股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
生益科技(600183)大单追踪
截至21:47:09，大单成交总额83942万元，占总成交额53.35%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 26.25 | 1108 | 4224 | 卖盘 | -1.10 | -4.02% |
| 14:56:39 | 26.24 | 251 | 957 | 卖盘 | -1.11 | -4.06% |
| 14:54:23 | 26.22 | 130 | 497 | 买盘 | -1.13 | -4.13% |
| 14:53:39 | 26.20 | 120 | 461 | 买盘 | -1.15 | -4.20% |
| 14:48:35 | 26.13 | 325 | 1247 | 卖盘 | -1.22 | -4.46% |
| 14:48:27 | 26.11 | 293 | 1123 | 卖盘 | -1.24 | -4.53% |
| 14:45:29 | 26.17 | 126 | 483 | 卖盘 | -1.18 | -4.31% |
| 14:45:15 | 26.20 | 147 | 562 | 卖盘 | -1.15 | -4.20% |
| 14:44:11 | 26.22 | 119 | 455 | 卖盘 | -1.13 | -4.13% |
| 14:42:19 | 26.24 | 123 | 472 | 买盘 | -1.11 | -4.06% |
| 14:39:34 | 26.25 | 132 | 505 | 买盘 | -1.10 | -4.02% |
| 14:31:43 | 26.20 | 178 | 682 | 卖盘 | -1.15 | -4.20% |
| 14:31:15 | 26.20 | 115 | 440 | 卖盘 | -1.15 | -4.20% |
| 14:26:23 | 26.15 | 193 | 740 | 买盘 | -1.20 | -4.39% |
| 13:58:58 | 26.01 | 109 | 421 | 买盘 | -1.34 | -4.90% |
| 13:58:33 | 26.00 | 616 | 2369 | 卖盘 | -1.35 | -4.94% |
| 13:58:25 | 26.02 | 152 | 586 | 卖盘 | -1.33 | -4.86% |
| 13:56:02 | 26.08 | 172 | 662 | 卖盘 | -1.27 | -4.64% |
| 13:53:29 | 26.12 | 139 | 536 | 买盘 | -1.23 | -4.50% |
| 13:47:47 | 26.11 | 159 | 612 | 卖盘 | -1.24 | -4.53% |
| 13:43:50 | 26.10 | 131 | 504 | 卖盘 | -1.25 | -4.57% |
| 13:39:18 | 26.12 | 385 | 1476 | 卖盘 | -1.23 | -4.50% |
| 13:37:51 | 26.15 | 240 | 919 | 卖盘 | -1.20 | -4.39% |
| 13:34:27 | 26.17 | 131 | 502 | 卖盘 | -1.18 | -4.31% |
| 13:27:23 | 26.18 | 106 | 405 | 买盘 | -1.17 | -4.28% |
| 13:24:11 | 26.18 | 109 | 420 | 卖盘 | -1.17 | -4.28% |
| 13:23:47 | 26.19 | 102 | 390 | 卖盘 | -1.16 | -4.24% |
| 13:22:02 | 26.15 | 131 | 502 | 买盘 | -1.20 | -4.39% |
| 13:21:57 | 26.15 | 100 | 386 | 买盘 | -1.20 | -4.39% |
| 13:21:24 | 26.14 | 174 | 669 | 卖盘 | -1.21 | -4.42% |
| 13:21:21 | 26.15 | 175 | 673 | 买盘 | -1.20 | -4.39% |
| 13:21:08 | 26.15 | 202 | 775 | 买盘 | -1.20 | -4.39% |
| 13:20:40 | 26.15 | 156 | 599 | 买盘 | -1.20 | -4.39% |
| 13:20:37 | 26.14 | 204 | 782 | 买盘 | -1.21 | -4.42% |
| 13:20:15 | 26.13 | 241 | 923 | 买盘 | -1.22 | -4.46% |
| 13:05:51 | 26.13 | 197 | 755 | 买盘 | -1.22 | -4.46% |
| 13:03:12 | 26.15 | 108 | 413 | 卖盘 | -1.20 | -4.39% |
| 13:00:07 | 26.17 | 158 | 606 | 买盘 | -1.18 | -4.31% |
| 13:00:03 | 26.15 | 100 | 384 | 买盘 | -1.20 | -4.39% |
| 11:20:41 | 26.01 | 125 | 482 | 卖盘 | -1.34 | -4.90% |
| 11:15:56 | 26.00 | 205 | 791 | 卖盘 | -1.35 | -4.94% |
| 11:14:57 | 26.05 | 195 | 750 | 其他 | -1.30 | -4.75% |
| 11:10:48 | 26.05 | 101 | 391 | 买盘 | -1.30 | -4.75% |
| 10:56:24 | 26.16 | 231 | 887 | 买盘 | -1.19 | -4.35% |
| 10:55:22 | 26.14 | 186 | 714 | 卖盘 | -1.21 | -4.42% |
| 10:55:15 | 26.15 | 101 | 388 | 卖盘 | -1.20 | -4.39% |
| 10:55:05 | 26.15 | 170 | 651 | 买盘 | -1.20 | -4.39% |
| 10:51:09 | 26.01 | 132 | 509 | 买盘 | -1.34 | -4.90% |
| 10:50:17 | 25.98 | 152 | 587 | 卖盘 | -1.37 | -5.01% |
| 10:45:33 | 25.88 | 325 | 1256 | 卖盘 | -1.47 | -5.37% |
| 10:45:20 | 25.88 | 102 | 397 | 卖盘 | -1.47 | -5.37% |
| 10:45:15 | 25.90 | 156 | 605 | 买盘 | -1.45 | -5.30% |
| 10:45:09 | 25.88 | 227 | 880 | 卖盘 | -1.47 | -5.37% |
| 10:44:27 | 25.99 | 344 | 1325 | 卖盘 | -1.36 | -4.97% |
| 10:37:53 | 26.17 | 117 | 449 | 买盘 | -1.18 | -4.31% |
| 10:32:51 | 26.00 | 197 | 760 | 买盘 | -1.35 | -4.94% |
| 10:32:48 | 26.00 | 196 | 756 | 买盘 | -1.35 | -4.94% |
| 10:32:45 | 26.00 | 301 | 1159 | 买盘 | -1.35 | -4.94% |
| 10:32:34 | 26.00 | 421 | 1620 | 买盘 | -1.35 | -4.94% |
| 10:32:30 | 25.99 | 330 | 1271 | 卖盘 | -1.36 | -4.97% |
| 10:32:19 | 26.00 | 210 | 808 | 买盘 | -1.35 | -4.94% |
| 10:31:55 | 26.00 | 120 | 463 | 买盘 | -1.35 | -4.94% |
| 10:31:01 | 25.95 | 339 | 1308 | 买盘 | -1.40 | -5.12% |
| 10:28:28 | 25.99 | 118 | 456 | 买盘 | -1.36 | -4.97% |
| 10:26:47 | 25.90 | 281 | 1089 | 买盘 | -1.45 | -5.30% |
| 10:26:30 | 25.88 | 163 | 631 | 买盘 | -1.47 | -5.37% |
| 10:25:10 | 25.80 | 119 | 465 | 买盘 | -1.55 | -5.67% |
| 10:25:08 | 25.80 | 118 | 461 | 买盘 | -1.55 | -5.67% |
| 10:24:14 | 25.71 | 105 | 409 | 卖盘 | -1.64 | -6.00% |
| 10:24:01 | 25.76 | 191 | 743 | 卖盘 | -1.59 | -5.81% |
| 10:23:23 | 25.76 | 163 | 636 | 买盘 | -1.59 | -5.81% |
| 10:22:41 | 25.77 | 165 | 642 | 其他 | -1.58 | -5.78% |
| 10:22:21 | 25.75 | 111 | 435 | 买盘 | -1.60 | -5.85% |
| 10:22:17 | 25.75 | 109 | 426 | 卖盘 | -1.60 | -5.85% |
| 10:22:08 | 25.71 | 113 | 441 | 卖盘 | -1.64 | -6.00% |
| 10:22:06 | 25.77 | 126 | 492 | 卖盘 | -1.58 | -5.78% |
| 10:21:58 | 25.80 | 192 | 748 | 买盘 | -1.55 | -5.67% |
| 10:21:46 | 25.80 | 106 | 413 | 买盘 | -1.55 | -5.67% |
| 10:21:44 | 25.80 | 381 | 1477 | 卖盘 | -1.55 | -5.67% |
| 10:21:43 | 25.82 | 324 | 1258 | 卖盘 | -1.53 | -5.59% |
| 10:21:17 | 25.83 | 215 | 833 | 卖盘 | -1.52 | -5.56% |
| 10:21:13 | 25.84 | 134 | 521 | 卖盘 | -1.51 | -5.52% |
| 10:21:03 | 25.86 | 277 | 1071 | 其他 | -1.49 | -5.45% |
| 10:21:00 | 25.87 | 167 | 647 | 其他 | -1.48 | -5.41% |
| 10:20:57 | 25.88 | 144 | 557 | 买盘 | -1.47 | -5.37% |
| 10:20:28 | 25.86 | 140 | 543 | 卖盘 | -1.49 | -5.45% |
| 10:19:26 | 25.79 | 106 | 412 | 卖盘 | -1.56 | -5.70% |
| 10:19:22 | 25.80 | 142 | 551 | 买盘 | -1.55 | -5.67% |
| 10:19:17 | 25.80 | 167 | 648 | 卖盘 | -1.55 | -5.67% |
| 10:19:14 | 25.85 | 141 | 547 | 买盘 | -1.50 | -5.48% |
| 10:19:13 | 25.82 | 143 | 556 | 买盘 | -1.53 | -5.59% |
| 10:19:04 | 25.80 | 302 | 1173 | 买盘 | -1.55 | -5.67% |
| 10:18:58 | 25.80 | 150 | 583 | 买盘 | -1.55 | -5.67% |
| 10:18:53 | 25.79 | 123 | 479 | 卖盘 | -1.56 | -5.70% |
| 10:18:12 | 25.80 | 213 | 830 | 买盘 | -1.55 | -5.67% |
| 10:18:04 | 25.79 | 182 | 707 | 买盘 | -1.56 | -5.70% |
| 10:17:22 | 25.70 | 176 | 686 | 卖盘 | -1.65 | -6.03% |
| 10:17:19 | 25.73 | 103 | 402 | 买盘 | -1.62 | -5.92% |
| 10:17:14 | 25.72 | 116 | 454 | 卖盘 | -1.63 | -5.96% |
| 10:17:11 | 25.73 | 224 | 874 | 买盘 | -1.62 | -5.92% |
| 10:16:48 | 25.74 | 174 | 680 | 卖盘 | -1.61 | -5.89% |
| 10:16:11 | 25.75 | 113 | 439 | 买盘 | -1.60 | -5.85% |
| 10:15:58 | 25.76 | 147 | 574 | 卖盘 | -1.59 | -5.81% |
| 10:15:55 | 25.76 | 179 | 698 | 买盘 | -1.59 | -5.81% |
| 10:15:48 | 25.76 | 410 | 1595 | 买盘 | -1.59 | -5.81% |
| 10:15:38 | 25.74 | 171 | 668 | 卖盘 | -1.61 | -5.89% |
| 10:15:24 | 25.74 | 189 | 738 | 买盘 | -1.61 | -5.89% |
| 10:14:47 | 25.73 | 202 | 786 | 卖盘 | -1.62 | -5.92% |
| 10:13:59 | 25.78 | 121 | 472 | 卖盘 | -1.57 | -5.74% |
| 10:13:38 | 25.73 | 178 | 695 | 买盘 | -1.62 | -5.92% |
| 10:13:33 | 25.71 | 128 | 499 | 卖盘 | -1.64 | -6.00% |
| 10:13:29 | 25.73 | 123 | 479 | 买盘 | -1.62 | -5.92% |
| 10:13:25 | 25.73 | 542 | 2106 | 卖盘 | -1.62 | -5.92% |
| 10:12:45 | 25.71 | 623 | 2431 | 其他 | -1.64 | -6.00% |
| 10:12:40 | 25.70 | 211 | 822 | 买盘 | -1.65 | -6.03% |
| 10:12:19 | 25.68 | 163 | 636 | 卖盘 | -1.67 | -6.11% |
| 10:12:17 | 25.68 | 565 | 2208 | 买盘 | -1.67 | -6.11% |
| 10:12:09 | 25.66 | 246 | 961 | 卖盘 | -1.69 | -6.18% |
| 10:11:50 | 25.66 | 204 | 796 | 买盘 | -1.69 | -6.18% |
| 10:11:47 | 25.66 | 311 | 1214 | 卖盘 | -1.69 | -6.18% |
| 10:11:43 | 25.67 | 607 | 2372 | 卖盘 | -1.68 | -6.14% |
| 10:11:41 | 25.65 | 291 | 1134 | 卖盘 | -1.70 | -6.22% |
| 10:11:31 | 25.65 | 105 | 410 | 卖盘 | -1.70 | -6.22% |
| 10:11:25 | 25.67 | 425 | 1661 | 卖盘 | -1.68 | -6.14% |
| 10:11:23 | 25.62 | 501 | 1954 | 卖盘 | -1.73 | -6.33% |
| 10:11:19 | 25.69 | 137 | 537 | 买盘 | -1.66 | -6.07% |
| 10:11:17 | 25.69 | 119 | 464 | 买盘 | -1.66 | -6.07% |
| 10:11:15 | 25.67 | 256 | 1001 | 其他 | -1.68 | -6.14% |
| 10:11:11 | 25.64 | 661 | 2581 | 卖盘 | -1.71 | -6.25% |
| 10:11:07 | 25.65 | 459 | 1794 | 买盘 | -1.70 | -6.22% |
| 10:11:01 | 25.63 | 214 | 838 | 其他 | -1.72 | -6.29% |
| 10:10:53 | 25.65 | 104 | 406 | 买盘 | -1.70 | -6.22% |
| 10:10:49 | 25.65 | 131 | 514 | 卖盘 | -1.70 | -6.22% |
| 10:10:47 | 25.69 | 104 | 405 | 卖盘 | -1.66 | -6.07% |
| 10:10:34 | 25.70 | 180 | 701 | 卖盘 | -1.65 | -6.03% |
| 10:10:32 | 25.70 | 137 | 536 | 卖盘 | -1.65 | -6.03% |
| 10:10:26 | 25.80 | 143 | 557 | 买盘 | -1.55 | -5.67% |
| 10:10:21 | 25.78 | 267 | 1039 | 卖盘 | -1.57 | -5.74% |
| 10:10:16 | 25.80 | 209 | 813 | 卖盘 | -1.55 | -5.67% |
| 10:10:14 | 25.80 | 806 | 3125 | 卖盘 | -1.55 | -5.67% |
| 10:10:10 | 25.82 | 152 | 591 | 买盘 | -1.53 | -5.59% |
| 10:10:04 | 25.81 | 157 | 609 | 卖盘 | -1.54 | -5.63% |
| 10:09:58 | 25.82 | 105 | 409 | 卖盘 | -1.53 | -5.59% |
| 10:09:55 | 25.82 | 237 | 920 | 其他 | -1.53 | -5.59% |
| 10:09:41 | 25.84 | 163 | 635 | 买盘 | -1.51 | -5.52% |
| 10:09:31 | 25.84 | 165 | 642 | 卖盘 | -1.51 | -5.52% |
| 10:09:25 | 25.85 | 465 | 1800 | 卖盘 | -1.50 | -5.48% |
| 10:09:23 | 25.88 | 128 | 497 | 卖盘 | -1.47 | -5.37% |
| 10:09:17 | 25.90 | 282 | 1091 | 买盘 | -1.45 | -5.30% |
| 10:09:13 | 25.89 | 175 | 679 | 其他 | -1.46 | -5.34% |
| 10:09:05 | 25.88 | 117 | 454 | 卖盘 | -1.47 | -5.37% |
| 10:08:54 | 25.90 | 187 | 726 | 买盘 | -1.45 | -5.30% |
| 10:08:46 | 25.88 | 386 | 1492 | 卖盘 | -1.47 | -5.37% |
| 10:08:40 | 25.90 | 426 | 1645 | 卖盘 | -1.45 | -5.30% |
| 10:08:36 | 25.95 | 118 | 456 | 买盘 | -1.40 | -5.12% |
| 10:08:31 | 25.94 | 165 | 639 | 卖盘 | -1.41 | -5.16% |
| 10:08:25 | 25.97 | 156 | 603 | 卖盘 | -1.38 | -5.05% |
| 10:08:19 | 25.96 | 126 | 485 | 卖盘 | -1.39 | -5.08% |
| 10:08:13 | 26.00 | 215 | 829 | 买盘 | -1.35 | -4.94% |
| 10:08:07 | 25.97 | 619 | 2383 | 卖盘 | -1.38 | -5.05% |
| 10:08:05 | 26.00 | 525 | 2020 | 买盘 | -1.35 | -4.94% |
| 10:08:01 | 25.99 | 217 | 836 | 卖盘 | -1.36 | -4.97% |
| 10:07:59 | 25.98 | 703 | 2705 | 卖盘 | -1.37 | -5.01% |
| 10:07:35 | 25.90 | 347 | 1339 | 卖盘 | -1.45 | -5.30% |
| 10:07:32 | 25.90 | 250 | 968 | 买盘 | -1.45 | -5.30% |
| 10:07:28 | 25.90 | 298 | 1153 | 卖盘 | -1.45 | -5.30% |
| 10:07:25 | 25.90 | 493 | 1904 | 买盘 | -1.45 | -5.30% |
| 10:07:23 | 25.90 | 221 | 854 | 买盘 | -1.45 | -5.30% |
| 10:07:19 | 25.88 | 268 | 1037 | 卖盘 | -1.47 | -5.37% |
| 10:07:17 | 25.88 | 284 | 1101 | 卖盘 | -1.47 | -5.37% |
| 10:07:13 | 25.90 | 200 | 776 | 其他 | -1.45 | -5.30% |
| 10:07:10 | 25.89 | 189 | 730 | 其他 | -1.46 | -5.34% |
| 10:07:08 | 25.88 | 157 | 610 | 卖盘 | -1.47 | -5.37% |
| 10:07:05 | 25.89 | 108 | 419 | 卖盘 | -1.46 | -5.34% |
| 10:07:01 | 25.91 | 123 | 477 | 买盘 | -1.44 | -5.27% |
| 10:06:59 | 25.88 | 132 | 513 | 卖盘 | -1.47 | -5.37% |
| 10:06:57 | 25.89 | 232 | 896 | 卖盘 | -1.46 | -5.34% |
| 10:06:53 | 25.91 | 240 | 927 | 买盘 | -1.44 | -5.27% |
| 10:06:49 | 25.91 | 161 | 622 | 买盘 | -1.44 | -5.27% |
| 10:06:43 | 25.91 | 142 | 550 | 卖盘 | -1.44 | -5.27% |
| 10:06:35 | 25.96 | 225 | 869 | 买盘 | -1.39 | -5.08% |
| 10:06:31 | 25.93 | 215 | 830 | 卖盘 | -1.42 | -5.19% |
| 10:06:23 | 26.00 | 234 | 901 | 卖盘 | -1.35 | -4.94% |
| 10:06:21 | 26.00 | 651 | 2505 | 卖盘 | -1.35 | -4.94% |
| 10:06:13 | 26.02 | 227 | 874 | 卖盘 | -1.33 | -4.86% |
| 10:06:11 | 26.03 | 1338 | 5147 | 卖盘 | -1.32 | -4.83% |
| 10:06:07 | 26.04 | 285 | 1097 | 买盘 | -1.31 | -4.79% |
| 10:06:05 | 26.03 | 438 | 1687 | 卖盘 | -1.32 | -4.83% |
| 10:05:55 | 26.06 | 296 | 1137 | 卖盘 | -1.29 | -4.72% |
| 10:05:47 | 26.07 | 135 | 520 | 卖盘 | -1.28 | -4.68% |
| 10:05:43 | 26.07 | 146 | 560 | 卖盘 | -1.28 | -4.68% |
| 10:05:32 | 26.10 | 114 | 440 | 买盘 | -1.25 | -4.57% |
| 10:05:20 | 26.10 | 166 | 638 | 买盘 | -1.25 | -4.57% |
| 10:05:14 | 26.11 | 176 | 678 | 卖盘 | -1.24 | -4.53% |
| 10:05:07 | 26.12 | 263 | 1008 | 卖盘 | -1.23 | -4.50% |
| 10:05:01 | 26.13 | 210 | 804 | 卖盘 | -1.22 | -4.46% |
| 10:04:59 | 26.16 | 135 | 519 | 买盘 | -1.19 | -4.35% |
| 10:04:55 | 26.15 | 216 | 826 | 卖盘 | -1.20 | -4.39% |
| 10:04:37 | 26.17 | 152 | 583 | 买盘 | -1.18 | -4.31% |
| 10:04:29 | 26.17 | 137 | 524 | 卖盘 | -1.18 | -4.31% |
| 10:04:21 | 26.18 | 134 | 514 | 买盘 | -1.17 | -4.28% |
| 10:04:17 | 26.17 | 121 | 466 | 卖盘 | -1.18 | -4.31% |
| 10:04:13 | 26.20 | 111 | 427 | 买盘 | -1.15 | -4.20% |
| 10:04:05 | 26.19 | 168 | 643 | 卖盘 | -1.16 | -4.24% |
| 10:03:59 | 26.20 | 1282 | 4893 | 卖盘 | -1.15 | -4.20% |
| 10:03:55 | 26.23 | 151 | 576 | 买盘 | -1.12 | -4.10% |
| 10:03:49 | 26.23 | 147 | 562 | 卖盘 | -1.12 | -4.10% |
| 10:03:25 | 26.25 | 116 | 443 | 卖盘 | -1.10 | -4.02% |
| 10:02:51 | 26.27 | 176 | 671 | 买盘 | -1.08 | -3.95% |
| 10:01:44 | 26.27 | 149 | 569 | 卖盘 | -1.08 | -3.95% |
| 10:00:16 | 26.28 | 107 | 409 | 卖盘 | -1.07 | -3.91% |
| 09:59:45 | 26.31 | 134 | 510 | 买盘 | -1.04 | -3.80% |
| 09:59:07 | 26.29 | 104 | 399 | 卖盘 | -1.06 | -3.88% |
| 09:58:34 | 26.31 | 185 | 703 | 买盘 | -1.04 | -3.80% |
| 09:57:46 | 26.29 | 229 | 873 | 买盘 | -1.06 | -3.88% |
| 09:57:17 | 26.30 | 242 | 921 | 卖盘 | -1.05 | -3.84% |
| 09:56:57 | 26.35 | 153 | 582 | 卖盘 | -1.00 | -3.66% |
| 09:56:25 | 26.39 | 122 | 464 | 买盘 | -0.96 | -3.51% |
| 09:55:55 | 26.35 | 137 | 520 | 买盘 | -1.00 | -3.66% |
| 09:54:37 | 26.30 | 153 | 585 | 卖盘 | -1.05 | -3.84% |
| 09:54:19 | 26.33 | 133 | 506 | 买盘 | -1.02 | -3.73% |
| 09:53:55 | 26.33 | 419 | 1593 | 卖盘 | -1.02 | -3.73% |
| 09:53:08 | 26.35 | 102 | 391 | 买盘 | -1.00 | -3.66% |
| 09:52:55 | 26.34 | 112 | 428 | 卖盘 | -1.01 | -3.69% |
| 09:52:47 | 26.35 | 118 | 448 | 买盘 | -1.00 | -3.66% |
| 09:52:01 | 26.30 | 124 | 474 | 买盘 | -1.05 | -3.84% |
| 09:51:44 | 26.29 | 254 | 968 | 买盘 | -1.06 | -3.88% |
| 09:51:40 | 26.26 | 192 | 732 | 买盘 | -1.09 | -3.99% |
| 09:51:38 | 26.23 | 128 | 488 | 买盘 | -1.12 | -4.10% |
| 09:51:35 | 26.23 | 148 | 568 | 其他 | -1.12 | -4.10% |
| 09:51:31 | 26.24 | 151 | 579 | 买盘 | -1.11 | -4.06% |
| 09:51:07 | 26.23 | 177 | 676 | 卖盘 | -1.12 | -4.10% |
| 09:50:57 | 26.26 | 168 | 643 | 买盘 | -1.09 | -3.99% |
| 09:50:53 | 26.25 | 193 | 737 | 卖盘 | -1.10 | -4.02% |
| 09:50:41 | 26.29 | 704 | 2680 | 卖盘 | -1.06 | -3.88% |
| 09:50:37 | 26.29 | 120 | 458 | 买盘 | -1.06 | -3.88% |
| 09:50:35 | 26.29 | 116 | 444 | 卖盘 | -1.06 | -3.88% |
| 09:50:19 | 26.31 | 221 | 841 | 卖盘 | -1.04 | -3.80% |
| 09:50:13 | 26.31 | 618 | 2351 | 卖盘 | -1.04 | -3.80% |
| 09:50:07 | 26.34 | 261 | 995 | 卖盘 | -1.01 | -3.69% |
| 09:50:03 | 26.38 | 251 | 954 | 买盘 | -0.97 | -3.55% |
| 09:49:59 | 26.38 | 214 | 811 | 卖盘 | -0.97 | -3.55% |
| 09:49:28 | 26.45 | 371 | 1404 | 买盘 | -0.90 | -3.29% |
| 09:49:16 | 26.41 | 230 | 872 | 卖盘 | -0.94 | -3.44% |
| 09:48:46 | 26.49 | 100 | 380 | 买盘 | -0.86 | -3.14% |
| 09:48:22 | 26.54 | 169 | 641 | 买盘 | -0.81 | -2.96% |
| 09:48:20 | 26.45 | 117 | 444 | 卖盘 | -0.90 | -3.29% |
| 09:47:57 | 26.46 | 109 | 414 | 卖盘 | -0.89 | -3.25% |
| 09:47:32 | 26.49 | 100 | 380 | 买盘 | -0.86 | -3.14% |
| 09:47:16 | 26.50 | 151 | 570 | 卖盘 | -0.85 | -3.11% |
| 09:47:01 | 26.52 | 134 | 508 | 买盘 | -0.83 | -3.03% |
| 09:46:55 | 26.50 | 224 | 845 | 卖盘 | -0.85 | -3.11% |
| 09:46:53 | 26.56 | 119 | 451 | 卖盘 | -0.79 | -2.89% |
| 09:46:43 | 26.56 | 111 | 421 | 卖盘 | -0.79 | -2.89% |
| 09:46:25 | 26.59 | 150 | 565 | 卖盘 | -0.76 | -2.78% |
| 09:46:11 | 26.65 | 104 | 392 | 买盘 | -0.70 | -2.56% |
| 09:46:07 | 26.65 | 140 | 530 | 买盘 | -0.70 | -2.56% |
| 09:46:01 | 26.65 | 131 | 494 | 买盘 | -0.70 | -2.56% |
| 09:45:57 | 26.63 | 112 | 422 | 其他 | -0.72 | -2.63% |
| 09:45:53 | 26.60 | 162 | 609 | 卖盘 | -0.75 | -2.74% |
| 09:45:49 | 26.66 | 130 | 492 | 买盘 | -0.69 | -2.52% |
| 09:45:47 | 26.63 | 169 | 638 | 买盘 | -0.72 | -2.63% |
| 09:45:28 | 26.60 | 105 | 395 | 买盘 | -0.75 | -2.74% |
| 09:45:23 | 26.60 | 127 | 478 | 买盘 | -0.75 | -2.74% |
| 09:45:16 | 26.61 | 148 | 560 | 买盘 | -0.74 | -2.71% |
| 09:44:55 | 26.60 | 121 | 459 | 买盘 | -0.75 | -2.74% |
| 09:44:50 | 26.56 | 167 | 631 | 卖盘 | -0.79 | -2.89% |
| 09:44:35 | 26.56 | 122 | 460 | 买盘 | -0.79 | -2.89% |
| 09:44:33 | 26.53 | 106 | 400 | 卖盘 | -0.82 | -3.00% |
| 09:44:19 | 26.50 | 201 | 762 | 买盘 | -0.85 | -3.11% |
| 09:44:15 | 26.50 | 326 | 1231 | 买盘 | -0.85 | -3.11% |
| 09:43:54 | 26.42 | 183 | 695 | 卖盘 | -0.93 | -3.40% |
| 09:43:46 | 26.43 | 142 | 539 | 买盘 | -0.92 | -3.36% |
| 09:43:34 | 26.41 | 140 | 532 | 卖盘 | -0.94 | -3.44% |
| 09:43:26 | 26.41 | 117 | 445 | 卖盘 | -0.94 | -3.44% |
| 09:43:24 | 26.41 | 138 | 526 | 买盘 | -0.94 | -3.44% |
| 09:43:16 | 26.41 | 100 | 379 | 其他 | -0.94 | -3.44% |
| 09:43:10 | 26.40 | 198 | 750 | 买盘 | -0.95 | -3.47% |
| 09:43:06 | 26.39 | 102 | 388 | 卖盘 | -0.96 | -3.51% |
| 09:43:02 | 26.40 | 105 | 399 | 买盘 | -0.95 | -3.47% |
| 09:42:52 | 26.40 | 235 | 892 | 卖盘 | -0.95 | -3.47% |
| 09:42:48 | 26.43 | 106 | 402 | 买盘 | -0.92 | -3.36% |
| 09:42:34 | 26.43 | 212 | 806 | 买盘 | -0.92 | -3.36% |
| 09:42:28 | 26.40 | 521 | 1973 | 卖盘 | -0.95 | -3.47% |
| 09:42:22 | 26.50 | 249 | 941 | 买盘 | -0.85 | -3.11% |
| 09:42:18 | 26.48 | 227 | 859 | 买盘 | -0.87 | -3.18% |
| 09:42:14 | 26.48 | 133 | 506 | 买盘 | -0.87 | -3.18% |
| 09:42:10 | 26.48 | 332 | 1255 | 卖盘 | -0.87 | -3.18% |
| 09:41:37 | 26.44 | 322 | 1221 | 买盘 | -0.91 | -3.33% |
| 09:41:35 | 26.44 | 121 | 461 | 卖盘 | -0.91 | -3.33% |
| 09:41:31 | 26.45 | 152 | 578 | 买盘 | -0.90 | -3.29% |
| 09:41:14 | 26.42 | 206 | 782 | 买盘 | -0.93 | -3.40% |
| 09:40:55 | 26.40 | 326 | 1239 | 买盘 | -0.95 | -3.47% |
| 09:40:43 | 26.34 | 361 | 1372 | 卖盘 | -1.01 | -3.69% |
| 09:40:37 | 26.33 | 241 | 919 | 买盘 | -1.02 | -3.73% |
| 09:40:31 | 26.31 | 148 | 564 | 卖盘 | -1.04 | -3.80% |
| 09:40:16 | 26.29 | 176 | 670 | 卖盘 | -1.06 | -3.88% |
| 09:40:14 | 26.30 | 145 | 553 | 买盘 | -1.05 | -3.84% |
| 09:40:04 | 26.28 | 115 | 439 | 卖盘 | -1.07 | -3.91% |
| 09:40:01 | 26.33 | 257 | 977 | 买盘 | -1.02 | -3.73% |
| 09:39:53 | 26.30 | 106 | 405 | 买盘 | -1.05 | -3.84% |
| 09:39:51 | 26.27 | 261 | 995 | 卖盘 | -1.08 | -3.95% |
| 09:39:47 | 26.33 | 244 | 930 | 买盘 | -1.02 | -3.73% |
| 09:39:43 | 26.33 | 350 | 1333 | 卖盘 | -1.02 | -3.73% |
| 09:39:41 | 26.33 | 638 | 2428 | 卖盘 | -1.02 | -3.73% |
| 09:39:37 | 26.35 | 105 | 399 | 买盘 | -1.00 | -3.66% |
| 09:39:35 | 26.35 | 126 | 480 | 买盘 | -1.00 | -3.66% |
| 09:39:31 | 26.33 | 419 | 1591 | 卖盘 | -1.02 | -3.73% |
| 09:39:25 | 26.35 | 103 | 391 | 卖盘 | -1.00 | -3.66% |
| 09:39:23 | 26.39 | 117 | 445 | 买盘 | -0.96 | -3.51% |
| 09:39:21 | 26.38 | 141 | 537 | 卖盘 | -0.97 | -3.55% |
| 09:39:13 | 26.41 | 241 | 916 | 买盘 | -0.94 | -3.44% |
| 09:39:11 | 26.41 | 193 | 733 | 买盘 | -0.94 | -3.44% |
| 09:39:07 | 26.40 | 313 | 1189 | 卖盘 | -0.95 | -3.47% |
| 09:39:05 | 26.40 | 127 | 482 | 卖盘 | -0.95 | -3.47% |
| 09:39:03 | 26.41 | 173 | 655 | 卖盘 | -0.94 | -3.44% |
| 09:38:55 | 26.40 | 115 | 436 | 卖盘 | -0.95 | -3.47% |
| 09:38:49 | 26.43 | 178 | 677 | 卖盘 | -0.92 | -3.36% |
| 09:38:43 | 26.45 | 241 | 913 | 卖盘 | -0.90 | -3.29% |
| 09:38:31 | 26.48 | 144 | 546 | 卖盘 | -0.87 | -3.18% |
| 09:38:28 | 26.49 | 742 | 2800 | 卖盘 | -0.86 | -3.14% |
| 09:38:22 | 26.50 | 140 | 531 | 卖盘 | -0.85 | -3.11% |
| 09:38:20 | 26.51 | 142 | 538 | 卖盘 | -0.84 | -3.07% |
| 09:38:18 | 26.52 | 454 | 1713 | 卖盘 | -0.83 | -3.03% |
| 09:38:14 | 26.54 | 280 | 1057 | 卖盘 | -0.81 | -2.96% |
| 09:38:10 | 26.55 | 165 | 623 | 卖盘 | -0.80 | -2.93% |
| 09:38:08 | 26.55 | 115 | 433 | 卖盘 | -0.80 | -2.93% |
| 09:38:04 | 26.55 | 112 | 421 | 卖盘 | -0.80 | -2.93% |
| 09:38:02 | 26.61 | 228 | 859 | 买盘 | -0.74 | -2.71% |
| 09:37:52 | 26.56 | 330 | 1245 | 其他 | -0.79 | -2.89% |
| 09:37:46 | 26.54 | 154 | 583 | 卖盘 | -0.81 | -2.96% |
| 09:37:43 | 26.55 | 158 | 595 | 卖盘 | -0.80 | -2.93% |
| 09:37:40 | 26.55 | 288 | 1087 | 买盘 | -0.80 | -2.93% |
| 09:37:31 | 26.54 | 122 | 460 | 买盘 | -0.81 | -2.96% |
| 09:37:29 | 26.53 | 101 | 382 | 买盘 | -0.82 | -3.00% |
| 09:37:25 | 26.53 | 346 | 1304 | 卖盘 | -0.82 | -3.00% |
| 09:37:15 | 26.54 | 133 | 502 | 买盘 | -0.81 | -2.96% |
| 09:37:07 | 26.53 | 302 | 1139 | 买盘 | -0.82 | -3.00% |
| 09:37:05 | 26.54 | 169 | 638 | 买盘 | -0.81 | -2.96% |
| 09:37:01 | 26.50 | 473 | 1781 | 卖盘 | -0.85 | -3.11% |
| 09:36:58 | 26.50 | 212 | 802 | 卖盘 | -0.85 | -3.11% |
| 09:36:52 | 26.51 | 404 | 1527 | 买盘 | -0.84 | -3.07% |
| 09:36:46 | 26.51 | 136 | 515 | 买盘 | -0.84 | -3.07% |
| 09:36:44 | 26.51 | 238 | 900 | 卖盘 | -0.84 | -3.07% |
| 09:36:34 | 26.53 | 302 | 1139 | 卖盘 | -0.82 | -3.00% |
| 09:36:32 | 26.55 | 166 | 627 | 买盘 | -0.80 | -2.93% |
| 09:36:28 | 26.55 | 353 | 1332 | 买盘 | -0.80 | -2.93% |
| 09:36:26 | 26.53 | 137 | 517 | 买盘 | -0.82 | -3.00% |
| 09:36:22 | 26.53 | 755 | 2847 | 卖盘 | -0.82 | -3.00% |
| 09:36:16 | 26.54 | 346 | 1308 | 卖盘 | -0.81 | -2.96% |
| 09:36:14 | 26.55 | 117 | 442 | 买盘 | -0.80 | -2.93% |
| 09:36:10 | 26.53 | 214 | 810 | 买盘 | -0.82 | -3.00% |
| 09:36:08 | 26.53 | 241 | 908 | 买盘 | -0.82 | -3.00% |
| 09:36:04 | 26.53 | 108 | 407 | 卖盘 | -0.82 | -3.00% |
| 09:35:52 | 26.54 | 111 | 419 | 卖盘 | -0.81 | -2.96% |
| 09:35:50 | 26.59 | 202 | 760 | 卖盘 | -0.76 | -2.78% |
| 09:35:46 | 26.59 | 432 | 1624 | 卖盘 | -0.76 | -2.78% |
| 09:35:28 | 26.68 | 120 | 453 | 卖盘 | -0.67 | -2.45% |
| 09:35:26 | 26.70 | 118 | 445 | 买盘 | -0.65 | -2.38% |
| 09:35:23 | 26.70 | 110 | 413 | 卖盘 | -0.65 | -2.38% |
| 09:35:20 | 26.71 | 189 | 709 | 卖盘 | -0.64 | -2.34% |
| 09:35:16 | 26.73 | 410 | 1537 | 其他 | -0.62 | -2.27% |
| 09:34:50 | 26.80 | 203 | 757 | 卖盘 | -0.55 | -2.01% |
| 09:34:46 | 26.80 | 216 | 807 | 卖盘 | -0.55 | -2.01% |
| 09:34:44 | 26.80 | 225 | 841 | 卖盘 | -0.55 | -2.01% |
| 09:34:40 | 26.82 | 144 | 538 | 卖盘 | -0.53 | -1.94% |
| 09:34:22 | 26.82 | 164 | 612 | 卖盘 | -0.53 | -1.94% |
| 09:34:04 | 26.84 | 107 | 402 | 卖盘 | -0.51 | -1.86% |
| 09:33:57 | 26.84 | 133 | 497 | 其他 | -0.51 | -1.86% |
| 09:33:44 | 26.82 | 163 | 608 | 卖盘 | -0.53 | -1.94% |
| 09:33:40 | 26.82 | 176 | 658 | 买盘 | -0.53 | -1.94% |
| 09:33:38 | 26.82 | 200 | 749 | 买盘 | -0.53 | -1.94% |
| 09:33:34 | 26.82 | 274 | 1024 | 买盘 | -0.53 | -1.94% |
| 09:33:08 | 26.87 | 108 | 402 | 卖盘 | -0.48 | -1.76% |
| 09:33:04 | 26.87 | 408 | 1520 | 卖盘 | -0.48 | -1.76% |
| 09:32:46 | 26.90 | 181 | 672 | 卖盘 | -0.45 | -1.65% |
| 09:32:32 | 26.90 | 104 | 387 | 卖盘 | -0.45 | -1.65% |
| 09:32:10 | 26.91 | 104 | 387 | 买盘 | -0.44 | -1.61% |
| 09:32:04 | 26.91 | 112 | 418 | 卖盘 | -0.44 | -1.61% |
| 09:31:48 | 26.97 | 129 | 480 | 卖盘 | -0.38 | -1.39% |
| 09:31:44 | 26.99 | 323 | 1196 | 卖盘 | -0.36 | -1.32% |
| 09:31:38 | 27.05 | 220 | 818 | 买盘 | -0.30 | -1.10% |
| 09:31:32 | 27.02 | 194 | 721 | 卖盘 | -0.33 | -1.21% |
| 09:30:47 | 27.07 | 100 | 372 | 买盘 | -0.28 | -1.02% |
| 09:30:12 | 27.12 | 100 | 372 | 卖盘 | -0.23 | -0.84% |
| 09:30:08 | 27.17 | 100 | 370 | 卖盘 | -0.18 | -0.66% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
