中国巨石(600176)大单追踪


截至06:26:44,大单成交总额26507万元,占总成交额26.61%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:09 19.00 856 4506 卖盘 -1.03 -5.14%
14:53:33 18.93 101 534 卖盘 -1.10 -5.49%
14:50:45 18.94 122 644 卖盘 -1.09 -5.44%
14:50:33 18.97 171 904 卖盘 -1.06 -5.29%
14:45:17 18.90 179 949 买盘 -1.13 -5.64%
14:45:13 18.89 103 547 其他 -1.14 -5.69%
14:38:49 18.91 105 555 卖盘 -1.12 -5.59%
14:36:07 18.91 150 798 买盘 -1.12 -5.59%
14:33:49 18.94 101 535 买盘 -1.09 -5.44%
14:30:43 18.99 380 2002 卖盘 -1.04 -5.19%
14:30:21 19.03 239 1260 卖盘 -1.00 -4.99%
14:29:31 19.01 121 638 卖盘 -1.02 -5.09%
14:25:24 19.05 130 684 买盘 -0.98 -4.89%
14:24:59 19.03 147 776 卖盘 -1.00 -4.99%
14:19:29 19.02 139 732 买盘 -1.01 -5.04%
14:19:26 19.01 172 909 买盘 -1.02 -5.09%
14:19:07 19.00 205 1082 买盘 -1.03 -5.14%
14:12:41 18.93 137 726 买盘 -1.10 -5.49%
14:12:19 18.91 195 1035 买盘 -1.12 -5.59%
14:06:25 18.85 104 556 卖盘 -1.18 -5.89%
14:06:17 18.89 165 877 买盘 -1.14 -5.69%
14:05:56 18.86 134 712 卖盘 -1.17 -5.84%
14:05:51 18.88 252 1338 卖盘 -1.15 -5.74%
14:05:45 18.90 281 1488 卖盘 -1.13 -5.64%
14:05:43 18.91 119 634 买盘 -1.12 -5.59%
14:05:35 18.90 259 1374 卖盘 -1.13 -5.64%
14:03:15 18.97 171 902 卖盘 -1.06 -5.29%
14:02:15 18.98 123 649 买盘 -1.05 -5.24%
14:01:23 18.97 110 580 卖盘 -1.06 -5.29%
14:00:45 18.98 120 636 卖盘 -1.05 -5.24%
14:00:35 18.99 111 586 买盘 -1.04 -5.19%
14:00:23 19.00 119 630 买盘 -1.03 -5.14%
14:00:15 19.00 158 833 卖盘 -1.03 -5.14%
14:00:05 19.01 131 691 买盘 -1.02 -5.09%
13:58:35 19.01 112 591 买盘 -1.02 -5.09%
13:58:01 19.02 145 764 买盘 -1.01 -5.04%
13:57:17 19.00 106 559 卖盘 -1.03 -5.14%
13:57:01 19.03 110 581 买盘 -1.00 -4.99%
13:52:56 19.02 238 1254 卖盘 -1.01 -5.04%
13:52:49 19.02 435 2288 买盘 -1.01 -5.04%
13:52:45 19.02 395 2080 买盘 -1.01 -5.04%
13:52:43 18.99 251 1325 卖盘 -1.04 -5.19%
13:52:13 18.98 123 653 卖盘 -1.05 -5.24%
13:52:11 19.00 819 4314 卖盘 -1.03 -5.14%
13:52:07 19.00 106 558 卖盘 -1.03 -5.14%
13:51:45 19.01 143 757 卖盘 -1.02 -5.09%
13:51:35 19.01 356 1877 卖盘 -1.02 -5.09%
13:47:39 19.08 139 732 卖盘 -0.95 -4.74%
13:42:09 19.09 117 617 卖盘 -0.94 -4.69%
13:41:39 19.11 130 683 买盘 -0.92 -4.59%
13:40:22 19.12 427 2235 买盘 -0.91 -4.54%
13:40:19 19.12 217 1138 买盘 -0.91 -4.54%
13:40:15 19.11 206 1079 买盘 -0.92 -4.59%
13:38:02 19.11 162 849 卖盘 -0.92 -4.59%
13:37:01 19.10 187 983 卖盘 -0.93 -4.64%
13:33:07 19.13 170 893 卖盘 -0.90 -4.49%
13:31:39 19.16 128 668 卖盘 -0.87 -4.34%
13:28:10 19.17 141 738 卖盘 -0.86 -4.29%
13:28:02 19.18 118 616 卖盘 -0.85 -4.24%
13:21:26 19.21 116 606 卖盘 -0.82 -4.09%
13:20:31 19.20 207 1078 卖盘 -0.83 -4.14%
13:19:44 19.21 160 836 买盘 -0.82 -4.09%
13:19:19 19.21 119 620 买盘 -0.82 -4.09%
13:18:31 19.22 131 686 买盘 -0.81 -4.04%
13:12:56 19.25 111 579 卖盘 -0.78 -3.89%
13:06:12 19.30 103 537 买盘 -0.73 -3.64%
13:05:20 19.31 159 825 其他 -0.72 -3.59%
13:05:12 19.30 129 668 卖盘 -0.73 -3.64%
13:00:56 19.24 125 653 卖盘 -0.79 -3.94%
11:24:32 19.23 107 557 买盘 -0.80 -3.99%
11:23:46 19.20 122 639 买盘 -0.83 -4.14%
11:23:31 19.18 142 745 买盘 -0.85 -4.24%
11:23:10 19.22 105 550 卖盘 -0.81 -4.04%
11:19:50 19.18 109 568 卖盘 -0.85 -4.24%
11:18:44 19.20 117 611 卖盘 -0.83 -4.14%
11:18:34 19.21 105 548 卖盘 -0.82 -4.09%
11:18:21 19.21 106 553 卖盘 -0.82 -4.09%
11:18:06 19.23 223 1162 卖盘 -0.80 -3.99%
11:17:52 19.23 379 1973 卖盘 -0.80 -3.99%
11:17:44 19.24 178 929 卖盘 -0.79 -3.94%
11:15:59 19.26 102 531 卖盘 -0.77 -3.84%
11:15:09 19.27 115 597 卖盘 -0.76 -3.79%
11:14:51 19.27 107 557 卖盘 -0.76 -3.79%
11:14:13 19.29 103 538 买盘 -0.74 -3.69%
11:13:29 19.30 101 524 卖盘 -0.73 -3.64%
11:06:56 19.28 122 638 买盘 -0.75 -3.74%
11:05:57 19.28 109 565 卖盘 -0.75 -3.74%
11:05:51 19.30 228 1186 卖盘 -0.73 -3.64%
11:04:57 19.31 107 555 卖盘 -0.72 -3.59%
11:04:41 19.32 128 666 卖盘 -0.71 -3.54%
11:04:21 19.33 100 522 卖盘 -0.70 -3.49%
11:03:20 19.37 103 536 卖盘 -0.66 -3.30%
10:59:41 19.37 137 709 卖盘 -0.66 -3.30%
10:59:04 19.32 108 564 买盘 -0.71 -3.54%
10:58:49 19.30 639 3314 卖盘 -0.73 -3.64%
10:57:54 19.34 101 522 卖盘 -0.69 -3.44%
10:57:22 19.37 189 976 卖盘 -0.66 -3.30%
10:52:41 19.42 135 698 买盘 -0.61 -3.05%
10:52:38 19.41 227 1171 卖盘 -0.62 -3.10%
10:50:10 19.48 100 518 卖盘 -0.55 -2.75%
10:47:37 19.51 193 991 买盘 -0.52 -2.60%
10:47:35 19.50 200 1028 卖盘 -0.53 -2.65%
10:46:59 19.53 141 726 卖盘 -0.50 -2.50%
10:46:19 19.51 161 829 卖盘 -0.52 -2.60%
10:45:58 19.50 215 1103 卖盘 -0.53 -2.65%
10:45:41 19.52 130 671 卖盘 -0.51 -2.55%
10:45:00 19.55 109 560 卖盘 -0.48 -2.40%
10:43:59 19.56 115 593 卖盘 -0.47 -2.35%
10:42:58 19.56 126 647 卖盘 -0.47 -2.35%
10:42:00 19.56 149 766 卖盘 -0.47 -2.35%
10:41:38 19.57 158 812 卖盘 -0.46 -2.30%
10:39:58 19.61 108 552 卖盘 -0.42 -2.10%
10:39:18 19.60 115 591 卖盘 -0.43 -2.15%
10:33:56 19.61 104 535 卖盘 -0.42 -2.10%
10:33:39 19.61 148 760 买盘 -0.42 -2.10%
10:32:55 19.60 113 579 卖盘 -0.43 -2.15%
10:32:17 19.60 138 706 卖盘 -0.43 -2.15%
10:30:45 19.65 123 630 卖盘 -0.38 -1.90%
10:24:35 19.72 157 798 卖盘 -0.31 -1.55%
10:11:13 19.58 130 668 卖盘 -0.45 -2.25%
10:10:52 19.58 113 578 卖盘 -0.45 -2.25%
10:10:36 19.59 168 862 买盘 -0.44 -2.20%
10:10:20 19.60 114 583 卖盘 -0.43 -2.15%
10:10:16 19.60 166 847 卖盘 -0.43 -2.15%
10:10:14 19.60 220 1127 卖盘 -0.43 -2.15%
10:07:14 19.60 133 679 卖盘 -0.43 -2.15%
10:06:54 19.62 161 823 买盘 -0.41 -2.05%
10:06:31 19.61 150 765 卖盘 -0.42 -2.10%
10:06:03 19.63 119 607 卖盘 -0.40 -2.00%
09:54:49 19.61 155 790 卖盘 -0.42 -2.10%
09:53:21 19.59 340 1735 买盘 -0.44 -2.20%
09:52:29 19.61 114 583 卖盘 -0.42 -2.10%
09:52:12 19.61 149 763 卖盘 -0.42 -2.10%
09:51:46 19.64 226 1156 卖盘 -0.39 -1.95%
09:51:34 19.65 122 625 卖盘 -0.38 -1.90%
09:51:25 19.66 159 810 卖盘 -0.37 -1.85%
09:51:10 19.67 203 1032 卖盘 -0.36 -1.80%
09:48:34 19.69 120 612 买盘 -0.34 -1.70%
09:48:25 19.73 165 842 买盘 -0.30 -1.50%
09:48:22 19.71 256 1300 其他 -0.32 -1.60%
09:48:10 19.71 190 969 卖盘 -0.32 -1.60%
09:48:08 19.72 500 2535 卖盘 -0.31 -1.55%
09:46:28 19.78 106 539 卖盘 -0.25 -1.25%
09:43:03 19.73 137 697 卖盘 -0.30 -1.50%
09:40:25 19.72 208 1054 卖盘 -0.31 -1.55%
09:40:07 19.76 221 1123 买盘 -0.27 -1.35%
09:40:01 19.78 114 579 买盘 -0.25 -1.25%
09:39:53 19.79 136 687 卖盘 -0.24 -1.20%
09:36:13 19.80 132 668 买盘 -0.23 -1.15%
09:35:47 19.80 106 540 卖盘 -0.23 -1.15%
09:31:59 19.84 118 599 卖盘 -0.19 -0.95%
09:31:22 19.77 147 742 卖盘 -0.26 -1.30%
09:31:19 19.81 193 977 买盘 -0.22 -1.10%
09:31:05 19.74 235 1191 卖盘 -0.29 -1.45%
说明:成交额大于100万的为大单成交,盘中实时更新数据