股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国船舶(600150)大单追踪
截至19:33:10，大单成交总额18016万元，占总成交额35.55%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:58:43 | 78.10 | 113 | 145 | 卖盘 | -3.72 | -4.55% |
| 14:58:08 | 78.20 | 101 | 130 | 买盘 | -3.62 | -4.42% |
| 14:56:08 | 78.30 | 110 | 141 | 卖盘 | -3.52 | -4.30% |
| 14:55:53 | 78.33 | 102 | 130 | 买盘 | -3.49 | -4.27% |
| 14:55:28 | 78.33 | 127 | 163 | 卖盘 | -3.49 | -4.27% |
| 14:53:23 | 78.16 | 192 | 246 | 卖盘 | -3.66 | -4.47% |
| 14:52:23 | 78.15 | 138 | 177 | 买盘 | -3.67 | -4.49% |
| 14:50:48 | 78.06 | 103 | 132 | 卖盘 | -3.76 | -4.60% |
| 14:50:03 | 78.06 | 127 | 163 | 买盘 | -3.76 | -4.60% |
| 14:49:23 | 78.05 | 222 | 284 | 买盘 | -3.77 | -4.61% |
| 14:48:53 | 78.00 | 430 | 552 | 卖盘 | -3.82 | -4.67% |
| 14:48:43 | 78.00 | 104 | 134 | 卖盘 | -3.82 | -4.67% |
| 14:48:23 | 78.01 | 226 | 290 | 卖盘 | -3.81 | -4.66% |
| 14:48:08 | 78.00 | 166 | 212 | 卖盘 | -3.82 | -4.67% |
| 14:47:53 | 78.01 | 272 | 349 | 卖盘 | -3.81 | -4.66% |
| 14:47:13 | 78.01 | 336 | 431 | 卖盘 | -3.81 | -4.66% |
| 14:46:03 | 78.28 | 152 | 195 | 其他 | -3.54 | -4.33% |
| 14:45:48 | 78.30 | 133 | 170 | 卖盘 | -3.52 | -4.30% |
| 14:45:38 | 78.34 | 163 | 208 | 卖盘 | -3.48 | -4.25% |
| 14:45:18 | 78.34 | 170 | 217 | 卖盘 | -3.48 | -4.25% |
| 14:44:33 | 78.39 | 130 | 166 | 卖盘 | -3.43 | -4.19% |
| 14:43:08 | 78.50 | 144 | 184 | 卖盘 | -3.32 | -4.06% |
| 14:42:53 | 78.50 | 201 | 256 | 卖盘 | -3.32 | -4.06% |
| 14:40:08 | 78.68 | 149 | 190 | 买盘 | -3.14 | -3.84% |
| 14:33:43 | 78.61 | 128 | 164 | 买盘 | -3.21 | -3.92% |
| 14:32:23 | 78.56 | 117 | 149 | 买盘 | -3.26 | -3.98% |
| 14:30:58 | 78.55 | 105 | 134 | 买盘 | -3.27 | -4.00% |
| 14:30:28 | 78.51 | 120 | 154 | 卖盘 | -3.31 | -4.05% |
| 14:28:43 | 78.60 | 115 | 146 | 买盘 | -3.22 | -3.94% |
| 14:27:13 | 78.70 | 133 | 169 | 卖盘 | -3.12 | -3.81% |
| 14:24:28 | 78.58 | 154 | 196 | 卖盘 | -3.24 | -3.96% |
| 14:19:43 | 78.41 | 142 | 181 | 卖盘 | -3.41 | -4.17% |
| 14:19:18 | 78.48 | 197 | 251 | 卖盘 | -3.34 | -4.08% |
| 14:19:08 | 78.50 | 195 | 249 | 卖盘 | -3.32 | -4.06% |
| 14:18:13 | 78.60 | 107 | 136 | 卖盘 | -3.22 | -3.94% |
| 14:17:08 | 78.70 | 100 | 128 | 卖盘 | -3.12 | -3.81% |
| 14:16:53 | 78.75 | 137 | 175 | 卖盘 | -3.07 | -3.75% |
| 14:15:33 | 78.89 | 233 | 296 | 卖盘 | -2.93 | -3.58% |
| 14:08:48 | 79.00 | 105 | 134 | 卖盘 | -2.82 | -3.45% |
| 14:08:43 | 79.02 | 214 | 271 | 买盘 | -2.80 | -3.42% |
| 14:07:08 | 79.05 | 132 | 168 | 卖盘 | -2.77 | -3.39% |
| 14:06:58 | 79.08 | 177 | 225 | 买盘 | -2.74 | -3.35% |
| 14:06:38 | 79.07 | 370 | 468 | 卖盘 | -2.75 | -3.36% |
| 14:05:38 | 79.07 | 138 | 174 | 卖盘 | -2.75 | -3.36% |
| 14:04:33 | 79.08 | 138 | 175 | 买盘 | -2.74 | -3.35% |
| 14:04:03 | 79.07 | 170 | 215 | 卖盘 | -2.75 | -3.36% |
| 14:03:48 | 79.10 | 102 | 130 | 买盘 | -2.72 | -3.32% |
| 14:03:13 | 79.00 | 190 | 241 | 卖盘 | -2.82 | -3.45% |
| 13:58:33 | 78.62 | 110 | 141 | 卖盘 | -3.20 | -3.91% |
| 13:57:48 | 78.62 | 134 | 170 | 卖盘 | -3.20 | -3.91% |
| 13:49:58 | 79.00 | 102 | 130 | 卖盘 | -2.82 | -3.45% |
| 13:49:48 | 79.01 | 155 | 197 | 卖盘 | -2.81 | -3.43% |
| 13:45:08 | 78.51 | 109 | 139 | 买盘 | -3.31 | -4.05% |
| 13:44:58 | 78.51 | 210 | 268 | 买盘 | -3.31 | -4.05% |
| 13:44:33 | 78.49 | 100 | 128 | 卖盘 | -3.33 | -4.07% |
| 13:43:28 | 78.60 | 146 | 186 | 卖盘 | -3.22 | -3.94% |
| 13:42:43 | 78.80 | 130 | 165 | 卖盘 | -3.02 | -3.69% |
| 13:41:58 | 78.99 | 212 | 269 | 卖盘 | -2.83 | -3.46% |
| 13:41:43 | 79.10 | 101 | 128 | 其他 | -2.72 | -3.32% |
| 13:41:23 | 79.17 | 139 | 176 | 卖盘 | -2.65 | -3.24% |
| 13:40:08 | 79.58 | 618 | 778 | 卖盘 | -2.24 | -2.74% |
| 13:39:43 | 79.60 | 193 | 243 | 卖盘 | -2.22 | -2.71% |
| 13:38:38 | 79.71 | 150 | 189 | 卖盘 | -2.11 | -2.58% |
| 13:35:53 | 79.70 | 140 | 176 | 卖盘 | -2.12 | -2.59% |
| 13:35:18 | 79.70 | 113 | 143 | 卖盘 | -2.12 | -2.59% |
| 13:25:58 | 79.58 | 246 | 309 | 买盘 | -2.24 | -2.74% |
| 13:23:18 | 79.67 | 134 | 169 | 卖盘 | -2.15 | -2.63% |
| 13:22:18 | 79.75 | 103 | 130 | 卖盘 | -2.07 | -2.53% |
| 13:20:23 | 79.71 | 148 | 186 | 卖盘 | -2.11 | -2.58% |
| 13:17:43 | 79.60 | 238 | 299 | 卖盘 | -2.22 | -2.71% |
| 13:16:28 | 79.65 | 460 | 578 | 其他 | -2.17 | -2.65% |
| 13:14:48 | 79.60 | 113 | 142 | 买盘 | -2.22 | -2.71% |
| 13:13:48 | 79.67 | 155 | 195 | 买盘 | -2.15 | -2.63% |
| 13:10:48 | 80.00 | 538 | 672 | 卖盘 | -1.82 | -2.22% |
| 13:10:38 | 80.00 | 226 | 282 | 卖盘 | -1.82 | -2.22% |
| 13:10:23 | 80.03 | 139 | 174 | 卖盘 | -1.79 | -2.19% |
| 13:09:08 | 80.08 | 104 | 130 | 卖盘 | -1.74 | -2.13% |
| 13:08:43 | 80.08 | 171 | 214 | 卖盘 | -1.74 | -2.13% |
| 13:00:03 | 80.40 | 300 | 374 | 卖盘 | -1.42 | -1.74% |
| 11:30:08 | 80.49 | 177 | 221 | 买盘 | -1.33 | -1.63% |
| 11:26:08 | 80.40 | 109 | 136 | 买盘 | -1.42 | -1.74% |
| 11:21:18 | 80.40 | 123 | 152 | 卖盘 | -1.42 | -1.74% |
| 11:19:43 | 80.58 | 108 | 135 | 卖盘 | -1.24 | -1.52% |
| 11:08:33 | 80.73 | 118 | 147 | 卖盘 | -1.09 | -1.33% |
| 11:05:18 | 80.55 | 111 | 139 | 买盘 | -1.27 | -1.55% |
| 11:03:28 | 80.40 | 145 | 181 | 买盘 | -1.42 | -1.74% |
| 11:02:38 | 80.47 | 108 | 134 | 卖盘 | -1.35 | -1.65% |
| 11:01:43 | 80.55 | 161 | 200 | 卖盘 | -1.27 | -1.55% |
| 10:57:28 | 80.40 | 108 | 135 | 买盘 | -1.42 | -1.74% |
| 10:56:03 | 80.37 | 114 | 142 | 买盘 | -1.45 | -1.77% |
| 10:54:48 | 80.45 | 152 | 190 | 卖盘 | -1.37 | -1.67% |
| 10:53:48 | 80.76 | 130 | 161 | 卖盘 | -1.06 | -1.30% |
| 10:47:18 | 80.95 | 155 | 192 | 买盘 | -0.87 | -1.06% |
| 10:45:48 | 80.89 | 109 | 135 | 卖盘 | -0.93 | -1.14% |
| 10:41:38 | 81.07 | 124 | 153 | 卖盘 | -0.75 | -0.92% |
| 10:39:13 | 81.50 | 142 | 174 | 买盘 | -0.32 | -0.39% |
| 10:17:13 | 81.12 | 180 | 222 | 买盘 | -0.70 | -0.86% |
| 10:16:53 | 81.11 | 436 | 539 | 买盘 | -0.71 | -0.87% |
| 10:06:57 | 80.93 | 127 | 157 | 卖盘 | -0.89 | -1.09% |
| 10:03:57 | 80.90 | 110 | 136 | 卖盘 | -0.92 | -1.12% |
| 09:57:02 | 81.20 | 191 | 236 | 买盘 | -0.62 | -0.76% |
| 09:55:28 | 81.10 | 179 | 221 | 卖盘 | -0.72 | -0.88% |
| 09:49:08 | 81.05 | 123 | 152 | 卖盘 | -0.77 | -0.94% |
| 09:47:42 | 81.11 | 132 | 163 | 卖盘 | -0.71 | -0.87% |
| 09:46:33 | 81.30 | 117 | 144 | 其他 | -0.52 | -0.64% |
| 09:39:52 | 81.70 | 111 | 136 | 卖盘 | -0.12 | -0.15% |
| 09:38:57 | 81.81 | 146 | 178 | 买盘 | -0.01 | -0.01% |
| 09:32:57 | 81.40 | 152 | 187 | 卖盘 | -0.42 | -0.51% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
