卖盘 -3.25 -6.11%
11:26:34 49.94 540 1083 买盘 -3.21 -6.04%
11:26:27 49.90 1350 2710 买盘 -3.25 -6.11%
11:26:22 49.90 157 315 卖盘 -3.25 -6.11%
11:26:13 49.90 206 413 卖盘 -3.25 -6.11%
11:26:08 49.95 289 579 买盘 -3.20 -6.02%
11:26:02 49.90 288 578 卖盘 -3.25 -6.11%
11:25:59 50.00 264 530 买盘 -3.15 -5.93%
11:25:54 49.90 381 764 买盘 -3.25 -6.11%
11:25:48 49.90 331 663 卖盘 -3.25 -6.11%
11:25:41 50.00 128 258 买盘 -3.15 -5.93%
11:25:38 49.91 160 321 卖盘 -3.24 -6.10%
11:25:36 50.00 362 725 卖盘 -3.15 -5.93%
11:25:32 50.00 106 212 卖盘 -3.15 -5.93%
11:25:30 50.00 907 1816 买盘 -3.15 -5.93%
11:25:27 49.86 142 285 卖盘 -3.29 -6.19%
11:25:24 49.87 271 545 买盘 -3.28 -6.17%
11:25:21 49.87 227 457 买盘 -3.28 -6.17%
11:25:18 49.85 104 209 卖盘 -3.30 -6.21%
11:25:17 49.87 228 458 其他 -3.28 -6.17%
11:25:11 49.85 392 786 卖盘 -3.30 -6.21%
11:25:06 49.88 177 356 卖盘 -3.27 -6.15%
11:25:03 49.90 186 374 买盘 -3.25 -6.11%
11:25:01 49.89 334 671 卖盘 -3.26 -6.13%
11:24:56 49.91 169 339 其他 -3.24 -6.10%
11:24:54 49.90 212 425 卖盘 -3.25 -6.11%
11:24:51 49.94 114 229 其他 -3.21 -6.04%
11:24:45 49.96 169 339 卖盘 -3.19 -6.00%
11:24:38 49.97 285 571 卖盘 -3.18 -5.98%
11:24:18 49.96 220 442 其他 -3.19 -6.00%
11:24:14 49.97 152 305 其他 -3.18 -5.98%
11:24:12 49.98 138 278 买盘 -3.17 -5.96%
11:24:09 49.98 166 334 卖盘 -3.17 -5.96%
11:24:06 50.00 562 1125 卖盘 -3.15 -5.93%
11:24:03 50.03 107 214 买盘 -3.12 -5.87%
11:24:00 50.02 142 285 买盘 -3.13 -5.89%
11:23:57 50.03 235 470 买盘 -3.12 -5.87%
11:23:53 50.01 102 205 卖盘 -3.14 -5.91%
11:23:51 50.03 662 1324 其他 -3.12 -5.87%
11:23:48 50.03 101 203 卖盘 -3.12 -5.87%
11:23:45 50.04 104 209 其他 -3.11 -5.85%
11:23:38 50.05 246 493 买盘 -3.10 -5.83%
11:23:32 50.02 211 423 卖盘 -3.13 -5.89%
11:23:30 50.05 605 1211 卖盘 -3.10 -5.83%
11:23:27 50.03 333 666 买盘 -3.12 -5.87%
11:23:23 50.02 480 960 买盘 -3.13 -5.89%
11:23:18 50.02 186 373 买盘 -3.13 -5.89%
11:23:12 50.02 144 288 卖盘 -3.13 -5.89%
11:23:05 50.00 636 1271 卖盘 -3.15 -5.93%
11:23:01 50.08 494 988 买盘 -3.07 -5.78%
11:22:57 50.08 181 363 卖盘 -3.07 -5.78%
11:22:53 50.10 174 348 卖盘 -3.05 -5.74%
11:22:48 50.11 225 450 卖盘 -3.04 -5.72%
11:22:45 50.12 404 807 买盘 -3.03 -5.70%
11:22:42 50.12 173 346 卖盘 -3.03 -5.70%
11:22:36 50.15 239 478 买盘 -3.00 -5.64%
11:22:33 50.15 161 322 买盘 -3.00 -5.64%
11:22:27 50.16 271 541 卖盘 -2.99 -5.63%
11:22:23 50.16 264 528 买盘 -2.99 -5.63%
11:22:16 50.19 153 305 买盘 -2.96 -5.57%
11:22:06 50.21 105 211 买盘 -2.94 -5.53%
11:21:51 50.21 105 210 其他 -2.94 -5.53%
11:21:48 50.20 251 501 卖盘 -2.95 -5.55%
11:21:45 50.22 159 318 其他 -2.93 -5.51%
11:21:42 50.23 382 762 买盘 -2.92 -5.49%
11:21:33 50.22 195 389 买盘 -2.93 -5.51%
11:21:30 50.22 157 314 卖盘 -2.93 -5.51%
11:21:23 50.22 214 428 其他 -2.93 -5.51%
11:21:18 50.21 102 204 卖盘 -2.94 -5.53%
11:21:15 50.22 235 470 买盘 -2.93 -5.51%
11:21:11 50.21 169 337 卖盘 -2.94 -5.53%
11:21:05 50.21 265 529 其他 -2.94 -5.53%
11:21:00 50.20 207 414 卖盘 -2.95 -5.55%
11:20:56 50.29 105 210 买盘 -2.86 -5.38%
11:20:48 50.30 219 437 卖盘 -2.85 -5.36%
11:20:42 50.37 186 371 卖盘 -2.78 -5.23%
11:20:29 50.52 118 235 卖盘 -2.63 -4.95%
11:20:18 50.61 264 523 买盘 -2.54 -4.78%
11:20:16 50.60 135 268 卖盘 -2.55 -4.80%
11:20:12 50.61 144 286 卖盘 -2.54 -4.78%
11:20:09 50.66 221 438 买盘 -2.49 -4.68%
11:19:36 50.89 220 433 卖盘 -2.26 -4.25%
11:19:31 50.89 145 286 买盘 -2.26 -4.25%
11:19:27 50.56 231 456 卖盘 -2.59 -4.87%
11:19:26 50.69 164 325 买盘 -2.46 -4.63%
11:19:21 50.40 351 698 卖盘 -2.75 -5.17%
11:19:20 50.37 2742 5415 买盘 -2.78 -5.23%
11:18:57 50.30 132 263 卖盘 -2.85 -5.36%
11:18:50 50.39 132 263 卖盘 -2.76 -5.19%
11:18:39 50.35 182 363 卖盘 -2.80 -5.27%
11:18:23 50.36 149 298 买盘 -2.79 -5.25%
11:18:01 50.43 218 432 卖盘 -2.72 -5.12%
11:17:57 50.49 153 303 其他 -2.66 -5.00%
11:17:56 50.55 356 706 买盘 -2.60 -4.89%
11:17:53 50.50 199 395 卖盘 -2.65 -4.99%
11:17:49 50.50 112 221 卖盘 -2.65 -4.99%
11:17:46 50.53 144 286 卖盘 -2.62 -4.93%
11:17:44 50.54 256 507 卖盘 -2.61 -4.91%
11:17:35 50.50 107 213 卖盘 -2.65 -4.99%
11:17:27 50.50 208 412 买盘 -2.65 -4.99%
11:17:24 50.50 133 265 买盘 -2.65 -4.99%
11:17:18 50.47 167 333 买盘 -2.68 -5.04%
11:17:17 50.46 115 230 买盘 -2.69 -5.06%
11:16:54 50.55 149 296 买盘 -2.60 -4.89%
11:16:33 50.54 113 224 卖盘 -2.61 -4.91%
11:16:18 50.52 137 271 买盘 -2.63 -4.95%
11:16:09 50.52 100 199 买盘 -2.63 -4.95%
11:16:03 50.51 188 373 买盘 -2.64 -4.97%
11:15:57 50.50 152 303 买盘 -2.65 -4.99%
11:15:36 50.39 178 354 买盘 -2.76 -5.19%
11:15:12 50.31 184 366 卖盘 -2.84 -5.34%
11:15:06 50.36 262 520 卖盘 -2.79 -5.25%
11:14:54 50.36 149 296 卖盘 -2.79 -5.25%
11:14:33 50.31 100 199 卖盘 -2.84 -5.34%
11:14:31 50.31 256 509 买盘 -2.84 -5.34%
11:14:21 50.30 394 785 买盘 -2.85 -5.36%
11:14:15 50.22 103 206 买盘 -2.93 -5.51%
11:14:08 50.21 157 313 买盘 -2.94 -5.53%
11:14:00 50.20 101 202 买盘 -2.95 -5.55%
11:13:41 50.12 230 460 卖盘 -3.03 -5.70%
11:13:32 50.20 205 409 卖盘 -2.95 -5.55%
11:13:26 50.21 148 295 卖盘 -2.94 -5.53%
11:13:23 50.22 229 458 买盘 -2.93 -5.51%
11:13:21 50.21 148 296 卖盘 -2.94 -5.53%
11:13:18 50.22 325 648 买盘 -2.93 -5.51%
11:12:59 50.25 130 259 卖盘 -2.90 -5.46%
11:12:48 50.36 158 315 买盘 -2.79 -5.25%
11:12:41 50.36 155 309 买盘 -2.79 -5.25%
11:12:33 50.38 106 212 买盘 -2.77 -5.21%
11:12:27 50.38 235 467 买盘 -2.77 -5.21%
11:12:24 50.38 123 245 买盘 -2.77 -5.21%
11:12:15 50.39 137 273 其他 -2.76 -5.19%
11:12:03 50.40 142 283 卖盘 -2.75 -5.17%
11:11:56 50.40 143 285 卖盘 -2.75 -5.17%
11:11:54 50.40 100 199 卖盘 -2.75 -5.17%
11:11:45 50.40 159 317 买盘 -2.75 -5.17%
11:11:43 50.39 146 291 卖盘 -2.76 -5.19%
11:11:32 50.45 119 237 买盘 -2.70 -5.08%
11:11:29 50.40 164 326 卖盘 -2.75 -5.17%
11:11:23 50.41 253 502 卖盘 -2.74 -5.16%
11:11:18 50.40 279 555 卖盘 -2.75 -5.17%
11:11:12 50.40 263 522 卖盘 -2.75 -5.17%
11:11:08 50.42 681 1349 卖盘 -2.73 -5.14%
11:11:03 50.47 116 230 买盘 -2.68 -5.04%
11:10:56 50.44 220 436 其他 -2.71 -5.10%
11:10:54 50.46 137 273 买盘 -2.69 -5.06%
11:10:51 50.39 167 333 卖盘 -2.76 -5.19%
11:10:48 50.50 131 260 买盘 -2.65 -4.99%
11:10:45 50.47 177 352 卖盘 -2.68 -5.04%
11:10:39 50.52 222 441 其他 -2.63 -4.95%
11:10:36 50.53 185 368 买盘 -2.62 -4.93%
11:10:30 50.54 111 221 买盘 -2.61 -4.91%
11:10:21 50.52 104 206 卖盘 -2.63 -4.95%
11:10:18 50.55 115 228 买盘 -2.60 -4.89%
11:10:09 50.54 133 265 买盘 -2.61 -4.91%
11:10:05 50.54 133 265 卖盘 -2.61 -4.91%
11:09:57 50.51 149 295 卖盘 -2.64 -4.97%
11:09:53 50.55 204 404 其他 -2.60 -4.89%
11:09:48 50.58 140 278 买盘 -2.57 -4.84%
11:09:36 50.59 205 406 买盘 -2.56 -4.82%
11:09:21 50.58 123 244 卖盘 -2.57 -4.84%
11:09:12 50.63 128 253 买盘 -2.52 -4.74%
11:09:06 50.62 262 519 买盘 -2.53 -4.76%
11:09:03 50.62 168 332 买盘 -2.53 -4.76%
11:09:00 50.60 336 665 买盘 -2.55 -4.80%
11:08:56 50.60 330 654 买盘 -2.55 -4.80%
11:08:53 50.56 254 503 买盘 -2.59 -4.87%
11:08:50 50.48 316 628 买盘 -2.67 -5.02%
11:08:46 50.47 103 205 卖盘 -2.68 -5.04%
11:08:32 50.47 312 618 卖盘 -2.68 -5.04%
11:08:27 50.50 106 210 卖盘 -2.65 -4.99%
11:08:23 50.56 245 486 买盘 -2.59 -4.87%
11:08:20 50.56 221 438 买盘 -2.59 -4.87%
11:08:16 50.56 111 220 卖盘 -2.59 -4.87%
11:08:05 50.56 321 634 卖盘 -2.59 -4.87%
11:07:57 50.66 118 234 买盘 -2.49 -4.68%
11:07:51 50.66 198 392 买盘 -2.49 -4.68%
11:07:45 50.67 143 284 其他 -2.48 -4.67%
11:07:39 50.67 218 432 买盘 -2.48 -4.67%
11:07:35 50.67 247 489 卖盘 -2.48 -4.67%
11:07:27 50.65 146 290 卖盘 -2.50 -4.70%
11:07:24 50.66 308 608 卖盘 -2.49 -4.68%
11:07:21 50.70 275 543 卖盘 -2.45 -4.61%
11:07:18 50.73 116 230 卖盘 -2.42 -4.55%
11:07:12 50.73 153 303 卖盘 -2.42 -4.55%
11:07:09 50.77 124 245 买盘 -2.38 -4.48%
11:07:06 50.74 163 322 卖盘 -2.41 -4.53%
11:07:03 50.77 181 357 买盘 -2.38 -4.48%
11:06:56 50.76 194 384 买盘 -2.39 -4.50%
11:06:51 50.75 144 284 卖盘 -2.40 -4.52%
11:06:33 50.73 187 369 买盘 -2.42 -4.55%
11:06:30 50.70 216 427 卖盘 -2.45 -4.61%
11:06:24 50.73 217 428 买盘 -2.42 -4.55%
11:06:21 50.71 100 198 卖盘 -2.44 -4.59%
11:06:18 50.73 145 286 卖盘 -2.42 -4.55%
11:06:16 50.77 178 351 买盘 -2.38 -4.48%
11:06:12 50.73 108 214 卖盘 -2.42 -4.55%
11:06:05 50.73 331 653 卖盘 -2.42 -4.55%
11:05:54 50.73 182 359 买盘 -2.42 -4.55%
11:05:51 50.71 182 359 卖盘 -2.44 -4.59%
11:05:46 50.78 123 243 买盘 -2.37 -4.46%
11:05:42 50.73 167 330 卖盘 -2.42 -4.55%
11:05:39 50.78 219 432 买盘 -2.37 -4.46%
11:05:37 50.78 221 436 买盘 -2.37 -4.46%
11:05:33 50.71 353 698 买盘 -2.44 -4.59%
11:05:32 50.70 188 372 买盘 -2.45 -4.61%
11:05:29 50.67 165 326 卖盘 -2.48 -4.67%
11:05:24 50.70 134 265 买盘 -2.45 -4.61%
11:05:21 50.67 155 306 卖盘 -2.48 -4.67%
11:05:03 50.69 210 416 卖盘 -2.46 -4.63%
11:05:00 50.74 230 454 卖盘 -2.41 -4.53%
11:04:57 50.76 192 380 买盘 -2.39 -4.50%
11:04:54 50.76 341 672 卖盘 -2.39 -4.50%
11:04:51 50.78 134 265 买盘 -2.37 -4.46%
11:04:42 50.82 156 308 买盘 -2.33 -4.38%
11:04:33 50.82 151 298 卖盘 -2.33 -4.38%
11:04:27 50.82 107 211 卖盘 -2.33 -4.38%
11:04:26 50.84 173 342 买盘 -2.31 -4.35%
11:04:18 50.82 116 230 卖盘 -2.33 -4.38%
11:04:15 50.82 222 437 买盘 -2.33 -4.38%
11:04:09 50.82 150 297 买盘 -2.33 -4.38%
11:04:03 50.83 271 534 卖盘 -2.32 -4.37%
11:04:01 50.84 120 237 买盘 -2.31 -4.35%
11:03:54 50.77 272 536 卖盘 -2.38 -4.48%
11:03:51 50.80 127 250 卖盘 -2.35 -4.42%
11:03:48 50.80 196 387 卖盘 -2.35 -4.42%
11:03:46 50.81 116 230 买盘 -2.34 -4.40%
11:03:36 50.75 129 255 买盘 -2.40 -4.52%
11:03:33 50.75 173 342 卖盘 -2.40 -4.52%
11:03:31 50.86 215 424 买盘 -2.29 -4.31%
11:03:27 50.80 141 279 买盘 -2.35 -4.42%
11:03:26 50.80 276 545 卖盘 -2.35 -4.42%
11:03:21 50.81 121 240 卖盘 -2.34 -4.40%
11:03:18 50.87 219 431 买盘 -2.28 -4.29%
11:03:16 50.87 106 210 买盘 -2.28 -4.29%
11:03:14 50.87 199 392 买盘 -2.28 -4.29%
11:03:11 50.87 336 662 买盘 -2.28 -4.29%
11:03:08 50.85 233 459 买盘 -2.30 -4.33%
11:03:03 50.73 112 222 卖盘 -2.42 -4.55%
11:02:57 50.84 160 315 买盘 -2.31 -4.35%
11:02:51 50.75 156 309 卖盘 -2.40 -4.52%
11:02:48 50.84 228 450 卖盘 -2.31 -4.35%
11:02:46 50.87 224 442 买盘 -2.28 -4.29%
11:02:44 50.85 128 252 其他 -2.30 -4.33%
11:02:36 50.83 177 349 卖盘 -2.32 -4.37%
11:02:33 50.88 339 668 其他 -2.27 -4.27%
11:02:30 50.87 305 601 卖盘 -2.28 -4.29%
11:02:27 50.90 353 695 卖盘 -2.25 -4.23%
11:02:24 50.90 463 910 卖盘 -2.25 -4.23%
11:02:23 50.92 337 663 卖盘 -2.23 -4.20%
11:02:18 50.95 525 1031 卖盘 -2.20 -4.14%
11:02:14 50.95 394 775 卖盘 -2.20 -4.14%
11:02:09 51.00 217 426 买盘 -2.15 -4.05%
11:02:08 51.00 431 846 买盘 -2.15 -4.05%
11:02:03 50.96 383 753 卖盘 -2.19 -4.12%
11:02:00 51.00 220 431 买盘 -2.15 -4.05%
11:01:57 50.95 266 523 买盘 -2.20 -4.14%
11:01:54 50.94 259 510 买盘 -2.21 -4.16%
11:01:51 50.92 135 267 卖盘 -2.23 -4.20%
11:01:48 50.94 270 532 买盘 -2.21 -4.16%
11:01:47 50.94 373 733 买盘 -2.21 -4.16%
11:01:42 50.90 132 261 卖盘 -2.25 -4.23%
11:01:39 50.92 416 819 买盘 -2.23 -4.20%
11:01:36 50.90 302 595 卖盘 -2.25 -4.23%
11:01:33 50.90 494 971 买盘 -2.25 -4.23%
11:01:31 50.89 410 806 卖盘 -2.26 -4.25%
11:01:27 50.89 434 853 买盘 -2.26 -4.25%
11:01:26 50.86 820 1612 卖盘 -2.29 -4.31%
11:01:23 50.87 439 863 卖盘 -2.28 -4.29%
11:01:18 50.87 687 1351 买盘 -2.28 -4.29%
11:01:15 50.84 497 978 卖盘 -2.31 -4.35%
11:01:12 50.84 382 751 卖盘 -2.31 -4.35%
11:01:06 50.84 330 652 买盘 -2.31 -4.35%
11:01:03 50.74 322 635 买盘 -2.41 -4.53%
11:01:02 50.68 165 327 买盘 -2.47 -4.65%
11:00:57 50.68 1036 2048 买盘 -2.47 -4.65%
11:00:53 50.56 213 423 买盘 -2.59 -4.87%
11:00:48 50.51 1467 2905 卖盘 -2.64 -4.97%
11:00:45 50.52 722 1429 其他 -2.63 -4.95%
11:00:42 50.51 418 829 买盘 -2.64 -4.97%
11:00:39 50.51 497 985 买盘 -2.64 -4.97%
11:00:36 50.50 705 1398 买盘 -2.65 -4.99%
11:00:33 50.49 591 1171 买盘 -2.66 -5.00%
11:00:32 50.47 405 803 其他 -2.68 -5.04%
11:00:27 50.46 325 646 买盘 -2.69 -5.06%
11:00:24 50.46 270 537 买盘 -2.69 -5.06%
11:00:21 50.42 1120 2222 买盘 -2.73 -5.14%
11:00:18 50.42 378 750 买盘 -2.73 -5.14%
11:00:15 50.41 418 830 卖盘 -2.74 -5.16%
11:00:12 50.42 171 341 买盘 -2.73 -5.14%
11:00:08 50.41 452 899 买盘 -2.74 -5.16%
11:00:06 50.41 182 363 买盘 -2.74 -5.16%
11:00:02 50.41 252 501 买盘 -2.74 -5.16%
11:00:00 50.36 341 679 买盘 -2.79 -5.25%
10:59:57 50.35 224 446 买盘 -2.80 -5.27%
10:59:53 50.32 539 1073 卖盘 -2.83 -5.32%
10:59:51 50.35 106 211 买盘 -2.80 -5.27%
10:59:47 50.32 233 465 买盘 -2.83 -5.32%
10:59:45 50.28 209 416 买盘 -2.87 -5.40%
10:59:43 50.26 337 672 买盘 -2.89 -5.44%
10:59:41 50.24 220 439 买盘 -2.91 -5.48%
10:59:36 50.23 134 267 买盘 -2.92 -5.49%
10:59:33 50.22 475 948 买盘 -2.93 -5.51%
10:59:26 50.21 421 840 买盘 -2.94 -5.53%
10:59:23 50.13 373 746 其他 -3.02 -5.68%
10:59:21 50.11 303 606 买盘 -3.04 -5.72%
10:59:18 50.11 232 464 买盘 -3.04 -5.72%
10:59:14 50.10 469 937 买盘 -3.05 -5.74%
10:59:11 50.10 743 1483 卖盘 -3.05 -5.74%
10:59:08 50.14 524 1045 卖盘 -3.01 -5.66%
10:59:06 50.17 237 474 卖盘 -2.98 -5.61%
10:59:03 50.18 326 651 卖盘 -2.97 -5.59%
10:58:59 50.22 315 629 其他 -2.93 -5.51%
10:58:53 50.20 270 540 其他 -2.95 -5.55%
10:58:50 50.19 281 560 其他 -2.96 -5.57%
10:58:47 50.18 183 365 其他 -2.97 -5.59%
10:58:45 50.16 320 638 其他 -2.99 -5.63%
10:58:42 50.15 186 371 买盘 -3.00 -5.64%
10:58:39 50.15 116 232 卖盘 -3.00 -5.64%
10:58:33 50.13 459 916 卖盘 -3.02 -5.68%
10:58:30 50.13 243 485 买盘 -3.02 -5.68%
10:58:27 50.13 197 394 买盘 -3.02 -5.68%
10:58:26 50.13 480 958 买盘 -3.02 -5.68%
10:58:22 50.13 156 312 买盘 -3.02 -5.68%
10:58:14 50.10 238 477 买盘 -3.05 -5.74%
10:58:12 50.08 323 646 卖盘 -3.07 -5.78%
10:58:06 50.07 212 424 买盘 -3.08 -5.79%
10:58:03 50.05 110 220 卖盘 -3.10 -5.83%
10:58:01 50.10 259 518 买盘 -3.05 -5.74%
10:57:57 50.05 145 291 卖盘 -3.10 -5.83%
10:57:54 50.05 272 545 卖盘 -3.10 -5.83%
10:57:50 50.05 310 621 卖盘 -3.10 -5.83%
10:57:47 50.06 163 326 其他 -3.09 -5.81%
10:57:46 50.04 367 735 卖盘 -3.11 -5.85%
10:57:42 50.05 247 495 卖盘 -3.10 -5.83%
10:57:39 50.06 217 434 买盘 -3.09 -5.81%
10:57:35 50.08 443 886 买盘 -3.07 -5.78%
10:57:29 50.07 263 527 卖盘 -3.08 -5.79%
10:57:26 50.09 215 431 买盘 -3.06 -5.76%
10:57:20 50.07 160 320 其他 -3.08 -5.79%
10:57:18 50.08 150 300 卖盘 -3.07 -5.78%
10:57:16 50.09 106 213 其他 -3.06 -5.76%
10:57:12 50.07 166 332 卖盘 -3.08 -5.79%
10:57:02 50.08 463 924 卖盘 -3.07 -5.78%
10:56:57 50.14 107 214 卖盘 -3.01 -5.66%
10:56:54 50.15 171 343 买盘 -3.00 -5.64%
10:56:53 50.15 112 224 卖盘 -3.00 -5.64%
10:56:48 50.19 134 269 买盘 -2.96 -5.57%
10:56:45 50.13 120 241 卖盘 -3.02 -5.68%
10:56:38 50.15 331 660 其他 -3.00 -5.64%
10:56:35 50.16 131 263 买盘 -2.99 -5.63%
10:56:32 50.15 293 585 卖盘 -3.00 -5.64%
10:56:30 50.17 350 698 卖盘 -2.98 -5.61%
10:56:27 50.19 262 523 卖盘 -2.96 -5.57%
10:56:24 50.23 478 952 卖盘 -2.92 -5.49%
10:56:21 50.24 186 370 卖盘 -2.91 -5.48%
10:56:17 50.28 288 573 其他 -2.87 -5.40%
10:56:13 50.30 138 275 买盘 -2.85 -5.36%
10:56:11 50.28 137 274 卖盘 -2.87 -5.40%
10:56:05 50.29 238 474 买盘 -2.86 -5.38%
10:56:02 50.26 393 783 买盘 -2.89 -5.44%
10:55:57 50.22 126 251 卖盘 -2.93 -5.51%
10:55:54 50.23 368 733 卖盘 -2.92 -5.49%
10:55:47 50.30 128 256 买盘 -2.85 -5.36%
10:55:45 50.26 372 742 买盘 -2.89 -5.44%
10:55:42 50.25 354 705 买盘 -2.90 -5.46%
10:55:38 50.25 173 345 买盘 -2.90 -5.46%
10:55:35 50.18 134 269 买盘 -2.97 -5.59%
10:55:33 50.17 188 375 卖盘 -2.98 -5.61%
10:55:30 50.20 113 226 买盘 -2.95 -5.55%
10:55:24 50.17 109 219 卖盘 -2.98 -5.61%
10:55:21 50.17 100 201 其他 -2.98 -5.61%
10:55:18 50.19 135 269 卖盘 -2.96 -5.57%
10:55:15 50.22 142 283 买盘 -2.93 -5.51%
10:55:11 50.19 155 309 卖盘 -2.96 -5.57%
10:55:08 50.22 109 217 卖盘 -2.93 -5.51%
10:55:05 50.25 257 512 卖盘 -2.90 -5.46%
10:54:56 50.26 460 916 卖盘 -2.89 -5.44%
10:54:53 50.35 595 1184 买盘 -2.80 -5.27%
10:54:47 50.34 407 809 卖盘 -2.81 -5.29%
10:54:42 50.35 224 446 卖盘 -2.80 -5.27%
10:54:39 50.39 128 255 卖盘 -2.76 -5.19%
10:54:36 50.39 123 245 买盘 -2.76 -5.19%
10:54:33 50.37 167 332 卖盘 -2.78 -5.23%
10:54:31 50.39 168 334 买盘 -2.76 -5.19%
10:54:29 50.39 112 224 买盘 -2.76 -5.19%
10:54:24 50.39 163 324 卖盘 -2.76 -5.19%
10:54:21 50.39 347 690 卖盘 -2.76 -5.19%
10:54:18 50.42 351 696 卖盘 -2.73 -5.14%
10:54:16 50.45 158 314 买盘 -2.70 -5.08%
10:54:14 50.45 166 331 买盘 -2.70 -5.08%
10:54:11 50.40 161 320 买盘 -2.75 -5.17%
10:54:08 50.37 430 852 卖盘 -2.78 -5.23%
10:54:05 50.39 191 380 买盘 -2.76 -5.19%
10:54:00 50.35 139 277 卖盘 -2.80 -5.27%
10:53:57 50.38 208 414 买盘 -2.77 -5.21%
10:53:54 50.33 226 450 卖盘 -2.82 -5.31%
10:53:51 50.34 235 467 买盘 -2.81 -5.29%
10:53:48 50.33 160 319 卖盘 -2.82 -5.31%
10:53:46 50.35 391 778 买盘 -2.80 -5.27%
10:53:44 50.33 309 615 卖盘 -2.82 -5.31%
10:53:41 50.33 188 375 卖盘 -2.82 -5.31%
10:53:36 50.38 618 1228 买盘 -2.77 -5.21%
10:53:30 50.36 274 545 买盘 -2.79 -5.25%
10:53:27 50.34 496 985 卖盘 -2.81 -5.29%
10:53:25 50.40 492 976 卖盘 -2.75 -5.17%
10:53:21 50.43 311 618 买盘 -2.72 -5.12%
10:53:18 50.38 544 1081 其他 -2.77 -5.21%
10:53:15 50.39 326 649 卖盘 -2.76 -5.19%
10:53:12 50.40 341 677 买盘 -2.75 -5.17%
10:53:09 50.36 119 238 买盘 -2.79 -5.25%
10:53:05 50.35 223 445 买盘 -2.80 -5.27%
10:52:59 50.30 311 620 买盘 -2.85 -5.36%
10:52:54 50.26 601 1197 买盘 -2.89 -5.44%
10:52:46 50.25 697 1390 买盘 -2.90 -5.46%
10:52:43 50.11 336 672 卖盘 -3.04 -5.72%
10:52:41 50.16 389 777 买盘 -2.99 -5.63%
10:52:36 50.13 534 1065 其他 -3.02 -5.68%
10:52:33 50.16 516 1030 卖盘 -2.99 -5.63%
10:52:30 50.20 1570 3134 买盘 -2.95 -5.55%
10:52:24 50.15 573 1145 买盘 -3.00 -5.64%
10:52:21 50.07 328 656 买盘 -3.08 -5.79%
10:52:18 50.07 279 559 买盘 -3.08 -5.79%
10:52:16 50.00 417 834 卖盘 -3.15 -5.93%
10:52:13 50.00 670 1342 买盘 -3.15 -5.93%
10:52:10 49.93 304 610 其他 -3.22 -6.06%
10:52:08 49.95 324 650 其他 -3.20 -6.02%
10:52:03 49.93 170 341 买盘 -3.22 -6.06%
10:52:00 49.90 1025 2058 买盘 -3.25 -6.11%
10:51:54 49.84 684 1373 其他 -3.31 -6.23%
10:51:51 49.81 713 1431 卖盘 -3.34 -6.28%
10:51:48 49.83 269 541 卖盘 -3.32 -6.25%
10:51:45 49.84 484 972 其他 -3.31 -6.23%
10:51:43 49.80 385 773 买盘 -3.35 -6.30%
10:51:39 49.77 624 1254 卖盘 -3.38 -6.36%
10:51:36 49.83 419 843 买盘 -3.32 -6.25%
10:51:33 49.78 1608 3222 卖盘 -3.37 -6.34%
10:51:31 49.80 1282 2576 卖盘 -3.35 -6.30%
10:51:27 49.81 544 1093 买盘 -3.34 -6.28%
10:51:24 49.79 545 1096 卖盘 -3.36 -6.32%
10:51:22 49.80 729 1466 买盘 -3.35 -6.30%
10:51:18 49.76 1200 2414 买盘 -3.39 -6.38%
10:51:17 49.72 1047 2107 买盘 -3.43 -6.45%
10:51:12 49.70 3142 6326 买盘 -3.45 -6.49%
10:51:08 49.67 183 369 买盘 -3.48 -6.55%
10:51:03 49.66 546 1101 卖盘 -3.49 -6.57%
10:51:00 49.70 108 218 卖盘 -3.45 -6.49%
10:50:57 49.71 854 1719 卖盘 -3.44 -6.47%
10:50:54 49.72 746 1501 卖盘 -3.43 -6.45%
10:50:53 49.72 755 1519 卖盘 -3.43 -6.45%
10:50:48 49.73 414 833 卖盘 -3.42 -6.43%
10:50:45 49.73 411 827 卖盘 -3.42 -6.43%
10:50:42 49.74 315 634 卖盘 -3.41 -6.42%
10:50:39 49.75 1595 3206 卖盘 -3.40 -6.40%
10:50:33 49.77 645 1297 卖盘 -3.38 -6.36%
10:50:30 49.79 942 1894 其他 -3.36 -6.32%
10:50:27 49.80 774 1556 买盘 -3.35 -6.30%
10:50:26 49.80 472 949 买盘 -3.35 -6.30%
10:50:23 49.78 792 1591 卖盘 -3.37 -6.34%
10:50:20 49.81 484 973 卖盘 -3.34 -6.28%
10:50:16 49.84 1048 2105 买盘 -3.31 -6.23%
10:50:14 49.81 581 1168 卖盘 -3.34 -6.28%
10:50:11 49.85 214 431 卖盘 -3.30 -6.21%
10:50:08 49.86 283 569 卖盘 -3.29 -6.19%
10:50:03 49.90 260 522 买盘 -3.25 -6.11%
10:50:01 49.90 227 457 买盘 -3.25 -6.11%
10:49:57 49.90 133 267 卖盘 -3.25 -6.11%
10:49:54 49.92 340 682 买盘 -3.23 -6.08%
10:49:51 49.91 476 955 卖盘 -3.24 -6.10%
10:49:50 49.92 267 536 其他 -3.23 -6.08%
10:49:47 49.90 598 1199 卖盘 -3.25 -6.11%
10:49:43 49.90 284 570 卖盘 -3.25 -6.11%
10:49:39 49.90 216 433 卖盘 -3.25 -6.11%
10:49:38 49.98 564 1130 其他 -3.17 -5.96%
10:49:33 50.00 568 1139 买盘 -3.15 -5.93%
10:49:31 50.00 414 830 买盘 -3.15 -5.93%
10:49:27 50.00 302 604 卖盘 -3.15 -5.93%
10:49:26 50.02 179 359 卖盘 -3.13 -5.89%
10:49:21 50.03 609 1217 卖盘 -3.12 -5.87%
10:49:18 50.09 422 844 卖盘 -3.06 -5.76%
10:49:15 50.11 264 528 其他 -3.04 -5.72%
10:49:12 50.12 884 1766 买盘 -3.03 -5.70%
10:49:11 50.08 1320 2639 买盘 -3.07 -5.78%
10:49:08 50.03 3236 6472 买盘 -3.12 -5.87%
10:49:05 49.97 1444 2890 买盘 -3.18 -5.98%
10:49:01 49.96 587 1176 卖盘 -3.19 -6.00%
10:48:57 49.98 299 599 买盘 -3.17 -5.96%
10:48:54 49.96 132 264 卖盘 -3.19 -6.00%
10:48:51 50.00 4270 8540 卖盘 -3.15 -5.93%
10:48:47 50.00 448 897 卖盘 -3.15 -5.93%
10:48:42 50.01 810 1621 卖盘 -3.14 -5.91%
10:48:39 50.02 428 857 买盘 -3.13 -5.89%
10:48:36 50.01 486 972 卖盘 -3.14 -5.91%
10:48:33 50.05 618 1237 买盘 -3.10 -5.83%
10:48:30 50.05 660 1320 买盘 -3.10 -5.83%
10:48:27 50.05 341 683 买盘 -3.10 -5.83%
10:48:24 50.05 654 1309 卖盘 -3.10 -5.83%
10:48:23 50.06 438 876 卖盘 -3.09 -5.81%
10:48:18 50.06 587 1173 其他 -3.09 -5.81%
10:48:17 50.05 870 1738 卖盘 -3.10 -5.83%
10:48:14 50.06 398 797 其他 -3.09 -5.81%
10:48:11 50.05 317 633 卖盘 -3.10 -5.83%
10:48:08 50.09 305 609 卖盘 -3.06 -5.76%
10:48:03 50.10 277 555 其他 -3.05 -5.74%
10:48:01 50.11 118 237 卖盘 -3.04 -5.72%
10:47:57 50.13 351 702 卖盘 -3.02 -5.68%
10:47:54 50.13 575 1149 卖盘 -3.02 -5.68%
10:47:53 50.13 380 758 买盘 -3.02 -5.68%
10:47:50 50.13 119 239 卖盘 -3.02 -5.68%
10:47:45 50.18 135 271 买盘 -2.97 -5.59%
10:47:42 50.12 2548 5087 卖盘 -3.03 -5.70%
10:47:39 50.19 1138 2269 卖盘 -2.96 -5.57%
10:47:36 50.20 348 695 买盘 -2.95 -5.55%
10:47:33 50.19 395 788 买盘 -2.96 -5.57%
10:47:32 50.17 251 502 卖盘 -2.98 -5.61%
10:47:27 50.18 205 409 卖盘 -2.97 -5.59%
10:47:24 50.21 696 1388 卖盘 -2.94 -5.53%
10:47:21 50.21 1971 3932 买盘 -2.94 -5.53%
10:47:19 50.19 695 1385 买盘 -2.96 -5.57%
10:47:16 50.15 251 501 买盘 -3.00 -5.64%
10:47:12 50.15 321 642 买盘 -3.00 -5.64%
10:47:09 50.15 242 483 买盘 -3.00 -5.64%
10:47:06 50.15 338 675 卖盘 -3.00 -5.64%
10:47:03 50.17 323 645 其他 -2.98 -5.61%
10:47:01 50.15 111 222 卖盘 -3.00 -5.64%
10:46:57 50.19 149 297 卖盘 -2.96 -5.57%
10:46:54 50.20 383 764 卖盘 -2.95 -5.55%
10:46:51 50.24 184 367 卖盘 -2.91 -5.48%
10:46:48 50.28 377 751 买盘 -2.87 -5.40%
10:46:46 50.28 138 275 买盘 -2.87 -5.40%
10:46:42 50.29 171 342 卖盘 -2.86 -5.38%
10:46:39 50.30 370 737 卖盘 -2.85 -5.36%
10:46:36 50.31 262 521 卖盘 -2.84 -5.34%
10:46:33 50.32 200 398 其他 -2.83 -5.32%
10:46:30 50.33 251 499 其他 -2.82 -5.31%
10:46:27 50.39 201 400 买盘 -2.76 -5.19%
10:46:24 50.31 128 255 卖盘 -2.84 -5.34%
10:46:20 50.40 613 1218 买盘 -2.75 -5.17%
10:46:18 50.31 206 410 卖盘 -2.84 -5.34%
10:46:16 50.33 414 824 其他 -2.82 -5.31%
10:46:12 50.34 400 795 卖盘 -2.81 -5.29%
10:46:09 50.36 318 632 卖盘 -2.79 -5.25%
10:46:05 50.39 203 404 其他 -2.76 -5.19%
10:46:03 50.36 278 552 其他 -2.79 -5.25%
10:46:00 50.37 280 557 卖盘 -2.78 -5.23%
10:45:56 50.41 315 627 买盘 -2.74 -5.16%
10:45:54 50.37 278 552 卖盘 -2.78 -5.23%
10:45:51 50.40 257 511 其他 -2.75 -5.17%
10:45:47 50.37 251 499 卖盘 -2.78 -5.23%
10:45:44 50.42 210 417 卖盘 -2.73 -5.14%
10:45:42 50.45 395 785 卖盘 -2.70 -5.08%
10:45:38 50.47 1029 2041 买盘 -2.68 -5.04%
10:45:36 50.46 792 1571 买盘 -2.69 -5.06%
10:45:33 50.42 632 1255 买盘 -2.73 -5.14%
10:45:30 50.40 468 930 买盘 -2.75 -5.17%
10:45:26 50.35 405 805 卖盘 -2.80 -5.27%
10:45:24 50.38 225 449 买盘 -2.77 -5.21%
10:45:20 50.35 1024 2036 买盘 -2.80 -5.27%
10:45:18 50.31 1086 2161 买盘 -2.84 -5.34%
10:45:15 50.26 1063 2117 买盘 -2.89 -5.44%
10:45:13 50.24 1628 3243 买盘 -2.91 -5.48%
10:45:09 50.21 1400 2791 买盘 -2.94 -5.53%
10:45:03 50.15 860 1715 卖盘 -3.00 -5.64%
10:44:59 50.20 1105 2202 卖盘 -2.95 -5.55%
10:44:56 50.20 711 1417 卖盘 -2.95 -5.55%
10:44:53 50.20 390 777 卖盘 -2.95 -5.55%
10:44:51 50.23 198 395 卖盘 -2.92 -5.49%
10:44:48 50.24 612 1219 其他 -2.91 -5.48%
10:44:42 50.23 245 488 卖盘 -2.92 -5.49%
10:44:38 50.27 539 1072 卖盘 -2.88 -5.42%
10:44:35 50.31 216 430 买盘 -2.84 -5.34%
10:44:32 50.30 1340 2664 卖盘 -2.85 -5.36%
10:44:30 50.34 534 1063 买盘 -2.81 -5.29%
10:44:27 50.32 308 613 卖盘 -2.83 -5.32%
10:44:24 50.38 224 446 买盘 -2.77 -5.21%
10:44:21 50.33 442 879 卖盘 -2.82 -5.31%
10:44:17 50.40 696 1383 买盘 -2.75 -5.17%
10:44:14 50.39 739 1467 买盘 -2.76 -5.19%
10:44:12 50.34 1323 2626 卖盘 -2.81 -5.29%
10:44:09 50.41 1337 2655 买盘 -2.74 -5.16%
10:44:06 50.40 658 1306 买盘 -2.75 -5.17%
10:44:03 50.43 1227 2436 买盘 -2.72 -5.12%
10:43:59 50.43 516 1024 买盘 -2.72 -5.12%
10:43:56 50.40 419 833 卖盘 -2.75 -5.17%
10:43:54 50.42 459 911 卖盘 -2.73 -5.14%
10:43:52 50.43 195 388 卖盘 -2.72 -5.12%
10:43:47 50.46 233 463 卖盘 -2.69 -5.06%
10:43:44 50.49 322 640 买盘 -2.66 -5.00%
10:43:42 50.46 167 331 卖盘 -2.69 -5.06%
10:43:39 50.51 366 725 买盘 -2.64 -4.97%
10:43:35 50.50 127 252 卖盘 -2.65 -4.99%
10:43:32 50.53 345 684 卖盘 -2.62 -4.93%
10:43:31 50.58 470 931 买盘 -2.57 -4.84%
10:43:27 50.58 241 477 卖盘 -2.57 -4.84%
10:43:24 50.59 838 1657 卖盘 -2.56 -4.82%
10:43:21 50.63 199 395 买盘 -2.52 -4.74%
10:43:18 50.60 240 475 卖盘 -2.55 -4.80%
10:43:16 50.67 240 474 买盘 -2.48 -4.67%
10:43:13 50.66 283 559 卖盘 -2.49 -4.68%
10:43:09 50.67 481 949 卖盘 -2.48 -4.67%
10:43:05 50.71 115 228 卖盘 -2.44 -4.59%
10:43:02 50.73 629 1241 卖盘 -2.42 -4.55%
10:42:59 50.79 175 346 卖盘 -2.36 -4.44%
10:42:57 50.82 177 350 卖盘 -2.33 -4.38%
10:42:54 50.80 433 852 其他 -2.35 -4.42%
10:42:51 50.80 435 857 卖盘 -2.35 -4.42%
10:42:48 50.80 335 661 卖盘 -2.35 -4.42%
10:42:46 50.80 794 1566 买盘 -2.35 -4.42%
10:42:42 50.73 271 536 卖盘 -2.42 -4.55%
10:42:38 50.73 142 281 卖盘 -2.42 -4.55%
10:42:35 50.73 126 250 买盘 -2.42 -4.55%
10:42:33 50.70 391 773 买盘 -2.45 -4.61%
10:42:30 50.65 398 786 卖盘 -2.50 -4.70%
10:42:27 50.66 622 1229 买盘 -2.49 -4.68%
10:42:24 50.64 1190 2353 买盘 -2.51 -4.72%
10:42:21 50.60 834 1650 买盘 -2.55 -4.80%
10:42:18 50.58 327 647 买盘 -2.57 -4.84%
10:42:16 50.57 493 976 卖盘 -2.58 -4.85%
10:42:11 50.58 402 795 卖盘 -2.57 -4.84%
10:42:08 50.59 516 1022 其他 -2.56 -4.82%
10:42:06 50.56 313 620 其他 -2.59 -4.87%
10:42:03 50.59 457 904 卖盘 -2.56 -4.82%
10:42:01 50.60 401 795 卖盘 -2.55 -4.80%
10:41:57 50.60 467 924 其他 -2.55 -4.80%
10:41:54 50.64 320 633 买盘 -2.51 -4.72%
10:41:51 50.60 343 677 卖盘 -2.55 -4.80%
10:41:48 50.76 4747 9393 买盘 -2.39 -4.50%
10:41:46 50.75 102 202 其他 -2.40 -4.52%
10:41:43 50.76 290 572 卖盘 -2.39 -4.50%
10:41:39 50.82 228 450 其他 -2.33 -4.38%
10:41:37 50.83 359 708 买盘 -2.32 -4.37%
10:41:33 50.80 1724 3393 卖盘 -2.35 -4.42%
10:41:29 50.87 213 419 其他 -2.28 -4.29%
10:41:26 50.88 1373 2704 买盘 -2.27 -4.27%
10:41:20 50.82 1294 2549 买盘 -2.33 -4.38%
10:41:15 50.74 669 1320 买盘 -2.41 -4.53%
10:41:13 50.74 1550 3058 买盘 -2.41 -4.53%
10:41:09 50.70 699 1379 卖盘 -2.45 -4.61%
10:41:05 50.71 832 1641 其他 -2.44 -4.59%
10:41:02 50.72 804 1585 其他 -2.43 -4.57%
10:41:00 50.73 145 287 其他 -2.42 -4.55%
10:40:54 50.77 489 964 卖盘 -2.38 -4.48%
10:40:50 50.81 1793 3530 卖盘 -2.34 -4.40%
10:40:48 50.82 113 223 其他 -2.33 -4.38%
10:40:46 50.83 336 663 买盘 -2.32 -4.37%
10:40:41 50.83 373 734 卖盘 -2.32 -4.37%
10:40:39 50.84 385 757 卖盘 -2.31 -4.35%
10:40:36 50.96 1255 2466 买盘 -2.19 -4.12%
10:40:33 50.84 173 341 卖盘 -2.31 -4.35%
10:40:31 50.89 323 636 卖盘 -2.26 -4.25%
10:40:27 50.92 189 373 买盘 -2.23 -4.20%
10:40:24 50.89 362 712 卖盘 -2.26 -4.25%
10:40:23 50.92 279 549 卖盘 -2.23 -4.20%
10:40:18 50.97 210 413 买盘 -2.18 -4.10%
10:40:16 50.96 275 541 买盘 -2.19 -4.12%
10:40:13 50.96 1527 2994 卖盘 -2.19 -4.12%
10:40:09 50.97 2362 4635 买盘 -2.18 -4.10%
10:40:08 50.91 391 768 卖盘 -2.24 -4.21%
10:40:03 50.92 814 1600 其他 -2.23 -4.20%
10:40:02 50.90 368 724 卖盘 -2.25 -4.23%
10:39:56 50.92 110 217 卖盘 -2.23 -4.20%
10:39:54 50.97 896 1757 卖盘 -2.18 -4.10%
10:39:51 51.00 2444 4793 卖盘 -2.15 -4.05%
10:39:48 51.01 623 1222 卖盘 -2.14 -4.03%
10:39:46 51.02 659 1292 卖盘 -2.13 -4.01%
10:39:44 51.05 149 293 卖盘 -2.10 -3.95%
10:39:41 51.07 130 255 卖盘 -2.08 -3.91%
10:39:36 51.09 205 403 买盘 -2.06 -3.88%
10:39:33 51.08 1416 2771 卖盘 -2.07 -3.89%
10:39:29 51.15 695 1360 买盘 -2.00 -3.76%
10:39:27 51.12 263 515 卖盘 -2.03 -3.82%
10:39:24 51.16 170 334 卖盘 -1.99 -3.74%
10:39:22 51.17 518 1013 买盘 -1.98 -3.73%
10:39:18 51.16 458 895 卖盘 -1.99 -3.74%
10:39:17 51.20 1367 2671 买盘 -1.95 -3.67%
10:39:14 51.16 621 1215 卖盘 -1.99 -3.74%
10:39:09 51.17 170 334 卖盘 -1.98 -3.73%
10:39:06 51.18 358 701 卖盘 -1.97 -3.71%
10:39:03 51.18 544 1063 卖盘 -1.97 -3.71%
10:39:01 51.21 628 1228 其他 -1.94 -3.65%
10:38:59 51.20 657 1285 卖盘 -1.95 -3.67%
10:38:54 51.20 303 592 卖盘 -1.95 -3.67%
10:38:50 51.21 206 402 卖盘 -1.94 -3.65%
10:38:48 51.27 405 790 卖盘 -1.88 -3.54%
10:38:45 51.30 488 952 卖盘 -1.85 -3.48%
10:38:42 51.30 627 1222 卖盘 -1.85 -3.48%
10:38:36 51.40 324 631 卖盘 -1.75 -3.29%
10:38:33 51.41 157 306 卖盘 -1.74 -3.27%
10:38:27 51.49 133 260 买盘 -1.66 -3.12%
10:38:24 51.44 172 335 卖盘 -1.71 -3.22%
10:38:22 51.47 145 282 卖盘 -1.68 -3.16%
10:38:18 51.49 176 343 其他 -1.66 -3.12%
10:38:12 51.50 361 702 买盘 -1.65 -3.10%
10:38:10 51.50 404 785 买盘 -1.65 -3.10%
10:38:06 51.45 205 400 卖盘 -1.70 -3.20%
10:38:05 51.46 226 439 卖盘 -1.69 -3.18%
10:37:57 51.50 165 321 买盘 -1.65 -3.10%
10:37:54 51.49 238 462 卖盘 -1.66 -3.12%
10:37:51 51.59 583 1133 买盘 -1.56 -2.94%
10:37:48 51.54 188 366 卖盘 -1.61 -3.03%
10:37:47 51.57 168 327 买盘 -1.58 -2.97%
10:37:44 51.54 133 259 卖盘 -1.61 -3.03%
10:37:39 51.59 134 260 其他 -1.56 -2.94%
10:37:36 51.60 147 286 买盘 -1.55 -2.92%
10:37:33 51.55 223 433 卖盘 -1.60 -3.01%
10:37:32 51.63 225 436 买盘 -1.52 -2.86%
10:37:29 51.62 142 276 买盘 -1.53 -2.88%
10:37:24 51.62 578 1121 买盘 -1.53 -2.88%
10:37:18 51.61 452 877 买盘 -1.54 -2.90%
10:37:13 51.53 689 1339 买盘 -1.62 -3.05%
10:37:09 51.50 249 483 买盘 -1.65 -3.10%
10:37:07 51.47 269 523 买盘 -1.68 -3.16%
10:37:03 51.43 205 400 买盘 -1.72 -3.24%
10:37:00 51.43 211 412 买盘 -1.72 -3.24%
10:36:57 51.43 844 1644 买盘 -1.72 -3.24%
10:36:54 51.40 178 348 卖盘 -1.75 -3.29%
10:36:53 51.39 172 336 买盘 -1.76 -3.31%
10:36:48 51.38 264 515 卖盘 -1.77 -3.33%
10:36:45 51.38 280 547 买盘 -1.77 -3.33%
10:36:39 51.42 390 760 买盘 -1.73 -3.25%
10:36:36 51.41 452 881 买盘 -1.74 -3.27%
10:36:33 51.35 423 824 卖盘 -1.80 -3.39%
10:36:30 51.37 1676 3266 卖盘 -1.78 -3.35%
10:36:24 51.42 655 1274 卖盘 -1.73 -3.25%
10:36:21 51.43 189 369 买盘 -1.72 -3.24%
10:36:18 51.43 569 1107 卖盘 -1.72 -3.24%
10:36:16 51.49 142 276 其他 -1.66 -3.12%
10:36:13 51.46 498 968 卖盘 -1.69 -3.18%
10:36:11 51.46 556 1081 卖盘 -1.69 -3.18%
10:36:08 51.49 216 421 买盘 -1.66 -3.12%
10:36:05 51.43 406 791 卖盘 -1.72 -3.24%
10:36:01 51.48 220 428 买盘 -1.67 -3.14%
10:35:57 51.46 116 226 卖盘 -1.69 -3.18%
10:35:56 51.47 658 1281 买盘 -1.68 -3.16%
10:35:48 51.47 142 277 买盘 -1.68 -3.16%
10:35:46 51.44 376 731 卖盘 -1.71 -3.22%
10:35:43 51.48 101 197 买盘 -1.67 -3.14%
10:35:39 51.47 127 248 买盘 -1.68 -3.16%
10:35:36 51.47 152 296 买盘 -1.68 -3.16%
10:35:33 51.47 194 377 卖盘 -1.68 -3.16%
10:35:31 51.51 131 255 买盘 -1.64 -3.09%
10:35:27 51.49 338 657 卖盘 -1.66 -3.12%
10:35:24 51.51 471 915 买盘 -1.64 -3.09%
10:35:21 51.51 125 244 买盘 -1.64 -3.09%
10:35:18 51.50 189 367 卖盘 -1.65 -3.10%
10:35:15 51.54 243 472 买盘 -1.61 -3.03%
10:35:12 51.51 272 528 卖盘 -1.64 -3.09%
10:35:09 51.52 227 442 买盘 -1.63 -3.07%
10:35:07 51.47 162 315 买盘 -1.68 -3.16%
10:35:02 51.50 157 306 买盘 -1.65 -3.10%
10:34:57 51.45 180 351 卖盘 -1.70 -3.20%
10:34:54 51.47 138 270 其他 -1.68 -3.16%
10:34:51 51.46 334 651 卖盘 -1.69 -3.18%
10:34:48 51.46 104 203 其他 -1.69 -3.18%
10:34:45 51.48 244 476 买盘 -1.67 -3.14%
10:34:43 51.42 133 259 买盘 -1.73 -3.25%
10:34:41 51.40 513 999 卖盘 -1.75 -3.29%
10:34:38 51.43 286 556 卖盘 -1.72 -3.24%
10:34:33 51.43 254 494 卖盘 -1.72 -3.24%
10:34:30 51.50 321 625 卖盘 -1.65 -3.10%
10:34:27 51.53 517 1004 卖盘 -1.62 -3.05%
10:34:26 51.52 196 382 卖盘 -1.63 -3.07%
10:34:23 51.54 190 369 卖盘 -1.61 -3.03%
10:34:18 51.56 127 247 买盘 -1.59 -2.99%
10:34:16 51.56 254 494 买盘 -1.59 -2.99%
10:34:12 51.56 321 623 卖盘 -1.59 -2.99%
10:34:09 51.60 247 480 买盘 -1.55 -2.92%
10:34:06 51.58 249 484 卖盘 -1.57 -2.95%
10:34:03 51.63 709 1374 买盘 -1.52 -2.86%
10:34:01 51.63 221 430 买盘 -1.52 -2.86%
10:33:57 51.63 144 280 买盘 -1.52 -2.86%
10:33:54 51.60 328 636 买盘 -1.55 -2.92%
10:33:51 51.58 828 1608 买盘 -1.57 -2.95%
10:33:45 51.50 958 1862 买盘 -1.65 -3.10%
10:33:42 51.50 366 711 买盘 -1.65 -3.10%
10:33:39 51.46 400 778 卖盘 -1.69 -3.18%
10:33:36 51.49 820 1595 买盘 -1.66 -3.12%
10:33:33 51.46 481 935 卖盘 -1.69 -3.18%
10:33:30 51.48 162 316 买盘 -1.67 -3.14%
10:33:27 51.47 164 319 买盘 -1.68 -3.16%
10:33:24 51.44 140 273 卖盘 -1.71 -3.22%
10:33:21 51.49 140 272 其他 -1.66 -3.12%
10:33:18 51.50 241 469 卖盘 -1.65 -3.10%
10:33:15 51.51 213 415 买盘 -1.64 -3.09%
10:33:12 51.51 221 430 买盘 -1.64 -3.09%
10:33:09 51.51 249 484 卖盘 -1.64 -3.09%
10:33:06 51.52 173 336 买盘 -1.63 -3.07%
10:33:04 51.52 233 452 卖盘 -1.63 -3.07%
10:33:01 51.55 370 719 买盘 -1.60 -3.01%
10:32:57 51.52 159 310 其他 -1.63 -3.07%
10:32:54 51.47 199 388 卖盘 -1.68 -3.16%
10:32:51 51.51 336 653 卖盘 -1.64 -3.09%
10:32:48 51.56 116 227 买盘 -1.59 -2.99%
10:32:46 51.55 149 289 买盘 -1.60 -3.01%
10:32:42 51.54 161 313 卖盘 -1.61 -3.03%
10:32:39 51.60 123 240 买盘 -1.55 -2.92%
10:32:36 51.58 183 356 买盘 -1.57 -2.95%
10:32:33 51.58 227 441 卖盘 -1.57 -2.95%
10:32:30 51.63 306 593 其他 -1.52 -2.86%
10:32:27 51.63 133 258 买盘 -1.52 -2.86%
10:32:21 51.60 308 598 买盘 -1.55 -2.92%
10:32:18 51.50 164 319 买盘 -1.65 -3.10%
10:32:15 51.50 363 705 买盘 -1.65 -3.10%
10:32:12 51.50 701 1362 买盘 -1.65 -3.10%
10:32:11 51.45 740 1439 买盘 -1.70 -3.20%
10:32:06 51.38 728 1417 卖盘 -1.77 -3.33%
10:32:03 51.41 763 1486 买盘 -1.74 -3.27%
10:32:00 51.40 721 1404 买盘 -1.75 -3.29%
10:31:57 51.40 156 305 买盘 -1.75 -3.29%
10:31:54 51.40 227 443 卖盘 -1.75 -3.29%
10:31:51 51.41 2713 5277 卖盘 -1.74 -3.27%
10:31:47 51.41 404 786 卖盘 -1.74 -3.27%
10:31:44 51.43 189 369 其他 -1.72 -3.24%
10:31:42 51.44 280 545 买盘 -1.71 -3.22%
10:31:39 51.44 179 348 其他 -1.71 -3.22%
10:31:35 51.45 270 526 卖盘 -1.70 -3.20%
10:31:33 51.46 319 620 其他 -1.69 -3.18%
10:31:30 51.47 219 427 其他 -1.68 -3.16%
10:31:27 51.45 439 854 卖盘 -1.70 -3.20%
10:31:24 51.50 264 514 卖盘 -1.65 -3.10%
10:31:20 51.56 232 452 其他 -1.59 -2.99%
10:31:17 51.55 285 554 卖盘 -1.60 -3.01%
10:31:14 51.56 283 549 卖盘 -1.59 -2.99%
10:31:12 51.63 353 685 卖盘 -1.52 -2.86%
10:31:09 51.67 162 314 其他 -1.48 -2.78%
10:31:05 51.68 176 341 其他 -1.47 -2.77%
10:31:02 51.69 173 336 买盘 -1.46 -2.75%
10:30:59 51.69 194 377 卖盘 -1.46 -2.75%
10:30:57 51.70 364 704 卖盘 -1.45 -2.73%
10:30:50 51.78 348 673 买盘 -1.37 -2.58%
10:30:48 51.78 308 596 买盘 -1.37 -2.58%
10:30:45 51.78 335 647 卖盘 -1.37 -2.58%
10:30:43 51.79 752 1452 卖盘 -1.36 -2.56%
10:30:39 51.88 441 851 买盘 -1.27 -2.39%
10:30:35 51.87 492 950 买盘 -1.28 -2.41%
10:30:32 51.84 192 371 卖盘 -1.31 -2.46%
10:30:30 51.86 639 1235 买盘 -1.29 -2.43%
10:30:27 51.79 583 1127 卖盘 -1.36 -2.56%
10:30:23 51.79 245 474 卖盘 -1.36 -2.56%
10:30:20 51.79 239 463 买盘 -1.36 -2.56%
10:30:18 51.75 598 1157 买盘 -1.40 -2.63%
10:30:15 51.73 1092 2114 买盘 -1.42 -2.67%
10:30:12 51.64 1195 2316 卖盘 -1.51 -2.84%
10:30:09 51.68 1337 2591 买盘 -1.47 -2.77%
10:30:05 51.63 1287 2494 卖盘 -1.52 -2.86%
10:30:02 51.64 751 1455 买盘 -1.51 -2.84%
10:30:00 51.63 296 574 卖盘 -1.52 -2.86%
10:29:56 51.64 1268 2457 买盘 -1.51 -2.84%
10:29:54 51.63 458 888 卖盘 -1.52 -2.86%
10:29:51 51.66 371 719 买盘 -1.49 -2.80%
10:29:48 51.66 596 1154 买盘 -1.49 -2.80%
10:29:44 51.65 207 402 其他 -1.50 -2.82%
10:29:41 51.65 434 842 卖盘 -1.50 -2.82%
10:29:39 51.69 121 236 买盘 -1.46 -2.75%
10:29:36 51.65 386 749 卖盘 -1.50 -2.82%
10:29:33 51.65 307 595 买盘 -1.50 -2.82%
10:29:31 51.61 1249 2422 买盘 -1.54 -2.90%
10:29:26 51.54 234 455 买盘 -1.61 -3.03%
10:29:24 51.53 249 483 卖盘 -1.62 -3.05%
10:29:21 51.56 150 291 买盘 -1.59 -2.99%
10:29:18 51.55 174 339 买盘 -1.60 -3.01%
10:29:14 51.51 115 224 卖盘 -1.64 -3.09%
10:29:12 51.58 424 823 买盘 -1.57 -2.95%
10:29:08 51.53 392 762 卖盘 -1.62 -3.05%
10:29:06 51.60 320 622 买盘 -1.55 -2.92%
10:29:02 51.60 303 588 买盘 -1.55 -2.92%
10:29:00 51.60 379 736 买盘 -1.55 -2.92%
10:28:57 51.60 284 552 卖盘 -1.55 -2.92%
10:28:54 51.60 393 762 买盘 -1.55 -2.92%
10:28:52 51.60 897 1740 买盘 -1.55 -2.92%
10:28:48 51.51 332 646 卖盘 -1.64 -3.09%
10:28:44 51.51 1159 2250 买盘 -1.64 -3.09%
10:28:42 51.45 1044 2028 买盘 -1.70 -3.20%
10:28:39 51.43 812 1580 买盘 -1.72 -3.24%
10:28:36 51.43 1009 1962 卖盘 -1.72 -3.24%
10:28:33 51.45 317 618 买盘 -1.70 -3.20%
10:28:31 51.44 445 866 买盘 -1.71 -3.22%
10:28:26 51.44 453 881 卖盘 -1.71 -3.22%
10:28:23 51.50 1371 2663 卖盘 -1.65 -3.10%
10:28:21 51.50 1496 2906 卖盘 -1.65 -3.10%
10:28:18 51.56 398 772 卖盘 -1.59 -2.99%
10:28:14 51.60 196 380 其他 -1.55 -2.92%
10:28:11 51.63 195 378 其他 -1.52 -2.86%
10:28:08 51.68 168 326 买盘 -1.47 -2.77%
10:28:06 51.65 154 300 卖盘 -1.50 -2.82%
10:28:03 51.68 178 346 卖盘 -1.47 -2.77%
10:27:59 51.71 144 279 其他 -1.44 -2.71%
10:27:57 51.74 335 648 买盘 -1.41 -2.65%
10:27:54 51.74 195 377 卖盘 -1.41 -2.65%
10:27:50 51.78 658 1271 卖盘 -1.37 -2.58%
10:27:44 51.79 620 1199 买盘 -1.36 -2.56%
10:27:38 51.79 468 905 买盘 -1.36 -2.56%
10:27:36 51.79 388 750 买盘 -1.36 -2.56%
10:27:33 51.72 116 226 其他 -1.43 -2.69%
10:27:31 51.71 1167 2258 买盘 -1.44 -2.71%
10:27:26 51.69 1829 3542 买盘 -1.46 -2.75%
10:27:24 51.62 2699 5233 买盘 -1.53 -2.88%
10:27:20 51.57 204 396 卖盘 -1.58 -2.97%
10:27:14 51.58 268 521 卖盘 -1.57 -2.95%
10:27:12 51.59 218 423 其他 -1.56 -2.94%
10:27:09 51.60 309 600 卖盘 -1.55 -2.92%
10:27:06 51.60 594 1152 卖盘 -1.55 -2.92%
10:27:03 51.61 107 208 卖盘 -1.54 -2.90%
10:27:01 51.64 844 1636 其他 -1.51 -2.84%
10:26:56 51.66 357 692 买盘 -1.49 -2.80%
10:26:54 51.66 141 273 卖盘 -1.49 -2.80%
10:26:51 51.69 171 332 买盘 -1.46 -2.75%
10:26:48 51.69 242 470 卖盘 -1.46 -2.75%
10:26:44 51.72 605 1172 买盘 -1.43 -2.69%
10:26:41 51.71 405 783 卖盘 -1.44 -2.71%
10:26:36 51.78 215 416 卖盘 -1.37 -2.58%
10:26:33 51.80 196 379 买盘 -1.35 -2.54%
10:26:30 51.80 196 379 买盘 -1.35 -2.54%
10:26:28 51.80 236 456 买盘 -1.35 -2.54%
10:26:24 51.80 347 671 买盘 -1.35 -2.54%
10:26:20 51.79 681 1315 卖盘 -1.36 -2.56%
10:26:18 51.84 662 1277 买盘 -1.31 -2.46%
10:26:15 51.81 590 1140 买盘 -1.34 -2.52%
10:26:12 51.81 1161 2244 买盘 -1.34 -2.52%
10:26:09 51.80 529 1022 卖盘 -1.35 -2.54%
10:26:07 51.80 458 884 卖盘 -1.35 -2.54%
10:26:03 51.82 211 409 买盘 -1.33 -2.50%
10:26:02 51.79 361 697 卖盘 -1.36 -2.56%
10:25:59 51.84 416 804 买盘 -1.31 -2.46%
10:25:56 51.83 897 1733 买盘 -1.32 -2.48%
10:25:53 51.80 1670 3225 卖盘 -1.35 -2.54%
10:25:48 51.83 203 393 卖盘 -1.32 -2.48%
10:25:45 51.82 116 225 卖盘 -1.33 -2.50%
10:25:42 51.84 149 289 卖盘 -1.31 -2.46%
10:25:39 51.84 313 604 卖盘 -1.31 -2.46%
10:25:36 51.85 977 1884 卖盘 -1.30 -2.45%
10:25:33 51.90 1032 1990 卖盘 -1.25 -2.35%
10:25:31 51.92 243 470 买盘 -1.23 -2.31%
10:25:27 51.91 133 257 卖盘 -1.24 -2.33%
10:25:26 51.92 341 658 买盘 -1.23 -2.31%
10:25:23 51.92 827 1593 卖盘 -1.23 -2.31%
10:25:18 51.93 498 960 买盘 -1.22 -2.30%
10:25:16 51.93 648 1249 卖盘 -1.22 -2.30%
10:25:12 51.99 150 289 买盘 -1.16 -2.18%
10:25:09 51.94 891 1717 买盘 -1.21 -2.28%
10:25:06 51.92 344 663 卖盘 -1.23 -2.31%
10:25:03 51.96 1309 2520 其他 -1.19 -2.24%
10:25:01 51.93 142 274 其他 -1.22 -2.30%
10:24:59 51.90 531 1024 卖盘 -1.25 -2.35%
10:24:54 52.00 223 431 买盘 -1.15 -2.16%
10:24:53 51.96 2264 4355 卖盘 -1.19 -2.24%
10:24:50 52.01 1543 2968 卖盘 -1.14 -2.14%
10:24:45 52.05 164 317 买盘 -1.10 -2.07%
10:24:42 52.01 144 277 卖盘 -1.14 -2.14%
10:24:39 52.02 351 676 卖盘 -1.13 -2.13%
10:24:37 52.07 106 205 买盘 -1.08 -2.03%
10:24:35 52.07 177 340 卖盘 -1.08 -2.03%
10:24:30 52.10 1147 2202 卖盘 -1.05 -1.98%
10:24:27 52.11 123 237 其他 -1.04 -1.96%
10:24:24 52.15 239 459 买盘 -1.00 -1.88%
10:24:21 52.15 466 894 卖盘 -1.00 -1.88%
10:24:18 52.16 115 222 买盘 -0.99 -1.86%
10:24:11 52.19 147 282 其他 -0.96 -1.81%
10:24:08 52.20 633 1213 卖盘 -0.95 -1.79%
10:24:03 52.20 166 318 卖盘 -0.95 -1.79%
10:24:00 52.22 373 716 买盘 -0.93 -1.75%
10:23:57 52.23 148 285 买盘 -0.92 -1.73%
10:23:54 52.23 156 300 买盘 -0.92 -1.73%
10:23:52 52.23 250 479 买盘 -0.92 -1.73%
10:23:47 52.23 557 1067 买盘 -0.92 -1.73%
10:23:42 52.23 193 371 卖盘 -0.92 -1.73%
10:23:39 52.23 148 284 卖盘 -0.92 -1.73%
10:23:36 52.24 117 224 其他 -0.91 -1.71%
10:23:33 52.23 140 268 卖盘 -0.92 -1.73%
10:23:29 52.24 135 260 卖盘 -0.91 -1.71%
10:23:24 52.23 506 968 卖盘 -0.92 -1.73%
10:23:15 52.26 329 629 卖盘 -0.89 -1.67%
10:23:09 52.30 210 403 卖盘 -0.85 -1.60%
10:23:07 52.32 120 231 卖盘 -0.83 -1.56%
10:23:03 52.38 548 1046 卖盘 -0.77 -1.45%
10:23:01 52.43 433 826 卖盘 -0.72 -1.35%
10:22:57 52.45 144 275 买盘 -0.70 -1.32%
10:22:45 52.41 102 196 买盘 -0.74 -1.39%
10:22:42 52.40 252 482 买盘 -0.75 -1.41%
10:22:38 52.39 103 198 买盘 -0.76 -1.43%
10:22:35 52.33 217 416 买盘 -0.82 -1.54%
10:22:32 52.33 122 235 买盘 -0.82 -1.54%
10:22:29 52.30 142 272 卖盘 -0.85 -1.60%
10:22:24 52.30 868 1663 买盘 -0.85 -1.60%
10:22:21 52.30 178 341 买盘 -0.85 -1.60%
10:22:18 52.28 161 309 卖盘 -0.87 -1.64%
10:22:15 52.30 228 437 买盘 -0.85 -1.60%
10:22:12 52.26 345 661 买盘 -0.89 -1.67%
10:22:08 52.25 258 494 卖盘 -0.90 -1.69%
10:22:00 52.27 253 485 其他 -0.88 -1.66%
10:21:57 52.30 746 1428 买盘 -0.85 -1.60%
10:21:54 52.27 338 647 买盘 -0.88 -1.66%
10:21:51 52.22 192 368 买盘 -0.93 -1.75%
10:21:48 52.22 157 302 卖盘 -0.93 -1.75%
10:21:46 52.24 484 927 卖盘 -0.91 -1.71%
10:21:42 52.21 504 966 卖盘 -0.94 -1.77%
10:21:39 52.24 121 233 卖盘 -0.91 -1.71%
10:21:36 52.24 164 315 其他 -0.91 -1.71%
10:21:33 52.25 121 233 买盘 -0.90 -1.69%
10:21:31 52.25 250 478 卖盘 -0.90 -1.69%
10:21:24 52.26 105 202 卖盘 -0.89 -1.67%
10:21:18 52.30 270 518 买盘 -0.85 -1.60%
10:21:15 52.30 575 1101 卖盘 -0.85 -1.60%
10:21:12 52.31 728 1393 买盘 -0.84 -1.58%
10:21:09 52.31 552 1056 买盘 -0.84 -1.58%
10:21:06 52.31 225 430 卖盘 -0.84 -1.58%
10:20:57 52.37 152 292 卖盘 -0.78 -1.47%
10:20:44 52.37 212 405 卖盘 -0.78 -1.47%
10:20:42 52.44 1006 1921 买盘 -0.71 -1.34%
10:20:41 52.38 1753 3347 卖盘 -0.77 -1.45%
10:20:36 52.41 251 479 卖盘 -0.74 -1.39%
10:20:31 52.45 299 572 买盘 -0.70 -1.32%
10:20:27 52.45 609 1162 卖盘 -0.70 -1.32%
10:20:24 52.48 109 209 买盘 -0.67 -1.26%
10:20:21 52.48 328 627 其他 -0.67 -1.26%
10:20:18 52.46 220 420 卖盘 -0.69 -1.30%
10:20:17 52.47 319 609 卖盘 -0.68 -1.28%
10:20:12 52.50 455 868 买盘 -0.65 -1.22%
10:20:09 52.46 146 279 卖盘 -0.69 -1.30%
10:20:06 52.48 104 200 买盘 -0.67 -1.26%
10:19:57 52.50 159 304 买盘 -0.65 -1.22%
10:19:54 52.44 177 338 卖盘 -0.71 -1.34%
10:19:48 52.50 194 370 买盘 -0.65 -1.22%
10:19:46 52.48 667 1271 卖盘 -0.67 -1.26%
10:19:42 52.55 125 238 买盘 -0.60 -1.13%
10:19:37 52.56 1180 2248 买盘 -0.59 -1.11%
10:19:33 52.56 147 280 卖盘 -0.59 -1.11%
10:19:31 52.60 219 417 买盘 -0.55 -1.03%
10:19:27 52.60 418 796 卖盘 -0.55 -1.03%
10:19:26 52.61 128 245 其他 -0.54 -1.02%
10:19:05 52.68 155 295 卖盘 -0.47 -0.88%
10:19:02 52.70 147 280 卖盘 -0.45 -0.85%
10:18:57 52.76 109 207 卖盘 -0.39 -0.73%
10:18:53 52.79 247 468 卖盘 -0.36 -0.68%
10:18:50 52.81 180 341 其他 -0.34 -0.64%
10:18:47 52.83 289 548 其他 -0.32 -0.60%
10:18:32 52.85 108 206 买盘 -0.30 -0.56%
10:17:24 52.98 140 266 其他 -0.17 -0.32%
10:17:08 53.06 123 232 卖盘 -0.09 -0.17%
10:16:42 53.06 137 259 买盘 -0.09 -0.17%
10:16:26 53.06 140 265 买盘 -0.09 -0.17%
10:16:20 53.00 158 299 卖盘 -0.15 -0.28%
10:16:02 53.06 441 834 买盘 -0.09 -0.17%
10:15:50 52.97 185 350 卖盘 -0.18 -0.34%
10:15:24 53.00 160 302 买盘 -0.15 -0.28%
10:15:18 52.94 215 407 买盘 -0.21 -0.40%
10:15:11 52.87 177 335 买盘 -0.28 -0.53%
10:15:02 52.81 130 248 卖盘 -0.34 -0.64%
10:14:42 52.81 171 324 买盘 -0.34 -0.64%
10:14:40 52.82 222 422 买盘 -0.33 -0.62%
10:14:36 52.82 580 1100 买盘 -0.33 -0.62%
10:14:33 52.82 248 470 买盘 -0.33 -0.62%
10:14:21 52.81 223 424 买盘 -0.34 -0.64%
10:14:18 52.81 136 258 卖盘 -0.34 -0.64%
10:14:02 52.82 105 200 卖盘 -0.33 -0.62%
10:13:57 52.89 111 211 买盘 -0.26 -0.49%
10:13:33 52.90 108 205 买盘 -0.25 -0.47%
10:13:30 52.90 142 269 卖盘 -0.25 -0.47%
10:13:22 52.90 107 203 卖盘 -0.25 -0.47%
10:12:42 52.94 331 627 买盘 -0.21 -0.40%
10:12:36 52.95 170 322 卖盘 -0.20 -0.38%
10:12:26 52.94 225 426 卖盘 -0.21 -0.40%
10:12:12 52.97 132 250 买盘 -0.18 -0.34%
10:12:05 52.94 194 367 其他 -0.21 -0.40%
10:11:59 52.93 303 573 买盘 -0.22 -0.41%
10:11:54 52.92 159 301 买盘 -0.23 -0.43%
10:11:48 52.90 173 327 卖盘 -0.25 -0.47%
10:11:33 53.00 129 245 买盘 -0.15 -0.28%
10:11:21 53.02 108 204 其他 -0.13 -0.24%
10:10:52 53.30 105 198 卖盘 0.15 0.28%
10:10:47 53.30 153 288 买盘 0.15 0.28%
10:10:40 53.28 151 285 买盘 0.13 0.24%
10:10:31 53.31 137 257 卖盘 0.16 0.30%
10:10:21 53.30 102 193 买盘 0.15 0.28%
10:10:18 53.16 576 1085 买盘 0.01 0.02%
10:10:14 53.15 506 953 买盘 0.00 0.00%
10:10:11 53.06 420 792 买盘 -0.09 -0.17%
10:10:08 53.01 341 644 买盘 -0.14 -0.26%
10:09:51 53.00 511 965 卖盘 -0.15 -0.28%
10:09:48 53.01 101 191 卖盘 -0.14 -0.26%
10:09:47 53.01 250 473 卖盘 -0.14 -0.26%
10:08:52 53.10 121 228 卖盘 -0.05 -0.09%
10:08:33 53.10 143 271 卖盘 -0.05 -0.09%
10:08:32 53.12 144 272 卖盘 -0.03 -0.06%
10:08:12 53.16 171 322 卖盘 0.01 0.02%
10:07:42 53.17 138 261 卖盘 0.02 0.04%
10:07:40 53.19 237 447 卖盘 0.04 0.08%
10:07:38 53.20 234 441 卖盘 0.05 0.09%
10:07:31 53.24 100 189 买盘 0.09 0.17%
10:07:24 53.21 218 410 卖盘 0.06 0.11%
10:07:20 53.25 231 435 卖盘 0.10 0.19%
10:07:18 53.31 158 298 卖盘 0.16 0.30%
10:07:08 53.33 121 228 买盘 0.18 0.34%
10:06:56 53.29 480 902 买盘 0.14 0.26%
10:06:53 53.28 296 557 买盘 0.13 0.24%
10:06:50 53.25 182 342 买盘 0.10 0.19%
10:06:48 53.22 199 375 买盘 0.07 0.13%
10:06:44 53.20 156 295 买盘 0.05 0.09%
10:06:30 53.18 190 359 买盘 0.03 0.06%
10:06:17 53.16 169 319 买盘 0.01 0.02%
10:06:03 53.15 310 585 买盘 0.00 0.00%
10:05:52 53.11 109 207 买盘 -0.04 -0.08%
10:05:46 53.12 233 439 卖盘 -0.03 -0.06%
10:05:38 53.16 294 553 卖盘 0.01 0.02%
10:05:12 53.17 293 553 买盘 0.02 0.04%
10:04:50 53.15 243 458 卖盘 0.00 0.00%
10:04:38 53.16 283 533 卖盘 0.01 0.02%
10:04:33 53.25 120 226 买盘 0.10 0.19%
10:04:30 53.16 195 367 卖盘 0.01 0.02%
10:04:20 53.20 803 1510 买盘 0.05 0.09%
10:04:12 53.25 107 201 卖盘 0.10 0.19%
10:04:08 53.25 215 404 卖盘 0.10 0.19%
10:03:41 53.27 170 321 买盘 0.12 0.23%
10:03:20 53.28 107 202 卖盘 0.13 0.24%
10:03:17 53.28 126 238 买盘 0.13 0.24%
10:02:59 53.25 123 232 买盘 0.10 0.19%
10:02:50 53.24 158 297 其他 0.09 0.17%
10:02:38 53.22 154 291 其他 0.07 0.13%
10:02:36 53.20 105 199 卖盘 0.05 0.09%
10:02:33 53.24 159 300 卖盘 0.09 0.17%
10:02:26 53.30 117 221 买盘 0.15 0.28%
10:02:16 53.25 158 298 买盘 0.10 0.19%
10:02:12 53.24 168 317 买盘 0.09 0.17%
10:02:08 53.10 108 204 其他 -0.05 -0.09%
10:02:02 53.09 111 210 卖盘 -0.06 -0.11%
10:01:54 53.25 152 286 卖盘 0.10 0.19%
10:01:51 53.27 177 334 卖盘 0.12 0.23%
10:01:44 53.30 206 387 卖盘 0.15 0.28%
10:01:32 53.38 173 325 买盘 0.23 0.43%
10:01:27 53.38 105 197 买盘 0.23 0.43%
10:01:24 53.38 117 221 卖盘 0.23 0.43%
10:01:21 53.38 132 249 卖盘 0.23 0.43%
10:01:18 53.40 212 398 卖盘 0.25 0.47%
10:01:14 53.47 122 228 买盘 0.32 0.60%
10:01:11 53.47 179 336 买盘 0.32 0.60%
10:01:08 53.49 300 562 卖盘 0.34 0.64%
10:01:02 53.58 531 992 卖盘 0.43 0.81%
10:00:56 53.63 220 411 买盘 0.48 0.90%
10:00:54 53.59 348 650 买盘 0.44 0.83%
10:00:51 53.58 315 589 买盘 0.43 0.81%
10:00:44 53.58 909 1701 买盘 0.43 0.81%
10:00:38 53.45 247 462 买盘 0.30 0.56%
10:00:35 53.45 138 259 买盘 0.30 0.56%
10:00:33 53.41 182 341 买盘 0.26 0.49%
10:00:30 53.38 163 306 买盘 0.23 0.43%
10:00:27 53.35 596 1119 买盘 0.20 0.38%
10:00:24 53.29 460 864 买盘 0.14 0.26%
10:00:21 53.24 315 592 买盘 0.09 0.17%
10:00:17 53.19 479 902 买盘 0.04 0.08%
09:59:50 52.90 373 706 买盘 -0.25 -0.47%
09:59:44 52.90 264 499 买盘 -0.25 -0.47%
09:59:24 52.90 174 329 卖盘 -0.25 -0.47%
09:59:12 52.92 167 316 其他 -0.23 -0.43%
09:58:50 52.91 335 633 卖盘 -0.24 -0.45%
09:58:02 52.97 144 273 卖盘 -0.18 -0.34%
09:58:00 53.10 110 208 买盘 -0.05 -0.09%
09:57:58 52.98 213 402 卖盘 -0.17 -0.32%
09:57:44 53.08 148 280 买盘 -0.07 -0.13%
09:57:41 53.10 194 366 卖盘 -0.05 -0.09%
09:57:21 53.18 156 294 买盘 0.03 0.06%
09:57:12 53.17 219 413 买盘 0.02 0.04%
09:57:06 53.17 110 207 卖盘 0.02 0.04%
09:56:57 53.24 151 284 买盘 0.09 0.17%
09:56:44 53.24 102 193 买盘 0.09 0.17%
09:56:41 53.22 130 245 卖盘 0.07 0.13%
09:56:36 53.24 351 661 买盘 0.09 0.17%
09:56:27 53.21 143 270 买盘 0.06 0.11%
09:56:16 53.15 119 224 卖盘 0.00 0.00%
09:55:54 53.23 190 359 买盘 0.08 0.15%
09:55:48 53.14 255 481 卖盘 -0.01 -0.02%
09:55:46 53.23 152 287 其他 0.08 0.15%
09:55:44 53.24 262 493 买盘 0.09 0.17%
09:55:39 53.23 597 1123 买盘 0.08 0.15%
09:55:36 53.19 154 291 买盘 0.04 0.08%
09:55:31 53.17 272 513 买盘 0.02 0.04%
09:55:28 53.10 178 335 卖盘 -0.05 -0.09%
09:55:21 53.20 133 251 买盘 0.05 0.09%
09:55:12 53.25 216 407 买盘 0.10 0.19%
09:55:06 53.24 134 253 买盘 0.09 0.17%
09:55:03 53.20 221 415 卖盘 0.05 0.09%
09:54:58 53.26 398 749 其他 0.11 0.21%
09:54:54 53.29 197 370 买盘 0.14 0.26%
09:54:53 53.25 370 695 买盘 0.10 0.19%
09:54:50 53.25 243 457 其他 0.10 0.19%
09:54:42 53.29 117 220 买盘 0.14 0.26%
09:54:37 53.29 193 363 买盘 0.14 0.26%
09:54:33 53.29 125 236 卖盘 0.14 0.26%
09:54:31 53.31 161 303 买盘 0.16 0.30%
09:54:24 53.28 319 601 卖盘 0.13 0.24%
09:54:23 53.30 155 292 买盘 0.15 0.28%
09:54:17 53.21 136 256 买盘 0.06 0.11%
09:54:14 53.20 257 484 买盘 0.05 0.09%
09:54:06 53.13 303 573 买盘 -0.02 -0.04%
09:53:56 53.00 356 672 卖盘 -0.15 -0.28%
09:53:55 53.10 150 284 买盘 -0.05 -0.09%
09:53:53 53.03 394 745 买盘 -0.12 -0.23%
09:53:50 53.00 148 280 买盘 -0.15 -0.28%
09:53:46 52.97 269 509 卖盘 -0.18 -0.34%
09:53:33 53.00 152 287 买盘 -0.15 -0.28%
09:53:20 52.87 193 365 卖盘 -0.28 -0.53%
09:53:09 52.85 132 251 卖盘 -0.30 -0.56%
09:53:01 52.86 139 263 卖盘 -0.29 -0.55%
09:52:54 53.00 145 275 买盘 -0.15 -0.28%
09:52:47 52.99 155 294 买盘 -0.16 -0.30%
09:52:46 52.99 104 198 卖盘 -0.16 -0.30%
09:52:39 53.00 275 520 卖盘 -0.15 -0.28%
09:52:32 53.01 263 498 买盘 -0.14 -0.26%
09:52:26 53.00 211 399 买盘 -0.15 -0.28%
09:52:24 53.00 396 748 买盘 -0.15 -0.28%
09:52:21 52.97 592 1117 其他 -0.18 -0.34%
09:52:16 52.92 224 424 买盘 -0.23 -0.43%
09:52:13 52.80 323 612 卖盘 -0.35 -0.66%
09:52:10 52.99 102 193 买盘 -0.16 -0.30%
09:52:07 52.91 287 545 卖盘 -0.24 -0.45%
09:52:03 52.93 190 360 买盘 -0.22 -0.41%
09:51:57 52.83 148 281 买盘 -0.32 -0.60%
09:51:51 52.83 238 452 买盘 -0.32 -0.60%
09:51:48 52.83 133 252 卖盘 -0.32 -0.60%
09:51:46 52.92 193 365 买盘 -0.23 -0.43%
09:51:43 52.92 240 454 卖盘 -0.23 -0.43%
09:51:39 52.99 158 299 其他 -0.16 -0.30%
09:51:36 53.00 264 500 买盘 -0.15 -0.28%
09:51:32 52.97 284 537 其他 -0.18 -0.34%
09:51:30 52.99 496 939 买盘 -0.16 -0.30%
09:51:29 52.91 251 475 买盘 -0.24 -0.45%
09:51:24 52.83 372 706 买盘 -0.32 -0.60%
09:51:20 52.79 600 1140 买盘 -0.36 -0.68%
09:51:14 52.69 240 456 买盘 -0.46 -0.87%
09:51:12 52.69 510 969 买盘 -0.46 -0.87%
09:51:08 52.65 107 205 买盘 -0.50 -0.94%
09:51:06 52.64 201 383 买盘 -0.51 -0.96%
09:51:03 52.60 280 533 卖盘 -0.55 -1.03%
09:51:00 52.64 215 410 买盘 -0.51 -0.96%
09:50:57 52.64 193 367 买盘 -0.51 -0.96%
09:50:54 52.64 282 536 买盘 -0.51 -0.96%
09:50:50 52.63 108 207 卖盘 -0.52 -0.98%
09:50:47 52.66 472 899 买盘 -0.49 -0.92%
09:50:44 52.60 435 827 卖盘 -0.55 -1.03%
09:50:42 52.67 498 947 卖盘 -0.48 -0.90%
09:50:37 52.69 337 640 买盘 -0.46 -0.87%
09:50:32 52.66 653 1241 买盘 -0.49 -0.92%
09:50:29 52.65 456 868 买盘 -0.50 -0.94%
09:50:26 52.64 668 1271 买盘 -0.51 -0.96%
09:50:24 52.57 228 435 买盘 -0.58 -1.09%
09:50:20 52.51 644 1227 卖盘 -0.64 -1.20%
09:50:18 52.54 570 1087 买盘 -0.61 -1.15%
09:50:16 52.52 272 518 买盘 -0.63 -1.19%
09:50:13 52.52 758 1446 买盘 -0.63 -1.19%
09:50:10 52.50 343 655 买盘 -0.65 -1.22%
09:50:06 52.48 453 865 买盘 -0.67 -1.26%
09:50:05 52.45 923 1761 卖盘 -0.70 -1.32%
09:49:59 52.52 845 1611 买盘 -0.63 -1.19%
09:49:56 52.46 319 609 买盘 -0.69 -1.30%
09:49:54 52.44 190 363 其他 -0.71 -1.34%
09:49:50 52.50 280 534 买盘 -0.65 -1.22%
09:49:48 52.48 1253 2387 卖盘 -0.67 -1.26%
09:49:46 52.54 407 775 其他 -0.61 -1.15%
09:49:42 52.55 168 321 其他 -0.60 -1.13%
09:49:38 52.56 270 515 卖盘 -0.59 -1.11%
09:49:32 52.56 221 421 其他 -0.59 -1.11%
09:49:30 52.57 114 218 卖盘 -0.58 -1.09%
09:49:24 52.65 326 620 买盘 -0.50 -0.94%
09:49:22 52.62 342 650 卖盘 -0.53 -1.00%
09:49:18 52.66 164 312 买盘 -0.49 -0.92%
09:49:16 52.65 475 905 买盘 -0.50 -0.94%
09:49:11 52.62 606 1153 卖盘 -0.53 -1.00%
09:49:08 52.66 142 270 买盘 -0.49 -0.92%
09:49:05 52.65 328 624 卖盘 -0.50 -0.94%
09:49:02 52.69 1057 2010 买盘 -0.46 -0.87%
09:48:59 52.69 201 382 卖盘 -0.46 -0.87%
09:48:56 52.70 298 567 卖盘 -0.45 -0.85%
09:48:54 52.73 130 248 买盘 -0.42 -0.79%
09:48:50 52.70 433 822 卖盘 -0.45 -0.85%
09:48:48 52.79 119 226 买盘 -0.36 -0.68%
09:48:46 52.73 511 969 其他 -0.42 -0.79%
09:48:42 52.76 404 767 卖盘 -0.39 -0.73%
09:48:38 52.79 852 1616 买盘 -0.36 -0.68%
09:48:32 52.78 842 1597 买盘 -0.37 -0.70%
09:48:30 52.75 309 588 买盘 -0.40 -0.75%
09:48:26 52.70 750 1424 卖盘 -0.45 -0.85%
09:48:24 52.71 236 449 买盘 -0.44 -0.83%
09:48:22 52.69 324 616 卖盘 -0.46 -0.87%
09:48:18 52.70 724 1374 卖盘 -0.45 -0.85%
09:48:14 52.76 540 1025 买盘 -0.39 -0.73%
09:48:08 52.76 235 447 买盘 -0.39 -0.73%
09:48:06 52.75 155 295 卖盘 -0.40 -0.75%
09:48:03 52.76 315 599 其他 -0.39 -0.73%
09:48:00 52.77 228 433 卖盘 -0.38 -0.71%
09:47:56 52.77 196 373 其他 -0.38 -0.71%
09:47:54 52.80 146 277 其他 -0.35 -0.66%
09:47:52 52.78 403 765 卖盘 -0.37 -0.70%
09:47:48 52.82 221 419 买盘 -0.33 -0.62%
09:47:44 52.82 358 679 卖盘 -0.33 -0.62%
09:47:41 52.88 101 192 买盘 -0.27 -0.51%
09:47:38 52.83 132 251 卖盘 -0.32 -0.60%
09:47:32 52.91 230 435 卖盘 -0.24 -0.45%
09:47:26 52.95 313 592 卖盘 -0.20 -0.38%
09:47:24 52.96 285 539 其他 -0.19 -0.36%
09:47:22 53.00 114 216 买盘 -0.15 -0.28%
09:47:18 52.95 194 367 卖盘 -0.20 -0.38%
09:47:14 53.00 1488 2808 卖盘 -0.15 -0.28%
09:47:06 53.10 129 244 买盘 -0.05 -0.09%
09:47:02 53.10 126 238 卖盘 -0.05 -0.09%
09:47:00 53.12 100 190 买盘 -0.03 -0.06%
09:46:57 53.11 149 281 卖盘 -0.04 -0.08%
09:46:49 53.15 129 243 卖盘 0.00 0.00%
09:46:44 53.16 182 343 卖盘 0.01 0.02%
09:46:21 53.36 127 238 卖盘 0.21 0.40%
09:46:18 53.40 106 199 买盘 0.25 0.47%
09:45:56 53.30 194 364 买盘 0.15 0.28%
09:45:54 53.29 353 665 买盘 0.14 0.26%
09:45:50 53.21 475 893 买盘 0.06 0.11%
09:45:48 53.16 282 532 买盘 0.01 0.02%
09:45:46 53.11 188 355 买盘 -0.04 -0.08%
09:45:42 53.12 481 907 买盘 -0.03 -0.06%
09:45:38 53.00 1185 2236 卖盘 -0.15 -0.28%
09:45:32 53.10 318 601 其他 -0.05 -0.09%
09:45:30 53.14 134 253 买盘 -0.01 -0.02%
09:45:26 53.10 268 505 卖盘 -0.05 -0.09%
09:45:24 53.16 144 272 卖盘 0.01 0.02%
09:45:18 53.16 345 650 买盘 0.01 0.02%
09:45:14 53.11 353 665 卖盘 -0.04 -0.08%
09:45:08 53.19 113 214 其他 0.04 0.08%
09:45:06 53.19 140 264 卖盘 0.04 0.08%
09:45:03 53.20 110 207 买盘 0.05 0.09%
09:45:01 53.17 196 370 卖盘 0.02 0.04%
09:44:58 53.19 171 322 卖盘 0.04 0.08%
09:44:50 53.23 589 1108 买盘 0.08 0.15%
09:44:44 53.16 114 215 卖盘 0.01 0.02%
09:44:38 53.19 159 299 卖盘 0.04 0.08%
09:44:31 53.19 128 241 其他 0.04 0.08%
09:44:29 53.12 292 551 卖盘 -0.03 -0.06%
09:44:21 53.11 177 334 卖盘 -0.04 -0.08%
09:44:18 53.12 171 323 买盘 -0.03 -0.06%
09:44:16 53.06 281 530 卖盘 -0.09 -0.17%
09:44:11 53.12 254 479 卖盘 -0.03 -0.06%
09:44:08 53.12 114 215 买盘 -0.03 -0.06%
09:44:06 53.10 111 210 其他 -0.05 -0.09%
09:44:02 53.09 149 281 买盘 -0.06 -0.11%
09:44:00 53.08 103 194 卖盘 -0.07 -0.13%
09:43:58 53.11 141 267 卖盘 -0.04 -0.08%
09:43:54 53.10 268 506 其他 -0.05 -0.09%
09:43:50 53.08 252 475 卖盘 -0.07 -0.13%
09:43:48 53.08 501 945 买盘 -0.07 -0.13%
09:43:45 53.06 288 544 其他 -0.09 -0.17%
09:43:42 53.03 654 1234 买盘 -0.12 -0.23%
09:43:38 53.03 278 525 卖盘 -0.12 -0.23%
09:43:35 53.09 316 596 卖盘 -0.06 -0.11%
09:43:32 53.17 371 699 卖盘 0.02 0.04%
09:43:30 53.20 217 408 买盘 0.05 0.09%
09:43:27 53.22 470 885 买盘 0.07 0.13%
09:43:24 53.19 213 401 卖盘 0.04 0.08%
09:43:22 53.21 325 611 卖盘 0.06 0.11%
09:43:20 53.24 288 542 卖盘 0.09 0.17%
09:43:03 53.33 112 210 卖盘 0.18 0.34%
09:42:59 53.36 106 199 卖盘 0.21 0.40%
09:42:54 53.36 310 583 买盘 0.21 0.40%
09:42:51 53.36 121 227 买盘 0.21 0.40%
09:42:48 53.32 109 205 买盘 0.17 0.32%
09:42:46 53.23 456 858 卖盘 0.08 0.15%
09:42:42 53.29 136 257 买盘 0.14 0.26%
09:42:39 53.21 393 739 卖盘 0.06 0.11%
09:42:38 53.29 259 487 买盘 0.14 0.26%
09:42:33 53.24 446 838 卖盘 0.09 0.17%
09:42:28 53.30 285 536 卖盘 0.15 0.28%
09:42:24 53.30 414 777 卖盘 0.15 0.28%
09:42:22 53.32 185 347 卖盘 0.17 0.32%
09:42:15 53.34 102 193 卖盘 0.19 0.36%
09:42:12 53.35 148 278 买盘 0.20 0.38%
09:42:09 53.35 150 282 卖盘 0.20 0.38%
09:42:03 53.36 587 1100 卖盘 0.21 0.40%
09:41:59 53.41 247 463 卖盘 0.26 0.49%
09:41:56 53.41 106 199 卖盘 0.26 0.49%
09:41:50 53.40 169 318 卖盘 0.25 0.47%
09:41:46 53.41 154 289 买盘 0.26 0.49%
09:41:43 53.39 122 229 其他 0.24 0.45%
09:41:39 53.36 113 213 卖盘 0.21 0.40%
09:41:36 53.37 114 215 买盘 0.22 0.41%
09:41:35 53.36 159 299 卖盘 0.21 0.40%
09:41:31 53.41 125 235 买盘 0.26 0.49%
09:41:29 53.38 190 356 卖盘 0.23 0.43%
09:41:26 53.41 115 216 卖盘 0.26 0.49%
09:41:23 53.43 156 293 卖盘 0.28 0.53%
09:41:18 53.49 333 624 卖盘 0.34 0.64%
09:41:16 53.50 117 219 卖盘 0.35 0.66%
09:41:12 53.54 393 735 卖盘 0.39 0.73%
09:41:09 53.60 213 399 卖盘 0.45 0.85%
09:41:03 53.60 121 227 卖盘 0.45 0.85%
09:41:00 53.60 180 337 买盘 0.45 0.85%
09:40:54 53.60 317 593 买盘 0.45 0.85%
09:40:38 53.58 274 512 卖盘 0.43 0.81%
09:40:33 53.70 166 311 买盘 0.55 1.03%
09:40:28 53.74 448 834 其他 0.59 1.11%
09:40:24 53.75 345 642 卖盘 0.60 1.13%
09:40:22 53.76 215 401 卖盘 0.61 1.15%
09:40:20 53.79 121 226 买盘 0.64 1.20%
09:40:16 53.76 682 1270 买盘 0.61 1.15%
09:40:12 53.71 360 672 买盘 0.56 1.05%
09:40:09 53.69 145 271 买盘 0.54 1.02%
09:40:03 53.67 141 264 卖盘 0.52 0.98%
09:40:00 53.67 283 529 卖盘 0.52 0.98%
09:39:57 53.67 134 250 买盘 0.52 0.98%
09:39:54 53.61 267 499 其他 0.46 0.87%
09:39:45 53.58 183 342 买盘 0.43 0.81%
09:39:42 53.58 138 258 买盘 0.43 0.81%
09:39:39 53.58 168 314 买盘 0.43 0.81%
09:39:38 53.50 199 372 买盘 0.35 0.66%
09:39:31 53.45 264 496 买盘 0.30 0.56%
09:39:27 53.33 699 1311 买盘 0.18 0.34%
09:39:24 53.33 236 444 卖盘 0.18 0.34%
09:39:21 53.34 130 244 买盘 0.19 0.36%
09:39:18 53.34 466 873 卖盘 0.19 0.36%
09:39:17 53.39 100 188 卖盘 0.24 0.45%
09:39:13 53.51 106 200 其他 0.36 0.68%
09:39:10 53.52 429 803 卖盘 0.37 0.70%
09:39:05 53.52 433 810 卖盘 0.37 0.70%
09:38:59 53.51 349 654 买盘 0.36 0.68%
09:38:56 53.50 194 364 买盘 0.35 0.66%
09:38:50 53.50 131 245 买盘 0.35 0.66%
09:38:48 53.50 213 399 买盘 0.35 0.66%
09:38:45 53.50 130 243 卖盘 0.35 0.66%
09:38:42 53.50 178 333 买盘 0.35 0.66%
09:38:41 53.50 112 211 卖盘 0.35 0.66%
09:38:37 53.53 175 328 买盘 0.38 0.71%
09:38:33 53.50 299 559 其他 0.35 0.66%
09:38:30 53.53 222 416 买盘 0.38 0.71%
09:38:28 53.52 168 314 其他 0.37 0.70%
09:38:24 53.53 139 260 买盘 0.38 0.71%
09:38:20 53.50 394 737 卖盘 0.35 0.66%
09:38:18 53.58 405 758 买盘 0.43 0.81%
09:38:14 53.53 122 229 买盘 0.38 0.71%
09:38:08 53.53 148 277 卖盘 0.38 0.71%
09:38:06 53.58 147 275 卖盘 0.43 0.81%
09:38:03 53.60 152 285 买盘 0.45 0.85%
09:37:59 53.60 176 329 买盘 0.45 0.85%
09:37:57 53.58 314 587 卖盘 0.43 0.81%
09:37:47 53.66 152 285 买盘 0.51 0.96%
09:37:45 53.60 219 409 买盘 0.45 0.85%
09:37:42 53.65 261 487 卖盘 0.50 0.94%
09:37:36 53.60 146 273 卖盘 0.45 0.85%
09:37:33 53.67 309 578 卖盘 0.52 0.98%
09:37:31 53.67 291 543 其他 0.52 0.98%
09:37:26 53.60 144 270 卖盘 0.45 0.85%
09:37:24 53.67 452 846 买盘 0.52 0.98%
09:37:20 53.60 154 289 买盘 0.45 0.85%
09:37:18 53.57 242 453 买盘 0.42 0.79%
09:37:16 53.55 387 725 买盘 0.40 0.75%
09:37:12 53.42 795 1493 买盘 0.27 0.51%
09:37:09 53.23 475 891 卖盘 0.08 0.15%
09:37:06 53.38 388 729 其他 0.23 0.43%
09:37:03 53.35 520 976 卖盘 0.20 0.38%
09:36:59 53.35 223 420 买盘 0.20 0.38%
09:36:56 53.31 463 869 买盘 0.16 0.30%
09:36:54 53.30 229 430 买盘 0.15 0.28%
09:36:50 53.26 529 994 卖盘 0.11 0.21%
09:36:44 53.34 196 368 卖盘 0.19 0.36%
09:36:42 53.40 132 248 其他 0.25 0.47%
09:36:40 53.41 221 415 卖盘 0.26 0.49%
09:36:36 53.42 179 336 其他 0.27 0.51%
09:36:32 53.43 161 303 其他 0.28 0.53%
09:36:24 53.47 107 201 买盘 0.32 0.60%
09:36:20 53.46 253 473 卖盘 0.31 0.58%
09:36:18 53.55 233 436 卖盘 0.40 0.75%
09:36:13 53.60 172 322 买盘 0.45 0.85%
09:36:10 53.59 307 573 卖盘 0.44 0.83%
09:36:07 53.69 374 698 其他 0.54 1.02%
09:36:03 53.67 232 433 卖盘 0.52 0.98%
09:35:59 53.70 734 1365 买盘 0.55 1.03%
09:35:56 53.63 542 1010 卖盘 0.48 0.90%
09:35:50 53.67 317 592 卖盘 0.52 0.98%
09:35:45 53.77 331 616 买盘 0.62 1.17%
09:35:43 53.79 232 433 买盘 0.64 1.20%
09:35:39 53.75 406 757 买盘 0.60 1.13%
09:35:32 53.57 555 1035 卖盘 0.42 0.79%
09:35:26 53.75 317 592 买盘 0.60 1.13%
09:35:24 53.65 237 443 其他 0.50 0.94%
09:35:20 53.62 506 945 买盘 0.47 0.88%
09:35:18 53.62 129 241 卖盘 0.47 0.88%
09:35:16 53.79 332 620 买盘 0.64 1.20%
09:35:12 53.64 475 885 卖盘 0.49 0.92%
09:35:08 53.70 352 657 卖盘 0.55 1.03%
09:34:59 53.70 560 1043 买盘 0.55 1.03%
09:34:53 53.69 145 271 卖盘 0.54 1.02%
09:34:48 53.79 280 521 买盘 0.64 1.20%
09:34:38 53.61 290 539 卖盘 0.46 0.87%
09:34:32 53.79 118 220 卖盘 0.64 1.20%
09:34:30 53.86 458 852 卖盘 0.71 1.34%
09:34:24 53.87 108 202 其他 0.72 1.35%
09:34:22 53.90 1001 1861 买盘 0.75 1.41%
09:34:18 53.85 195 363 买盘 0.70 1.32%
09:34:14 53.83 400 745 买盘 0.68 1.28%
09:34:12 53.80 279 521 买盘 0.65 1.22%
09:34:08 53.68 431 805 买盘 0.53 1.00%
09:34:06 53.56 594 1110 买盘 0.41 0.77%
09:34:03 53.48 835 1563 买盘 0.33 0.62%
09:34:00 53.45 224 420 卖盘 0.30 0.56%
09:33:58 53.47 548 1027 买盘 0.32 0.60%
09:33:54 53.42 277 519 卖盘 0.27 0.51%
09:33:50 53.48 180 338 卖盘 0.33 0.62%
09:33:44 53.52 215 403 买盘 0.37 0.70%
09:33:42 53.48 744 1392 买盘 0.33 0.62%
09:33:38 53.46 362 679 买盘 0.31 0.58%
09:33:36 53.41 297 557 买盘 0.26 0.49%
09:33:33 53.40 274 514 卖盘 0.25 0.47%
09:33:30 53.45 277 520 卖盘 0.30 0.56%
09:33:26 53.50 461 862 其他 0.35 0.66%
09:33:23 53.49 370 693 卖盘 0.34 0.64%
09:33:20 53.54 100 188 卖盘 0.39 0.73%
09:33:18 53.54 364 680 卖盘 0.39 0.73%
09:33:14 53.63 176 329 卖盘 0.48 0.90%
09:33:12 53.70 212 396 卖盘 0.55 1.03%
09:33:09 53.74 390 727 卖盘 0.59 1.11%
09:33:05 53.79 1289 2396 卖盘 0.64 1.20%
09:33:01 53.83 414 769 卖盘 0.68 1.28%
09:32:58 53.90 767 1424 买盘 0.75 1.41%
09:32:54 53.86 425 789 卖盘 0.71 1.34%
09:32:52 53.93 351 652 卖盘 0.78 1.47%
09:32:48 53.95 234 435 买盘 0.80 1.51%
09:32:44 53.88 1022 1899 买盘 0.73 1.37%
09:32:38 53.80 751 1397 买盘 0.65 1.22%
09:32:36 53.76 438 816 买盘 0.61 1.15%
09:32:32 53.75 125 233 买盘 0.60 1.13%
09:32:30 53.72 492 918 买盘 0.57 1.07%
09:32:28 53.66 307 573 买盘 0.51 0.96%
09:32:24 53.59 763 1425 买盘 0.44 0.83%
09:32:20 53.58 809 1512 买盘 0.43 0.81%
09:32:14 53.54 287 537 卖盘 0.39 0.73%
09:32:12 53.58 262 489 卖盘 0.43 0.81%
09:32:08 53.58 580 1085 其他 0.43 0.81%
09:32:06 53.58 362 676 卖盘 0.43 0.81%
09:32:03 53.59 615 1149 卖盘 0.44 0.83%
09:32:01 53.59 547 1022 卖盘 0.44 0.83%
09:31:56 53.59 130 243 买盘 0.44 0.83%
09:31:54 53.53 371 694 其他 0.38 0.71%
09:31:50 53.60 373 697 其他 0.45 0.85%
09:31:48 53.63 178 333 买盘 0.48 0.90%
09:31:46 53.63 236 441 卖盘 0.48 0.90%
09:31:42 53.66 290 541 卖盘 0.51 0.96%
09:31:38 53.67 571 1065 卖盘 0.52 0.98%
09:31:33 53.67 236 441 卖盘 0.52 0.98%
09:31:31 53.70 425 793 买盘 0.55 1.03%
09:31:26 53.70 520 968 卖盘 0.55 1.03%
09:31:24 53.72 184 344 卖盘 0.57 1.07%
09:31:22 53.78 295 549 卖盘 0.63 1.19%
09:31:18 53.79 387 720 卖盘 0.64 1.20%
09:31:16 53.80 279 520 买盘 0.65 1.22%
09:31:14 53.80 491 913 卖盘 0.65 1.22%
09:31:08 53.84 697 1295 卖盘 0.69 1.30%
09:31:06 53.84 1189 2210 买盘 0.69 1.30%
09:31:01 53.80 512 952 卖盘 0.65 1.22%
09:30:58 53.82 153 286 卖盘 0.67 1.26%
09:30:54 53.82 432 803 买盘 0.67 1.26%
09:30:50 53.80 791 1471 买盘 0.65 1.22%
09:30:44 53.79 361 673 买盘 0.64 1.20%
09:30:42 53.79 423 787 卖盘 0.64 1.20%
09:30:39 53.85 540 1004 买盘 0.70 1.32%
09:30:37 53.79 333 620 买盘 0.64 1.20%
09:30:32 53.77 556 1036 买盘 0.62 1.17%
09:30:26 53.67 274 511 卖盘 0.52 0.98%
09:30:24 53.79 292 544 买盘 0.64 1.20%
09:30:20 53.78 216 402 买盘 0.63 1.19%
09:30:18 53.66 289 538 卖盘 0.51 0.96%
09:30:16 53.75 354 660 卖盘 0.60 1.13%
09:30:13 53.83 1520 2830 买盘 0.68 1.28%
09:30:09 53.60 662 1238 买盘 0.45 0.85%
09:30:07 53.55 759 1419 其他 0.40 0.75%
09:30:02 53.59 1405 2630 买盘 0.44 0.83%
说明:成交额大于100万的为大单成交,盘中实时更新数据