股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东安动力(600178)大单追踪
截至23:15:01，大单成交总额16871万元，占总成交额63.42%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:48:45 | 8.17 | 101 | 1245 | 卖盘 | 0.02 | 0.25% |
| 09:46:08 | 8.19 | 165 | 2015 | 卖盘 | 0.04 | 0.49% |
| 09:45:48 | 8.20 | 122 | 1489 | 卖盘 | 0.05 | 0.61% |
| 09:43:15 | 8.15 | 181 | 2224 | 卖盘 | 0.00 | 0.00% |
| 09:43:10 | 8.17 | 115 | 1405 | 卖盘 | 0.02 | 0.25% |
| 09:42:52 | 8.28 | 108 | 1309 | 卖盘 | 0.13 | 1.60% |
| 09:42:10 | 8.20 | 153 | 1875 | 卖盘 | 0.05 | 0.61% |
| 09:41:12 | 8.14 | 125 | 1544 | 卖盘 | -0.01 | -0.12% |
| 09:41:02 | 8.18 | 221 | 2702 | 卖盘 | 0.03 | 0.37% |
| 09:40:52 | 8.23 | 179 | 2175 | 卖盘 | 0.08 | 0.98% |
| 09:40:40 | 8.30 | 105 | 1268 | 卖盘 | 0.15 | 1.84% |
| 09:40:04 | 8.44 | 117 | 1390 | 卖盘 | 0.29 | 3.56% |
| 09:38:47 | 8.31 | 178 | 2147 | 买盘 | 0.16 | 1.96% |
| 09:38:41 | 8.29 | 130 | 1577 | 卖盘 | 0.14 | 1.72% |
| 09:38:33 | 8.32 | 871 | 10332 | 卖盘 | 0.17 | 2.09% |
| 09:37:35 | 8.55 | 111 | 1308 | 买盘 | 0.40 | 4.91% |
| 09:36:28 | 8.47 | 135 | 1589 | 其他 | 0.32 | 3.93% |
| 09:36:22 | 8.50 | 1871 | 21847 | 卖盘 | 0.35 | 4.29% |
| 09:35:46 | 8.51 | 103 | 1217 | 买盘 | 0.36 | 4.42% |
| 09:35:38 | 8.45 | 100 | 1186 | 买盘 | 0.30 | 3.68% |
| 09:35:31 | 8.41 | 104 | 1240 | 买盘 | 0.26 | 3.19% |
| 09:35:28 | 8.40 | 267 | 3184 | 买盘 | 0.25 | 3.07% |
| 09:35:26 | 8.40 | 290 | 3462 | 买盘 | 0.25 | 3.07% |
| 09:35:22 | 8.40 | 104 | 1250 | 买盘 | 0.25 | 3.07% |
| 09:35:19 | 8.40 | 124 | 1484 | 买盘 | 0.25 | 3.07% |
| 09:35:10 | 8.35 | 780 | 9408 | 买盘 | 0.20 | 2.45% |
| 09:33:55 | 8.23 | 113 | 1375 | 卖盘 | 0.08 | 0.98% |
| 09:33:52 | 8.24 | 723 | 8795 | 买盘 | 0.09 | 1.10% |
| 09:33:01 | 8.21 | 1403 | 17103 | 卖盘 | 0.06 | 0.74% |
| 09:32:01 | 8.15 | 847 | 10334 | 卖盘 | 0.00 | 0.00% |
| 09:31:34 | 8.30 | 108 | 1310 | 卖盘 | 0.15 | 1.84% |
| 09:31:31 | 8.30 | 112 | 1351 | 卖盘 | 0.15 | 1.84% |
| 09:31:28 | 8.33 | 174 | 2108 | 买盘 | 0.18 | 2.21% |
| 09:31:26 | 8.30 | 133 | 1603 | 买盘 | 0.15 | 1.84% |
| 09:31:22 | 8.30 | 156 | 1883 | 卖盘 | 0.15 | 1.84% |
| 09:31:19 | 8.33 | 2315 | 27828 | 买盘 | 0.18 | 2.21% |
| 09:30:40 | 8.24 | 110 | 1338 | 买盘 | 0.09 | 1.10% |
| 09:30:37 | 8.24 | 139 | 1691 | 卖盘 | 0.09 | 1.10% |
| 09:30:34 | 8.30 | 232 | 2807 | 买盘 | 0.15 | 1.84% |
| 09:30:31 | 8.24 | 111 | 1365 | 买盘 | 0.09 | 1.10% |
| 09:30:28 | 8.18 | 113 | 1383 | 买盘 | 0.03 | 0.37% |
| 09:30:22 | 8.12 | 130 | 1597 | 卖盘 | -0.03 | -0.37% |
| 09:30:21 | 8.14 | 267 | 3284 | 卖盘 | -0.01 | -0.12% |
| 09:30:18 | 8.14 | 273 | 3369 | 其他 | -0.01 | -0.12% |
| 09:30:13 | 8.15 | 276 | 3413 | 买盘 | 0.00 | 0.00% |
| 09:30:10 | 8.14 | 299 | 3703 | 买盘 | -0.01 | -0.12% |
| 09:30:07 | 8.08 | 456 | 5652 | 卖盘 | -0.07 | -0.86% |
| 09:30:04 | 8.08 | 861 | 10663 | 买盘 | -0.07 | -0.86% |
| 09:30:01 | 8.08 | 638 | 7917 | 买盘 | -0.07 | -0.86% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
