股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方航空(600115)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:09 | 5.71 | 302 | 5302 | 卖盘 | 0.12 | 2.15% |
14:55:09 | 5.72 | 266 | 4676 | 买盘 | 0.13 | 2.33% |
14:44:44 | 5.69 | 108 | 1909 | 卖盘 | 0.10 | 1.79% |
14:43:35 | 5.70 | 137 | 2420 | 卖盘 | 0.11 | 1.97% |
14:32:48 | 5.72 | 108 | 1898 | 卖盘 | 0.13 | 2.33% |
14:21:05 | 5.75 | 148 | 2580 | 卖盘 | 0.16 | 2.86% |
14:19:55 | 5.75 | 132 | 2298 | 卖盘 | 0.16 | 2.86% |
14:06:59 | 5.76 | 111 | 1942 | 卖盘 | 0.17 | 3.04% |
14:06:39 | 5.77 | 108 | 1879 | 买盘 | 0.18 | 3.22% |
14:06:00 | 5.77 | 111 | 1931 | 卖盘 | 0.18 | 3.22% |
14:02:05 | 5.76 | 325 | 5642 | 卖盘 | 0.17 | 3.04% |
14:02:00 | 5.78 | 129 | 2237 | 买盘 | 0.19 | 3.40% |
14:01:41 | 5.78 | 106 | 1850 | 买盘 | 0.19 | 3.40% |
14:01:26 | 5.78 | 159 | 2769 | 买盘 | 0.19 | 3.40% |
14:01:24 | 5.77 | 153 | 2657 | 卖盘 | 0.18 | 3.22% |
14:00:12 | 5.80 | 104 | 1805 | 卖盘 | 0.21 | 3.76% |
13:59:51 | 5.80 | 189 | 3265 | 买盘 | 0.21 | 3.76% |
13:59:44 | 5.80 | 211 | 3645 | 买盘 | 0.21 | 3.76% |
13:59:36 | 5.80 | 318 | 5495 | 买盘 | 0.21 | 3.76% |
13:59:24 | 5.80 | 179 | 3101 | 买盘 | 0.21 | 3.76% |
13:59:18 | 5.79 | 120 | 2078 | 卖盘 | 0.20 | 3.58% |
13:58:42 | 5.78 | 180 | 3130 | 买盘 | 0.19 | 3.40% |
13:55:18 | 5.79 | 105 | 1821 | 买盘 | 0.20 | 3.58% |
13:51:43 | 5.78 | 195 | 3377 | 买盘 | 0.19 | 3.40% |
13:51:24 | 5.77 | 192 | 3321 | 卖盘 | 0.18 | 3.22% |
13:51:17 | 5.77 | 199 | 3448 | 卖盘 | 0.18 | 3.22% |
13:51:05 | 5.78 | 115 | 2004 | 买盘 | 0.19 | 3.40% |
13:51:03 | 5.78 | 117 | 2032 | 买盘 | 0.19 | 3.40% |
13:51:00 | 5.78 | 109 | 1888 | 买盘 | 0.19 | 3.40% |
13:50:56 | 5.78 | 476 | 8261 | 买盘 | 0.19 | 3.40% |
13:50:38 | 5.75 | 177 | 3093 | 买盘 | 0.16 | 2.86% |
13:48:26 | 5.76 | 223 | 3888 | 买盘 | 0.17 | 3.04% |
13:47:58 | 5.75 | 106 | 1847 | 买盘 | 0.16 | 2.86% |
13:47:50 | 5.74 | 118 | 2059 | 买盘 | 0.15 | 2.68% |
13:44:53 | 5.72 | 114 | 2010 | 卖盘 | 0.13 | 2.33% |
13:44:45 | 5.72 | 115 | 2027 | 卖盘 | 0.13 | 2.33% |
13:43:38 | 5.73 | 231 | 4032 | 买盘 | 0.14 | 2.50% |
13:41:38 | 5.70 | 119 | 2095 | 买盘 | 0.11 | 1.97% |
13:39:22 | 5.73 | 578 | 10116 | 买盘 | 0.14 | 2.50% |
13:39:11 | 5.70 | 288 | 5062 | 买盘 | 0.11 | 1.97% |
13:34:16 | 5.68 | 173 | 3064 | 买盘 | 0.09 | 1.61% |
13:11:09 | 5.72 | 403 | 7060 | 买盘 | 0.13 | 2.33% |
13:11:04 | 5.70 | 775 | 13604 | 买盘 | 0.11 | 1.97% |
13:11:01 | 5.70 | 143 | 2520 | 买盘 | 0.11 | 1.97% |
13:10:44 | 5.68 | 181 | 3186 | 卖盘 | 0.09 | 1.61% |
13:10:40 | 5.69 | 118 | 2087 | 买盘 | 0.10 | 1.79% |
13:01:04 | 5.66 | 103 | 1821 | 卖盘 | 0.07 | 1.25% |
11:28:33 | 5.67 | 188 | 3316 | 卖盘 | 0.08 | 1.43% |
11:28:21 | 5.67 | 285 | 5035 | 卖盘 | 0.08 | 1.43% |
11:25:25 | 5.68 | 178 | 3148 | 买盘 | 0.09 | 1.61% |
11:24:40 | 5.68 | 101 | 1784 | 买盘 | 0.09 | 1.61% |
11:22:52 | 5.69 | 100 | 1768 | 买盘 | 0.10 | 1.79% |
11:22:27 | 5.69 | 431 | 7596 | 买盘 | 0.10 | 1.79% |
11:21:29 | 5.68 | 110 | 1939 | 买盘 | 0.09 | 1.61% |
11:21:21 | 5.66 | 100 | 1772 | 买盘 | 0.07 | 1.25% |
11:20:27 | 5.67 | 116 | 2049 | 买盘 | 0.08 | 1.43% |
11:20:24 | 5.66 | 102 | 1803 | 卖盘 | 0.07 | 1.25% |
11:18:34 | 5.67 | 198 | 3494 | 买盘 | 0.08 | 1.43% |
11:14:49 | 5.65 | 216 | 3837 | 买盘 | 0.06 | 1.07% |
11:13:20 | 5.67 | 261 | 4624 | 买盘 | 0.08 | 1.43% |
11:12:24 | 5.67 | 203 | 3600 | 买盘 | 0.08 | 1.43% |
11:08:16 | 5.63 | 131 | 2334 | 卖盘 | 0.04 | 0.72% |
11:08:14 | 5.65 | 141 | 2512 | 买盘 | 0.06 | 1.07% |
11:07:56 | 5.63 | 110 | 1953 | 卖盘 | 0.04 | 0.72% |
11:04:11 | 5.61 | 311 | 5554 | 买盘 | 0.02 | 0.36% |
10:50:34 | 5.56 | 126 | 2279 | 卖盘 | -0.03 | -0.54% |
10:37:06 | 5.56 | 132 | 2376 | 卖盘 | -0.03 | -0.54% |
10:27:46 | 5.54 | 206 | 3720 | 卖盘 | -0.05 | -0.89% |
10:18:18 | 5.57 | 238 | 4288 | 买盘 | -0.02 | -0.36% |
10:11:52 | 5.58 | 111 | 2000 | 买盘 | -0.01 | -0.18% |
09:30:03 | 5.58 | 116 | 2092 | 买盘 | -0.01 | -0.18% |
说明:成交额大于100万的为大单成交,盘中实时更新数据