股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙江东方(600120)大单追踪
截至05:43:35，大单成交总额12099万元，占总成交额21.23%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:07 | 8.18 | 723 | 8842 | 卖盘 | -0.02 | -0.24% |
| 14:51:32 | 8.18 | 133 | 1631 | 卖盘 | -0.02 | -0.24% |
| 14:49:52 | 8.18 | 133 | 1631 | 卖盘 | -0.02 | -0.24% |
| 14:49:23 | 8.19 | 145 | 1772 | 买盘 | -0.01 | -0.12% |
| 14:47:11 | 8.19 | 119 | 1455 | 买盘 | -0.01 | -0.12% |
| 14:41:47 | 8.17 | 111 | 1370 | 卖盘 | -0.03 | -0.37% |
| 14:36:59 | 8.17 | 177 | 2173 | 卖盘 | -0.03 | -0.37% |
| 14:36:45 | 8.17 | 169 | 2077 | 卖盘 | -0.03 | -0.37% |
| 14:04:56 | 8.17 | 114 | 1399 | 买盘 | -0.03 | -0.37% |
| 14:00:50 | 8.16 | 108 | 1328 | 买盘 | -0.04 | -0.49% |
| 13:57:39 | 8.14 | 150 | 1843 | 卖盘 | -0.06 | -0.73% |
| 13:56:35 | 8.16 | 122 | 1507 | 卖盘 | -0.04 | -0.49% |
| 13:55:53 | 8.16 | 118 | 1446 | 卖盘 | -0.04 | -0.49% |
| 13:49:07 | 8.17 | 105 | 1289 | 卖盘 | -0.03 | -0.37% |
| 13:48:55 | 8.17 | 101 | 1246 | 卖盘 | -0.03 | -0.37% |
| 13:36:35 | 8.20 | 110 | 1344 | 买盘 | 0.00 | 0.00% |
| 13:34:02 | 8.19 | 103 | 1257 | 卖盘 | -0.01 | -0.12% |
| 13:31:18 | 8.17 | 119 | 1456 | 买盘 | -0.03 | -0.37% |
| 13:27:26 | 8.18 | 134 | 1642 | 卖盘 | -0.02 | -0.24% |
| 13:19:44 | 8.19 | 136 | 1660 | 卖盘 | -0.01 | -0.12% |
| 13:18:50 | 8.20 | 151 | 1848 | 买盘 | 0.00 | 0.00% |
| 13:00:05 | 8.15 | 316 | 3882 | 买盘 | -0.05 | -0.61% |
| 11:20:53 | 8.10 | 100 | 1240 | 卖盘 | -0.10 | -1.22% |
| 11:05:47 | 8.13 | 153 | 1893 | 买盘 | -0.07 | -0.85% |
| 10:49:56 | 7.95 | 787 | 9869 | 卖盘 | -0.25 | -3.05% |
| 10:49:27 | 8.00 | 802 | 10002 | 卖盘 | -0.20 | -2.44% |
| 10:35:47 | 8.09 | 125 | 1557 | 卖盘 | -0.11 | -1.34% |
| 10:17:19 | 8.09 | 121 | 1500 | 买盘 | -0.11 | -1.34% |
| 10:14:48 | 8.05 | 125 | 1557 | 卖盘 | -0.15 | -1.83% |
| 10:08:59 | 7.99 | 108 | 1358 | 卖盘 | -0.21 | -2.56% |
| 10:08:25 | 7.99 | 281 | 3527 | 买盘 | -0.21 | -2.56% |
| 10:03:16 | 8.00 | 101 | 1266 | 买盘 | -0.20 | -2.44% |
| 09:57:55 | 7.95 | 101 | 1281 | 卖盘 | -0.25 | -3.05% |
| 09:54:10 | 7.97 | 124 | 1562 | 卖盘 | -0.23 | -2.80% |
| 09:53:17 | 7.97 | 106 | 1338 | 卖盘 | -0.23 | -2.80% |
| 09:52:46 | 7.98 | 244 | 3062 | 卖盘 | -0.22 | -2.68% |
| 09:51:15 | 7.98 | 260 | 3256 | 卖盘 | -0.22 | -2.68% |
| 09:50:01 | 7.99 | 169 | 2118 | 买盘 | -0.21 | -2.56% |
| 09:49:16 | 7.92 | 125 | 1585 | 买盘 | -0.28 | -3.41% |
| 09:49:10 | 7.92 | 138 | 1748 | 卖盘 | -0.28 | -3.41% |
| 09:48:55 | 7.93 | 155 | 1957 | 卖盘 | -0.27 | -3.29% |
| 09:48:18 | 7.95 | 165 | 2095 | 其他 | -0.25 | -3.05% |
| 09:48:08 | 7.91 | 579 | 7306 | 卖盘 | -0.29 | -3.54% |
| 09:47:44 | 7.96 | 550 | 6895 | 卖盘 | -0.24 | -2.93% |
| 09:46:08 | 8.02 | 147 | 1831 | 卖盘 | -0.18 | -2.20% |
| 09:43:08 | 8.00 | 142 | 1777 | 卖盘 | -0.20 | -2.44% |
| 09:42:25 | 8.01 | 122 | 1535 | 买盘 | -0.19 | -2.32% |
| 09:41:49 | 7.99 | 158 | 1988 | 卖盘 | -0.21 | -2.56% |
| 09:41:31 | 7.99 | 143 | 1794 | 卖盘 | -0.21 | -2.56% |
| 09:41:12 | 8.00 | 181 | 2265 | 卖盘 | -0.20 | -2.44% |
| 09:41:06 | 8.01 | 103 | 1299 | 买盘 | -0.19 | -2.32% |
| 09:40:53 | 8.01 | 133 | 1670 | 卖盘 | -0.19 | -2.32% |
| 09:40:24 | 8.05 | 121 | 1515 | 卖盘 | -0.15 | -1.83% |
| 09:40:16 | 8.06 | 153 | 1909 | 卖盘 | -0.14 | -1.71% |
| 09:39:32 | 8.09 | 159 | 1973 | 卖盘 | -0.11 | -1.34% |
| 09:38:52 | 8.10 | 269 | 3324 | 卖盘 | -0.10 | -1.22% |
| 09:37:58 | 8.12 | 102 | 1260 | 卖盘 | -0.08 | -0.98% |
| 09:35:37 | 8.10 | 148 | 1835 | 卖盘 | -0.10 | -1.22% |
| 09:34:44 | 8.15 | 101 | 1245 | 买盘 | -0.05 | -0.61% |
| 09:33:38 | 8.13 | 161 | 1987 | 买盘 | -0.07 | -0.85% |
| 09:32:10 | 8.09 | 168 | 2088 | 卖盘 | -0.11 | -1.34% |
| 09:32:04 | 8.08 | 152 | 1890 | 卖盘 | -0.12 | -1.46% |
| 09:30:14 | 8.09 | 115 | 1426 | 买盘 | -0.11 | -1.34% |
| 09:30:07 | 8.08 | 140 | 1743 | 买盘 | -0.12 | -1.46% |
| 09:30:04 | 8.07 | 135 | 1680 | 卖盘 | -0.13 | -1.59% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
