北方稀土(600111)大单追踪


截至22:11:34,大单成交总额103989万元,占总成交额48.33%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:08 38.83 4773 12294 卖盘 -1.64 -4.05%
14:56:59 38.82 149 385 买盘 -1.65 -4.08%
14:56:55 38.81 104 268 买盘 -1.66 -4.10%
14:56:53 38.81 113 293 卖盘 -1.66 -4.10%
14:56:43 38.81 163 422 卖盘 -1.66 -4.10%
14:56:39 38.81 163 420 卖盘 -1.66 -4.10%
14:56:35 38.82 103 267 买盘 -1.65 -4.08%
14:56:31 38.82 266 688 买盘 -1.65 -4.08%
14:56:29 38.82 128 331 买盘 -1.65 -4.08%
14:56:27 38.82 228 587 买盘 -1.65 -4.08%
14:56:23 38.82 128 332 卖盘 -1.65 -4.08%
14:56:19 38.82 144 372 卖盘 -1.65 -4.08%
14:56:03 38.82 170 439 卖盘 -1.65 -4.08%
14:55:47 38.83 341 880 卖盘 -1.64 -4.05%
14:55:35 38.85 114 295 卖盘 -1.62 -4.00%
14:55:17 38.86 111 286 买盘 -1.61 -3.98%
14:54:59 38.87 111 287 买盘 -1.60 -3.95%
14:54:47 38.85 104 268 其他 -1.62 -4.00%
14:54:37 38.83 110 284 其他 -1.64 -4.05%
14:54:32 38.81 940 2421 卖盘 -1.66 -4.10%
14:54:29 38.82 208 538 买盘 -1.65 -4.08%
14:54:25 38.82 372 959 买盘 -1.65 -4.08%
14:54:19 38.83 171 442 买盘 -1.64 -4.05%
14:54:13 38.82 212 547 卖盘 -1.65 -4.08%
14:54:07 38.82 147 380 卖盘 -1.65 -4.08%
14:54:01 38.82 156 404 买盘 -1.65 -4.08%
14:53:53 38.82 165 427 买盘 -1.65 -4.08%
14:53:49 38.82 164 423 卖盘 -1.65 -4.08%
14:53:43 38.83 105 271 买盘 -1.64 -4.05%
14:53:37 38.83 137 355 买盘 -1.64 -4.05%
14:53:25 38.81 186 481 卖盘 -1.66 -4.10%
14:53:19 38.82 110 284 卖盘 -1.65 -4.08%
14:53:02 38.83 131 338 卖盘 -1.64 -4.05%
14:52:58 38.83 197 508 买盘 -1.64 -4.05%
14:52:52 38.83 121 314 买盘 -1.64 -4.05%
14:52:37 38.83 177 457 买盘 -1.64 -4.05%
14:52:25 38.82 137 354 卖盘 -1.65 -4.08%
14:52:13 38.82 247 637 卖盘 -1.65 -4.08%
14:52:01 38.82 121 312 买盘 -1.65 -4.08%
14:51:49 38.82 107 276 买盘 -1.65 -4.08%
14:51:31 38.82 104 270 买盘 -1.65 -4.08%
14:51:29 38.81 115 297 买盘 -1.66 -4.10%
14:51:25 38.80 142 366 卖盘 -1.67 -4.13%
14:51:23 38.81 144 372 卖盘 -1.66 -4.10%
14:51:19 38.80 112 291 卖盘 -1.67 -4.13%
14:51:13 38.80 110 286 卖盘 -1.67 -4.13%
14:51:11 38.81 112 291 买盘 -1.66 -4.10%
14:50:59 38.80 118 306 卖盘 -1.67 -4.13%
14:50:48 38.81 104 270 买盘 -1.66 -4.10%
14:50:35 38.81 136 351 卖盘 -1.66 -4.10%
14:50:13 38.80 128 330 卖盘 -1.67 -4.13%
14:50:12 38.81 118 305 买盘 -1.66 -4.10%
14:50:07 38.80 154 398 买盘 -1.67 -4.13%
14:50:06 38.78 189 489 买盘 -1.69 -4.18%
14:50:01 38.78 266 687 卖盘 -1.69 -4.18%
14:49:45 38.78 235 607 卖盘 -1.69 -4.18%
14:49:42 38.79 264 681 买盘 -1.68 -4.15%
14:49:38 38.78 133 345 卖盘 -1.69 -4.18%
14:49:35 38.78 168 433 买盘 -1.69 -4.18%
14:49:24 38.80 128 330 买盘 -1.67 -4.13%
14:49:21 38.79 159 410 卖盘 -1.68 -4.15%
14:49:16 38.80 236 610 卖盘 -1.67 -4.13%
14:49:13 38.81 478 1232 买盘 -1.66 -4.10%
14:49:09 38.81 112 291 卖盘 -1.66 -4.10%
14:48:57 38.83 135 350 卖盘 -1.64 -4.05%
14:48:53 38.85 180 464 卖盘 -1.62 -4.00%
14:48:46 38.85 231 595 卖盘 -1.62 -4.00%
14:48:42 38.86 217 559 卖盘 -1.61 -3.98%
14:48:34 38.87 165 425 卖盘 -1.60 -3.95%
14:48:26 38.87 206 532 买盘 -1.60 -3.95%
14:48:22 38.87 953 2451 卖盘 -1.60 -3.95%
14:48:16 38.89 217 560 买盘 -1.58 -3.90%
14:48:10 38.89 207 533 卖盘 -1.58 -3.90%
14:48:04 38.89 111 286 卖盘 -1.58 -3.90%
14:48:02 38.89 265 682 卖盘 -1.58 -3.90%
14:47:56 38.90 538 1385 卖盘 -1.57 -3.88%
14:47:44 38.91 114 293 卖盘 -1.56 -3.85%
14:47:33 38.92 153 395 卖盘 -1.55 -3.83%
14:47:14 38.91 285 734 卖盘 -1.56 -3.85%
14:47:10 38.94 120 310 买盘 -1.53 -3.78%
14:47:02 38.93 142 366 卖盘 -1.54 -3.81%
14:46:50 38.93 103 266 卖盘 -1.54 -3.81%
14:45:55 38.93 109 282 卖盘 -1.54 -3.81%
14:45:23 38.92 116 299 卖盘 -1.55 -3.83%
14:45:11 38.93 102 263 卖盘 -1.54 -3.81%
14:44:59 38.92 173 445 卖盘 -1.55 -3.83%
14:43:55 38.92 134 346 买盘 -1.55 -3.83%
14:43:49 38.93 126 324 其他 -1.54 -3.81%
14:42:35 38.93 134 346 买盘 -1.54 -3.81%
14:41:55 38.89 193 498 卖盘 -1.58 -3.90%
14:41:41 38.90 193 498 买盘 -1.57 -3.88%
14:41:37 38.90 313 807 买盘 -1.57 -3.88%
14:41:33 38.89 121 312 卖盘 -1.58 -3.90%
14:40:53 38.92 103 265 买盘 -1.55 -3.83%
14:40:49 38.91 429 1104 卖盘 -1.56 -3.85%
14:40:23 38.92 109 280 卖盘 -1.55 -3.83%
14:39:55 38.94 136 351 其他 -1.53 -3.78%
14:39:49 38.95 104 268 卖盘 -1.52 -3.76%
14:38:54 38.94 409 1052 买盘 -1.53 -3.78%
14:38:29 38.91 522 1344 卖盘 -1.56 -3.85%
14:38:20 38.90 156 401 买盘 -1.57 -3.88%
14:37:28 38.89 510 1313 买盘 -1.58 -3.90%
14:37:22 38.88 191 492 买盘 -1.59 -3.93%
14:37:16 38.88 254 654 买盘 -1.59 -3.93%
14:37:10 38.88 277 714 卖盘 -1.59 -3.93%
14:37:04 38.88 100 259 卖盘 -1.59 -3.93%
14:36:56 38.90 170 439 卖盘 -1.57 -3.88%
14:36:52 38.90 141 363 卖盘 -1.57 -3.88%
14:36:40 38.92 114 293 买盘 -1.55 -3.83%
14:36:01 38.99 123 318 卖盘 -1.48 -3.66%
14:35:56 39.00 266 682 卖盘 -1.47 -3.63%
14:35:52 39.01 898 2303 买盘 -1.46 -3.61%
14:35:49 39.00 796 2042 卖盘 -1.47 -3.63%
14:35:47 39.01 674 1729 买盘 -1.46 -3.61%
14:35:35 39.01 143 369 卖盘 -1.46 -3.61%
14:35:12 39.01 295 757 卖盘 -1.46 -3.61%
14:35:00 39.03 133 341 卖盘 -1.44 -3.56%
14:34:50 39.04 104 268 买盘 -1.43 -3.53%
14:34:48 39.04 100 257 买盘 -1.43 -3.53%
14:34:36 39.06 145 373 卖盘 -1.41 -3.48%
14:34:22 39.04 175 450 卖盘 -1.43 -3.53%
14:34:10 39.07 199 510 买盘 -1.40 -3.46%
14:33:58 39.06 224 575 卖盘 -1.41 -3.48%
14:33:50 39.08 200 514 卖盘 -1.39 -3.43%
14:33:46 39.09 136 349 买盘 -1.38 -3.41%
14:32:07 39.10 139 356 卖盘 -1.37 -3.39%
14:31:47 39.11 142 365 卖盘 -1.36 -3.36%
14:31:13 39.13 105 270 买盘 -1.34 -3.31%
14:31:01 39.14 140 359 其他 -1.33 -3.29%
14:30:53 39.14 200 513 卖盘 -1.33 -3.29%
14:28:58 39.15 167 429 买盘 -1.32 -3.26%
14:28:06 39.09 104 267 买盘 -1.38 -3.41%
14:27:50 39.10 102 263 买盘 -1.37 -3.39%
14:27:01 39.06 155 399 卖盘 -1.41 -3.48%
14:26:36 39.06 169 434 卖盘 -1.41 -3.48%
14:26:31 39.07 116 297 买盘 -1.40 -3.46%
14:25:44 39.04 162 417 卖盘 -1.43 -3.53%
14:25:40 39.04 101 261 买盘 -1.43 -3.53%
14:25:31 39.02 248 636 买盘 -1.45 -3.58%
14:25:17 39.01 120 308 买盘 -1.46 -3.61%
14:25:14 39.01 140 360 买盘 -1.46 -3.61%
14:25:07 39.01 491 1260 卖盘 -1.46 -3.61%
14:24:58 39.01 227 582 卖盘 -1.46 -3.61%
14:24:44 39.06 166 426 买盘 -1.41 -3.48%
14:24:26 39.08 128 328 卖盘 -1.39 -3.43%
14:23:43 39.11 121 311 卖盘 -1.36 -3.36%
14:23:37 39.12 136 350 卖盘 -1.35 -3.34%
14:23:25 39.12 109 280 卖盘 -1.35 -3.34%
14:23:11 39.14 130 333 卖盘 -1.33 -3.29%
14:23:07 39.15 131 337 卖盘 -1.32 -3.26%
14:22:41 39.17 108 277 买盘 -1.30 -3.21%
14:21:37 39.16 203 519 买盘 -1.31 -3.24%
14:20:29 39.19 207 529 买盘 -1.28 -3.16%
14:20:22 39.16 418 1069 卖盘 -1.31 -3.24%
14:20:10 39.21 161 411 卖盘 -1.26 -3.11%
14:20:04 39.21 100 257 卖盘 -1.26 -3.11%
14:18:30 39.21 120 308 买盘 -1.26 -3.11%
14:18:03 39.20 209 534 买盘 -1.27 -3.14%
14:17:19 39.20 170 434 买盘 -1.27 -3.14%
14:16:41 39.18 105 270 卖盘 -1.29 -3.19%
14:16:17 39.17 146 373 买盘 -1.30 -3.21%
14:16:03 39.16 110 282 卖盘 -1.31 -3.24%
14:15:53 39.17 107 274 卖盘 -1.30 -3.21%
14:15:49 39.18 166 424 卖盘 -1.29 -3.19%
14:15:29 39.20 602 1538 卖盘 -1.27 -3.14%
14:15:07 39.23 481 1228 卖盘 -1.24 -3.06%
14:14:37 39.25 593 1512 卖盘 -1.22 -3.01%
14:13:35 39.27 165 421 卖盘 -1.20 -2.97%
14:12:05 39.30 183 467 买盘 -1.17 -2.89%
14:11:23 39.30 100 256 卖盘 -1.17 -2.89%
14:11:12 39.30 153 390 卖盘 -1.17 -2.89%
14:10:07 39.29 209 534 卖盘 -1.18 -2.92%
14:09:17 39.30 166 423 卖盘 -1.17 -2.89%
14:09:05 39.35 166 424 买盘 -1.12 -2.77%
14:08:55 39.31 163 417 卖盘 -1.16 -2.87%
14:08:01 39.37 113 288 卖盘 -1.10 -2.72%
14:02:20 39.30 247 628 卖盘 -1.17 -2.89%
14:02:12 39.30 145 371 卖盘 -1.17 -2.89%
14:01:55 39.33 160 407 买盘 -1.14 -2.82%
14:01:10 39.34 105 269 卖盘 -1.13 -2.79%
13:59:26 39.34 100 255 卖盘 -1.13 -2.79%
13:58:07 39.37 221 562 卖盘 -1.10 -2.72%
13:56:28 39.39 115 293 买盘 -1.08 -2.67%
13:55:38 39.38 161 409 卖盘 -1.09 -2.69%
13:55:05 39.40 325 827 卖盘 -1.07 -2.64%
13:52:31 39.47 101 256 卖盘 -1.00 -2.47%
13:52:27 39.51 136 346 买盘 -0.96 -2.37%
13:52:21 39.50 120 306 买盘 -0.97 -2.40%
13:51:11 39.46 154 391 卖盘 -1.01 -2.50%
13:50:55 39.46 171 435 其他 -1.01 -2.50%
13:50:14 39.52 218 552 买盘 -0.95 -2.35%
13:50:10 39.50 161 410 卖盘 -0.97 -2.40%
13:44:50 39.30 105 269 卖盘 -1.17 -2.89%
13:44:48 39.34 203 517 买盘 -1.13 -2.79%
13:44:31 39.30 194 494 买盘 -1.17 -2.89%
13:44:26 39.28 152 389 买盘 -1.19 -2.94%
13:42:10 39.26 129 329 买盘 -1.21 -2.99%
13:42:05 39.21 176 451 卖盘 -1.26 -3.11%
13:41:31 39.28 106 272 买盘 -1.19 -2.94%
13:41:27 39.21 243 621 卖盘 -1.26 -3.11%
13:41:11 39.24 102 261 卖盘 -1.23 -3.04%
13:40:59 39.30 166 424 卖盘 -1.17 -2.89%
13:40:13 39.37 175 445 卖盘 -1.10 -2.72%
13:40:00 39.39 629 1598 卖盘 -1.08 -2.67%
13:39:54 39.40 241 613 卖盘 -1.07 -2.64%
13:39:10 39.42 341 867 卖盘 -1.05 -2.59%
13:38:52 39.44 214 544 卖盘 -1.03 -2.55%
13:38:46 39.45 131 334 卖盘 -1.02 -2.52%
13:36:52 39.48 111 282 买盘 -0.99 -2.45%
13:36:46 39.48 150 381 卖盘 -0.99 -2.45%
13:32:14 39.47 117 298 卖盘 -1.00 -2.47%
13:32:11 39.49 165 420 买盘 -0.98 -2.42%
13:31:05 39.47 104 264 卖盘 -1.00 -2.47%
13:31:02 39.49 107 271 卖盘 -0.98 -2.42%
13:27:17 39.47 100 256 买盘 -1.00 -2.47%
13:27:00 39.44 341 866 卖盘 -1.03 -2.55%
13:26:40 39.48 108 276 卖盘 -0.99 -2.45%
13:24:14 39.55 379 961 买盘 -0.92 -2.27%
13:23:31 39.53 113 288 卖盘 -0.94 -2.32%
13:22:24 39.47 195 496 卖盘 -1.00 -2.47%
13:22:05 39.50 136 345 卖盘 -0.97 -2.40%
13:20:38 39.47 127 324 卖盘 -1.00 -2.47%
13:19:46 39.44 124 315 卖盘 -1.03 -2.55%
13:19:44 39.45 112 286 卖盘 -1.02 -2.52%
13:19:34 39.46 193 490 卖盘 -1.01 -2.50%
13:18:49 39.43 100 256 买盘 -1.04 -2.57%
13:18:46 39.43 113 289 卖盘 -1.04 -2.57%
13:17:43 39.41 114 289 卖盘 -1.06 -2.62%
13:17:37 39.45 126 320 卖盘 -1.02 -2.52%
13:17:25 39.47 244 620 其他 -1.00 -2.47%
13:17:19 39.47 113 289 买盘 -1.00 -2.47%
13:16:19 39.49 332 843 卖盘 -0.98 -2.42%
13:16:07 39.51 125 317 其他 -0.96 -2.37%
13:15:55 39.50 190 481 卖盘 -0.97 -2.40%
13:15:41 39.52 113 288 买盘 -0.95 -2.35%
13:15:34 39.51 388 984 卖盘 -0.96 -2.37%
13:15:26 39.51 212 538 卖盘 -0.96 -2.37%
13:15:22 39.51 253 642 买盘 -0.96 -2.37%
13:15:16 39.50 192 488 卖盘 -0.97 -2.40%
13:15:14 39.50 371 941 卖盘 -0.97 -2.40%
13:15:10 39.52 156 397 买盘 -0.95 -2.35%
13:15:04 39.51 147 374 卖盘 -0.96 -2.37%
13:15:02 39.54 182 461 卖盘 -0.93 -2.30%
13:14:58 39.55 307 778 卖盘 -0.92 -2.27%
13:14:52 39.59 141 358 卖盘 -0.88 -2.17%
13:14:49 39.61 261 660 买盘 -0.86 -2.13%
13:14:47 39.60 357 903 卖盘 -0.87 -2.15%
13:14:43 39.60 213 538 卖盘 -0.87 -2.15%
13:14:34 39.61 110 279 买盘 -0.86 -2.13%
13:14:28 39.60 187 473 卖盘 -0.87 -2.15%
13:14:22 39.60 376 951 卖盘 -0.87 -2.15%
13:14:15 39.62 150 379 卖盘 -0.85 -2.10%
13:14:13 39.62 149 376 卖盘 -0.85 -2.10%
13:14:09 39.62 120 305 卖盘 -0.85 -2.10%
13:14:03 39.63 547 1380 卖盘 -0.84 -2.08%
13:13:57 39.66 115 292 卖盘 -0.81 -2.00%
13:13:51 39.67 185 466 卖盘 -0.80 -1.98%
13:13:45 39.68 205 518 卖盘 -0.79 -1.95%
13:13:37 39.69 240 605 卖盘 -0.78 -1.93%
13:13:27 39.71 117 297 买盘 -0.76 -1.88%
13:13:22 39.70 117 296 卖盘 -0.77 -1.90%
13:12:46 39.69 103 260 买盘 -0.78 -1.93%
13:11:22 39.68 188 475 卖盘 -0.79 -1.95%
13:09:19 39.69 115 291 卖盘 -0.78 -1.93%
13:08:25 39.68 183 462 卖盘 -0.79 -1.95%
13:06:36 39.70 271 683 卖盘 -0.77 -1.90%
13:06:31 39.70 641 1615 卖盘 -0.77 -1.90%
13:06:26 39.70 135 340 卖盘 -0.77 -1.90%
13:06:10 39.72 111 281 卖盘 -0.75 -1.85%
13:03:20 39.76 103 261 卖盘 -0.71 -1.75%
13:00:34 39.75 145 367 卖盘 -0.72 -1.78%
13:00:26 39.79 249 626 卖盘 -0.68 -1.68%
13:00:18 39.81 106 268 卖盘 -0.66 -1.63%
13:00:14 39.85 106 268 买盘 -0.62 -1.53%
13:00:04 39.85 391 983 卖盘 -0.62 -1.53%
11:30:01 39.87 174 438 卖盘 -0.60 -1.48%
11:23:43 39.90 153 385 买盘 -0.57 -1.41%
11:22:19 39.83 227 572 卖盘 -0.64 -1.58%
11:22:09 39.89 117 295 买盘 -0.58 -1.43%
11:20:16 40.02 166 415 买盘 -0.45 -1.11%
11:15:54 40.05 129 323 买盘 -0.42 -1.04%
11:15:10 40.09 143 358 买盘 -0.38 -0.94%
11:12:43 39.99 105 264 卖盘 -0.48 -1.19%
11:07:21 39.99 108 271 卖盘 -0.48 -1.19%
11:05:36 39.98 111 279 卖盘 -0.49 -1.21%
11:03:52 40.08 217 542 卖盘 -0.39 -0.96%
11:02:19 40.12 123 306 卖盘 -0.35 -0.86%
11:02:07 40.14 142 354 买盘 -0.33 -0.82%
11:01:57 40.12 122 306 买盘 -0.35 -0.86%
11:01:41 40.10 115 289 买盘 -0.37 -0.91%
11:00:42 40.13 181 452 买盘 -0.34 -0.84%
11:00:18 40.00 180 451 买盘 -0.47 -1.16%
11:00:14 40.00 207 518 买盘 -0.47 -1.16%
10:57:20 39.86 150 378 卖盘 -0.61 -1.51%
10:56:06 39.92 136 342 买盘 -0.55 -1.36%
10:55:40 39.85 129 324 买盘 -0.62 -1.53%
10:55:28 39.84 128 323 卖盘 -0.63 -1.56%
10:51:06 39.79 163 410 卖盘 -0.68 -1.68%
10:50:15 39.78 162 409 卖盘 -0.69 -1.70%
10:47:17 39.91 197 495 买盘 -0.56 -1.38%
10:43:09 39.92 286 719 买盘 -0.55 -1.36%
10:42:21 39.93 106 266 买盘 -0.54 -1.33%
10:42:04 39.90 121 304 买盘 -0.57 -1.41%
10:40:21 39.84 106 267 买盘 -0.63 -1.56%
10:40:13 39.84 113 285 卖盘 -0.63 -1.56%
10:39:07 39.68 137 346 卖盘 -0.79 -1.95%
10:38:49 39.70 113 286 卖盘 -0.77 -1.90%
10:36:33 39.90 169 425 买盘 -0.57 -1.41%
10:35:09 39.71 166 419 卖盘 -0.76 -1.88%
10:35:03 39.70 113 287 卖盘 -0.77 -1.90%
10:33:08 39.78 207 522 卖盘 -0.69 -1.70%
10:32:56 39.88 104 263 卖盘 -0.59 -1.46%
10:32:54 39.89 140 352 卖盘 -0.58 -1.43%
10:32:42 39.88 165 416 买盘 -0.59 -1.46%
10:32:18 39.80 131 331 买盘 -0.67 -1.66%
10:31:46 39.72 148 375 买盘 -0.75 -1.85%
10:31:32 39.66 159 401 买盘 -0.81 -2.00%
10:31:28 39.66 388 980 买盘 -0.81 -2.00%
10:31:16 39.64 149 378 买盘 -0.83 -2.05%
10:31:06 39.64 135 341 卖盘 -0.83 -2.05%
10:30:58 39.66 298 752 买盘 -0.81 -2.00%
10:30:54 39.64 244 616 卖盘 -0.83 -2.05%
10:30:42 39.65 118 299 卖盘 -0.82 -2.03%
10:30:26 39.69 281 709 卖盘 -0.78 -1.93%
10:30:18 39.71 108 272 卖盘 -0.76 -1.88%
10:30:12 39.73 168 423 卖盘 -0.74 -1.83%
10:30:06 39.77 124 312 卖盘 -0.70 -1.73%
10:30:04 39.80 589 1480 卖盘 -0.67 -1.66%
10:30:00 39.80 247 622 卖盘 -0.67 -1.66%
10:29:46 39.82 175 441 卖盘 -0.65 -1.61%
10:29:24 39.84 188 472 买盘 -0.63 -1.56%
10:29:10 39.85 179 450 卖盘 -0.62 -1.53%
10:28:52 39.85 147 369 买盘 -0.62 -1.53%
10:28:16 39.85 108 273 卖盘 -0.62 -1.53%
10:28:12 39.87 182 458 卖盘 -0.60 -1.48%
10:27:18 39.91 104 262 买盘 -0.56 -1.38%
10:26:42 39.84 117 294 买盘 -0.63 -1.56%
10:26:37 39.84 112 281 买盘 -0.63 -1.56%
10:26:07 39.85 218 548 卖盘 -0.62 -1.53%
10:25:15 39.90 104 263 买盘 -0.57 -1.41%
10:25:06 39.91 105 265 买盘 -0.56 -1.38%
10:25:04 39.90 147 370 卖盘 -0.57 -1.41%
10:24:24 39.91 233 586 卖盘 -0.56 -1.38%
10:23:36 39.92 125 315 卖盘 -0.55 -1.36%
10:22:39 39.93 125 315 卖盘 -0.54 -1.33%
10:22:03 39.99 280 702 卖盘 -0.48 -1.19%
10:22:00 40.00 627 1569 卖盘 -0.47 -1.16%
10:21:57 40.00 1021 2554 卖盘 -0.47 -1.16%
10:21:48 40.01 100 250 卖盘 -0.46 -1.14%
10:21:45 40.02 108 270 卖盘 -0.45 -1.11%
10:21:43 40.03 277 694 卖盘 -0.44 -1.09%
10:21:39 40.04 395 987 卖盘 -0.43 -1.06%
10:21:21 40.07 113 284 买盘 -0.40 -0.99%
10:21:15 40.08 100 251 卖盘 -0.39 -0.96%
10:19:23 40.09 152 380 卖盘 -0.38 -0.94%
10:18:55 40.15 227 565 卖盘 -0.32 -0.79%
10:18:35 40.21 129 322 买盘 -0.26 -0.64%
10:17:37 40.20 108 271 买盘 -0.27 -0.67%
10:13:16 40.11 157 394 买盘 -0.36 -0.89%
10:13:13 40.10 145 364 卖盘 -0.37 -0.91%
10:13:09 40.12 162 406 卖盘 -0.35 -0.86%
10:12:27 40.08 270 676 买盘 -0.39 -0.96%
10:12:10 40.02 678 1697 卖盘 -0.45 -1.11%
10:11:46 40.03 142 356 卖盘 -0.44 -1.09%
10:11:18 40.03 105 263 卖盘 -0.44 -1.09%
10:10:40 40.06 101 253 卖盘 -0.41 -1.01%
10:10:22 40.09 153 381 卖盘 -0.38 -0.94%
10:10:16 40.10 197 493 卖盘 -0.37 -0.91%
10:09:54 40.12 488 1217 卖盘 -0.35 -0.86%
10:05:45 40.30 151 376 卖盘 -0.17 -0.42%
10:03:09 40.23 136 340 买盘 -0.24 -0.59%
10:01:03 40.17 108 269 买盘 -0.30 -0.74%
10:01:01 40.15 119 297 卖盘 -0.32 -0.79%
10:00:51 40.15 111 278 卖盘 -0.32 -0.79%
10:00:27 40.20 256 639 卖盘 -0.27 -0.67%
09:58:15 40.30 108 269 卖盘 -0.17 -0.42%
09:58:06 40.32 115 286 其他 -0.15 -0.37%
09:57:25 40.21 125 311 卖盘 -0.26 -0.64%
09:57:21 40.28 171 426 其他 -0.19 -0.47%
09:57:05 40.29 344 856 卖盘 -0.18 -0.44%
09:57:00 40.31 100 250 卖盘 -0.16 -0.40%
09:56:27 40.36 100 250 卖盘 -0.11 -0.27%
09:56:20 40.39 221 549 买盘 -0.08 -0.20%
09:55:07 40.40 202 502 买盘 -0.07 -0.17%
09:55:02 40.40 120 298 买盘 -0.07 -0.17%
09:54:47 40.35 112 278 卖盘 -0.12 -0.30%
09:54:38 40.37 207 514 卖盘 -0.10 -0.25%
09:54:19 40.40 103 256 卖盘 -0.07 -0.17%
09:51:10 40.60 327 809 买盘 0.13 0.32%
09:50:38 40.47 106 264 买盘 0.00 0.00%
09:49:15 40.48 241 596 买盘 0.01 0.02%
09:48:54 40.42 101 252 卖盘 -0.05 -0.12%
09:48:52 40.48 185 460 买盘 0.01 0.02%
09:48:45 40.48 801 1976 买盘 0.01 0.02%
09:48:42 40.35 184 458 卖盘 -0.12 -0.30%
09:48:34 40.35 169 421 卖盘 -0.12 -0.30%
09:48:20 40.35 102 253 卖盘 -0.12 -0.30%
09:48:12 40.38 344 853 卖盘 -0.09 -0.22%
09:48:03 40.35 145 361 卖盘 -0.12 -0.30%
09:48:00 40.37 173 429 买盘 -0.10 -0.25%
09:47:47 40.44 123 306 卖盘 -0.03 -0.07%
09:47:29 40.49 164 406 卖盘 0.02 0.05%
09:47:24 40.50 106 263 卖盘 0.03 0.07%
09:47:19 40.50 149 369 卖盘 0.03 0.07%
09:47:06 40.56 138 340 买盘 0.09 0.22%
09:46:22 40.54 112 277 买盘 0.07 0.17%
09:46:18 40.52 266 658 买盘 0.05 0.12%
09:46:16 40.52 253 625 卖盘 0.05 0.12%
09:45:34 40.61 103 254 卖盘 0.14 0.35%
09:45:00 40.64 101 249 买盘 0.17 0.42%
09:44:48 40.61 108 266 卖盘 0.14 0.35%
09:44:42 40.63 146 360 卖盘 0.16 0.40%
09:44:39 40.64 159 393 其他 0.17 0.42%
09:44:13 40.66 129 319 卖盘 0.19 0.47%
09:44:11 40.69 181 446 卖盘 0.22 0.54%
09:43:52 40.77 290 711 卖盘 0.30 0.74%
09:43:48 40.83 106 261 买盘 0.36 0.89%
09:42:20 40.76 102 252 买盘 0.29 0.72%
09:41:45 40.81 115 282 卖盘 0.34 0.84%
09:41:29 40.85 112 276 买盘 0.38 0.94%
09:41:27 40.85 219 537 卖盘 0.38 0.94%
09:40:43 40.89 238 584 买盘 0.42 1.04%
09:40:23 40.85 176 432 卖盘 0.38 0.94%
09:40:18 40.88 135 332 买盘 0.41 1.01%
09:39:45 40.75 105 260 卖盘 0.28 0.69%
09:39:41 40.75 135 331 卖盘 0.28 0.69%
09:39:32 40.86 264 648 卖盘 0.39 0.96%
09:39:30 40.90 226 554 买盘 0.43 1.06%
09:39:26 40.90 175 430 买盘 0.43 1.06%
09:39:19 40.84 126 310 买盘 0.37 0.91%
09:39:16 40.79 158 388 买盘 0.32 0.79%
09:39:11 40.79 385 946 买盘 0.32 0.79%
09:39:09 40.74 197 486 买盘 0.27 0.67%
09:39:02 40.64 221 545 卖盘 0.17 0.42%
09:39:00 40.66 101 251 买盘 0.19 0.47%
09:38:47 40.66 127 313 其他 0.19 0.47%
09:38:45 40.62 490 1207 卖盘 0.15 0.37%
09:38:38 40.69 135 332 买盘 0.22 0.54%
09:38:03 40.80 115 282 卖盘 0.33 0.82%
09:37:59 40.81 139 342 卖盘 0.34 0.84%
09:37:21 40.88 389 954 买盘 0.41 1.01%
09:37:15 40.85 147 360 买盘 0.38 0.94%
09:37:12 40.84 109 268 其他 0.37 0.91%
09:37:04 40.84 141 346 买盘 0.37 0.91%
09:37:00 40.80 164 402 卖盘 0.33 0.82%
09:36:53 40.85 145 357 卖盘 0.38 0.94%
09:36:44 40.84 162 397 买盘 0.37 0.91%
09:36:35 40.84 151 370 卖盘 0.37 0.91%
09:36:32 40.90 165 404 卖盘 0.43 1.06%
09:36:09 40.93 204 499 其他 0.46 1.14%
09:36:04 40.95 262 641 买盘 0.48 1.19%
09:35:50 40.90 189 464 卖盘 0.43 1.06%
09:35:43 40.98 149 364 买盘 0.51 1.26%
09:35:36 40.97 152 371 卖盘 0.50 1.24%
09:35:30 40.98 182 446 买盘 0.51 1.26%
09:35:27 40.98 114 280 买盘 0.51 1.26%
09:35:12 40.95 135 331 卖盘 0.48 1.19%
09:35:10 40.95 233 570 买盘 0.48 1.19%
09:35:08 40.96 175 428 买盘 0.49 1.21%
09:34:45 40.82 248 609 卖盘 0.35 0.86%
09:34:42 40.89 377 924 买盘 0.42 1.04%
09:34:40 40.86 439 1077 买盘 0.39 0.96%
09:34:38 40.81 411 1010 买盘 0.34 0.84%
09:34:30 40.75 191 470 卖盘 0.28 0.69%
09:34:09 40.80 230 566 卖盘 0.33 0.82%
09:34:07 40.81 105 258 买盘 0.34 0.84%
09:34:00 40.81 103 254 其他 0.34 0.84%
09:33:58 40.79 168 413 卖盘 0.32 0.79%
09:33:52 40.79 192 473 买盘 0.32 0.79%
09:33:37 40.78 118 290 买盘 0.31 0.77%
09:33:28 40.81 247 607 卖盘 0.34 0.84%
09:33:25 40.81 112 276 卖盘 0.34 0.84%
09:33:13 40.78 216 532 买盘 0.31 0.77%
09:32:58 40.79 125 307 买盘 0.32 0.79%
09:32:45 40.75 378 928 卖盘 0.28 0.69%
09:32:42 40.80 302 743 买盘 0.33 0.82%
09:32:41 40.70 244 601 买盘 0.23 0.57%
09:32:37 40.69 156 384 卖盘 0.22 0.54%
09:32:30 40.71 133 328 卖盘 0.24 0.59%
09:32:09 40.82 125 307 买盘 0.35 0.86%
09:32:03 40.82 255 626 卖盘 0.35 0.86%
09:31:58 40.82 105 259 卖盘 0.35 0.86%
09:31:54 40.84 189 463 买盘 0.37 0.91%
09:31:51 40.82 110 271 卖盘 0.35 0.86%
09:31:48 40.84 164 403 买盘 0.37 0.91%
09:31:46 40.84 129 317 买盘 0.37 0.91%
09:31:42 40.84 394 966 卖盘 0.37 0.91%
09:31:34 40.87 112 276 买盘 0.40 0.99%
09:31:30 40.86 139 341 买盘 0.39 0.96%
09:31:25 40.82 520 1276 买盘 0.35 0.86%
09:31:21 40.80 338 829 买盘 0.33 0.82%
09:31:18 40.79 115 284 买盘 0.32 0.79%
09:31:16 40.78 249 611 买盘 0.31 0.77%
09:31:08 40.66 281 691 卖盘 0.19 0.47%
09:31:04 40.75 169 415 买盘 0.28 0.69%
09:31:00 40.73 248 610 卖盘 0.26 0.64%
09:30:50 40.66 770 1897 买盘 0.19 0.47%
09:30:46 40.51 203 501 买盘 0.04 0.10%
09:30:42 40.51 136 336 买盘 0.04 0.10%
09:30:39 40.49 119 296 卖盘 0.02 0.05%
09:30:30 40.56 220 543 卖盘 0.09 0.22%
09:30:22 40.69 156 385 买盘 0.22 0.54%
09:30:13 40.70 330 813 买盘 0.23 0.57%
09:30:11 40.68 382 939 其他 0.21 0.52%
09:30:08 40.70 318 782 其他 0.23 0.57%
09:30:05 40.70 844 2072 卖盘 0.23 0.57%
说明:成交额大于100万的为大单成交,盘中实时更新数据