股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
生益科技(600183)大单追踪
截至13:25:17，大单成交总额36311万元，占总成交额38.86%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13:24:36 | 24.46 | 307 | 1260 | 买盘 | -1.29 | -5.01% |
| 13:23:42 | 24.47 | 294 | 1204 | 卖盘 | -1.28 | -4.97% |
| 13:22:41 | 24.55 | 183 | 747 | 卖盘 | -1.20 | -4.66% |
| 13:22:33 | 24.59 | 165 | 673 | 卖盘 | -1.16 | -4.50% |
| 13:12:50 | 24.41 | 163 | 672 | 卖盘 | -1.34 | -5.20% |
| 13:12:39 | 24.42 | 106 | 438 | 卖盘 | -1.33 | -5.17% |
| 13:12:35 | 24.43 | 123 | 504 | 卖盘 | -1.32 | -5.13% |
| 13:12:29 | 24.44 | 126 | 519 | 卖盘 | -1.31 | -5.09% |
| 13:12:16 | 24.46 | 172 | 707 | 卖盘 | -1.29 | -5.01% |
| 13:11:11 | 24.50 | 316 | 1295 | 买盘 | -1.25 | -4.85% |
| 13:11:05 | 24.37 | 190 | 781 | 卖盘 | -1.38 | -5.36% |
| 13:10:44 | 24.38 | 272 | 1120 | 买盘 | -1.37 | -5.32% |
| 13:10:40 | 24.37 | 155 | 639 | 买盘 | -1.38 | -5.36% |
| 13:10:35 | 24.37 | 209 | 860 | 卖盘 | -1.38 | -5.36% |
| 13:10:25 | 24.40 | 110 | 451 | 买盘 | -1.35 | -5.24% |
| 13:10:20 | 24.40 | 130 | 534 | 买盘 | -1.35 | -5.24% |
| 13:10:05 | 24.40 | 110 | 453 | 买盘 | -1.35 | -5.24% |
| 13:09:32 | 24.43 | 141 | 579 | 卖盘 | -1.32 | -5.13% |
| 13:08:04 | 24.56 | 197 | 804 | 买盘 | -1.19 | -4.62% |
| 13:07:11 | 24.49 | 167 | 686 | 买盘 | -1.26 | -4.89% |
| 13:07:08 | 24.45 | 325 | 1331 | 卖盘 | -1.30 | -5.05% |
| 13:06:46 | 24.55 | 105 | 430 | 其他 | -1.20 | -4.66% |
| 13:06:10 | 24.55 | 107 | 437 | 买盘 | -1.20 | -4.66% |
| 13:05:47 | 24.47 | 263 | 1077 | 卖盘 | -1.28 | -4.97% |
| 13:05:20 | 24.48 | 152 | 623 | 卖盘 | -1.27 | -4.93% |
| 13:05:11 | 24.50 | 343 | 1403 | 卖盘 | -1.25 | -4.85% |
| 13:05:04 | 24.54 | 260 | 1060 | 卖盘 | -1.21 | -4.70% |
| 13:04:47 | 24.60 | 223 | 908 | 卖盘 | -1.15 | -4.47% |
| 13:04:13 | 24.65 | 120 | 488 | 卖盘 | -1.10 | -4.27% |
| 13:02:34 | 24.70 | 346 | 1402 | 卖盘 | -1.05 | -4.08% |
| 13:01:20 | 24.73 | 191 | 774 | 卖盘 | -1.02 | -3.96% |
| 13:00:17 | 24.78 | 107 | 432 | 卖盘 | -0.97 | -3.77% |
| 13:00:08 | 24.80 | 110 | 445 | 卖盘 | -0.95 | -3.69% |
| 13:00:04 | 24.81 | 1390 | 5586 | 卖盘 | -0.94 | -3.65% |
| 11:29:36 | 24.93 | 122 | 492 | 卖盘 | -0.82 | -3.18% |
| 11:28:59 | 25.00 | 494 | 1979 | 卖盘 | -0.75 | -2.91% |
| 11:28:28 | 25.02 | 765 | 3057 | 卖盘 | -0.73 | -2.83% |
| 11:27:46 | 25.06 | 145 | 581 | 卖盘 | -0.69 | -2.68% |
| 11:27:16 | 25.06 | 116 | 466 | 买盘 | -0.69 | -2.68% |
| 11:26:58 | 25.05 | 164 | 657 | 卖盘 | -0.70 | -2.72% |
| 11:25:04 | 25.06 | 131 | 525 | 卖盘 | -0.69 | -2.68% |
| 11:24:10 | 25.04 | 122 | 489 | 卖盘 | -0.71 | -2.76% |
| 11:22:47 | 25.06 | 108 | 431 | 卖盘 | -0.69 | -2.68% |
| 11:19:42 | 25.06 | 140 | 562 | 卖盘 | -0.69 | -2.68% |
| 11:19:26 | 25.08 | 100 | 402 | 卖盘 | -0.67 | -2.60% |
| 11:19:24 | 25.08 | 140 | 561 | 卖盘 | -0.67 | -2.60% |
| 11:18:25 | 25.11 | 111 | 445 | 买盘 | -0.64 | -2.49% |
| 11:18:12 | 25.10 | 183 | 732 | 卖盘 | -0.65 | -2.52% |
| 11:16:28 | 25.15 | 170 | 677 | 买盘 | -0.60 | -2.33% |
| 11:08:07 | 25.24 | 102 | 405 | 卖盘 | -0.51 | -1.98% |
| 10:58:20 | 25.20 | 155 | 618 | 卖盘 | -0.55 | -2.14% |
| 10:55:43 | 25.20 | 120 | 477 | 卖盘 | -0.55 | -2.14% |
| 10:54:17 | 25.20 | 137 | 545 | 卖盘 | -0.55 | -2.14% |
| 10:50:36 | 25.14 | 126 | 503 | 买盘 | -0.61 | -2.37% |
| 10:50:30 | 25.12 | 136 | 544 | 买盘 | -0.63 | -2.45% |
| 10:50:26 | 25.10 | 117 | 469 | 卖盘 | -0.65 | -2.52% |
| 10:49:45 | 25.10 | 414 | 1650 | 卖盘 | -0.65 | -2.52% |
| 10:48:26 | 25.13 | 357 | 1421 | 卖盘 | -0.62 | -2.41% |
| 10:47:36 | 25.14 | 107 | 429 | 买盘 | -0.61 | -2.37% |
| 10:47:20 | 25.12 | 154 | 613 | 卖盘 | -0.63 | -2.45% |
| 10:46:47 | 25.12 | 193 | 768 | 卖盘 | -0.63 | -2.45% |
| 10:43:42 | 25.16 | 311 | 1239 | 卖盘 | -0.59 | -2.29% |
| 10:43:26 | 25.17 | 194 | 773 | 卖盘 | -0.58 | -2.25% |
| 10:43:19 | 25.19 | 104 | 416 | 卖盘 | -0.56 | -2.17% |
| 10:43:12 | 25.20 | 161 | 640 | 卖盘 | -0.55 | -2.14% |
| 10:43:02 | 25.23 | 139 | 553 | 卖盘 | -0.52 | -2.02% |
| 10:42:47 | 25.23 | 114 | 454 | 买盘 | -0.52 | -2.02% |
| 10:40:06 | 25.20 | 111 | 443 | 买盘 | -0.55 | -2.14% |
| 10:39:44 | 25.22 | 345 | 1368 | 买盘 | -0.53 | -2.06% |
| 10:38:48 | 25.28 | 107 | 425 | 买盘 | -0.47 | -1.83% |
| 10:38:42 | 25.30 | 134 | 534 | 买盘 | -0.45 | -1.75% |
| 10:38:36 | 25.27 | 128 | 509 | 买盘 | -0.48 | -1.86% |
| 10:38:12 | 25.30 | 872 | 3448 | 卖盘 | -0.45 | -1.75% |
| 10:37:20 | 25.35 | 123 | 489 | 卖盘 | -0.40 | -1.55% |
| 10:36:52 | 25.36 | 116 | 459 | 卖盘 | -0.39 | -1.51% |
| 10:36:26 | 25.36 | 136 | 537 | 卖盘 | -0.39 | -1.51% |
| 10:35:52 | 25.36 | 154 | 608 | 卖盘 | -0.39 | -1.51% |
| 10:32:06 | 25.38 | 184 | 727 | 其他 | -0.37 | -1.44% |
| 10:31:49 | 25.36 | 116 | 458 | 卖盘 | -0.39 | -1.51% |
| 10:31:39 | 25.36 | 100 | 396 | 卖盘 | -0.39 | -1.51% |
| 10:30:13 | 25.47 | 103 | 407 | 卖盘 | -0.28 | -1.09% |
| 10:28:00 | 25.48 | 165 | 648 | 买盘 | -0.27 | -1.05% |
| 10:23:52 | 25.42 | 122 | 482 | 买盘 | -0.33 | -1.28% |
| 10:22:19 | 25.46 | 113 | 444 | 买盘 | -0.29 | -1.13% |
| 10:22:17 | 25.45 | 306 | 1205 | 卖盘 | -0.30 | -1.17% |
| 10:22:08 | 25.45 | 165 | 649 | 卖盘 | -0.30 | -1.17% |
| 10:19:01 | 25.56 | 113 | 444 | 卖盘 | -0.19 | -0.74% |
| 10:18:54 | 25.56 | 143 | 559 | 买盘 | -0.19 | -0.74% |
| 10:18:42 | 25.53 | 145 | 571 | 买盘 | -0.22 | -0.85% |
| 10:18:30 | 25.46 | 271 | 1067 | 卖盘 | -0.29 | -1.13% |
| 10:18:09 | 25.51 | 226 | 891 | 买盘 | -0.24 | -0.93% |
| 10:18:03 | 25.47 | 215 | 844 | 卖盘 | -0.28 | -1.09% |
| 10:17:15 | 25.50 | 664 | 2607 | 卖盘 | -0.25 | -0.97% |
| 10:17:07 | 25.53 | 189 | 743 | 其他 | -0.22 | -0.85% |
| 10:16:42 | 25.54 | 109 | 430 | 卖盘 | -0.21 | -0.82% |
| 10:16:31 | 25.54 | 141 | 553 | 卖盘 | -0.21 | -0.82% |
| 10:15:46 | 25.54 | 113 | 445 | 卖盘 | -0.21 | -0.82% |
| 10:14:18 | 25.59 | 157 | 615 | 卖盘 | -0.16 | -0.62% |
| 10:13:04 | 25.59 | 121 | 476 | 卖盘 | -0.16 | -0.62% |
| 10:12:54 | 25.60 | 107 | 420 | 买盘 | -0.15 | -0.58% |
| 10:12:34 | 25.60 | 213 | 835 | 卖盘 | -0.15 | -0.58% |
| 10:11:31 | 25.67 | 124 | 485 | 买盘 | -0.08 | -0.31% |
| 10:10:18 | 25.70 | 162 | 635 | 卖盘 | -0.05 | -0.19% |
| 10:10:11 | 25.70 | 207 | 806 | 买盘 | -0.05 | -0.19% |
| 10:09:57 | 25.67 | 173 | 677 | 卖盘 | -0.08 | -0.31% |
| 10:08:12 | 25.70 | 323 | 1258 | 卖盘 | -0.05 | -0.19% |
| 10:06:48 | 25.75 | 155 | 603 | 买盘 | 0.00 | 0.00% |
| 10:06:32 | 25.75 | 261 | 1015 | 买盘 | 0.00 | 0.00% |
| 10:03:33 | 25.64 | 155 | 607 | 卖盘 | -0.11 | -0.43% |
| 10:02:13 | 25.66 | 160 | 626 | 买盘 | -0.09 | -0.35% |
| 10:01:11 | 25.62 | 248 | 972 | 买盘 | -0.13 | -0.50% |
| 09:59:07 | 25.51 | 113 | 446 | 卖盘 | -0.24 | -0.93% |
| 09:58:00 | 25.55 | 114 | 447 | 买盘 | -0.20 | -0.78% |
| 09:57:10 | 25.55 | 240 | 942 | 卖盘 | -0.20 | -0.78% |
| 09:54:40 | 25.53 | 150 | 590 | 买盘 | -0.22 | -0.85% |
| 09:54:03 | 25.51 | 119 | 468 | 卖盘 | -0.24 | -0.93% |
| 09:54:00 | 25.51 | 222 | 874 | 买盘 | -0.24 | -0.93% |
| 09:53:46 | 25.51 | 126 | 495 | 卖盘 | -0.24 | -0.93% |
| 09:53:37 | 25.51 | 167 | 655 | 卖盘 | -0.24 | -0.93% |
| 09:52:28 | 25.60 | 129 | 506 | 卖盘 | -0.15 | -0.58% |
| 09:51:52 | 25.67 | 100 | 390 | 买盘 | -0.08 | -0.31% |
| 09:51:02 | 25.62 | 152 | 595 | 其他 | -0.13 | -0.50% |
| 09:50:49 | 25.73 | 115 | 447 | 卖盘 | -0.02 | -0.08% |
| 09:50:44 | 25.75 | 212 | 824 | 卖盘 | 0.00 | 0.00% |
| 09:50:40 | 25.76 | 551 | 2142 | 卖盘 | 0.01 | 0.04% |
| 09:50:17 | 25.76 | 137 | 534 | 买盘 | 0.01 | 0.04% |
| 09:49:41 | 25.70 | 152 | 595 | 买盘 | -0.05 | -0.19% |
| 09:48:02 | 25.66 | 146 | 571 | 买盘 | -0.09 | -0.35% |
| 09:46:40 | 25.68 | 138 | 538 | 卖盘 | -0.07 | -0.27% |
| 09:45:31 | 25.56 | 155 | 608 | 卖盘 | -0.19 | -0.74% |
| 09:45:24 | 25.57 | 100 | 391 | 卖盘 | -0.18 | -0.70% |
| 09:44:10 | 25.57 | 162 | 635 | 买盘 | -0.18 | -0.70% |
| 09:43:08 | 25.38 | 132 | 521 | 买盘 | -0.37 | -1.44% |
| 09:42:37 | 25.31 | 134 | 530 | 卖盘 | -0.44 | -1.71% |
| 09:40:37 | 25.30 | 187 | 739 | 卖盘 | -0.45 | -1.75% |
| 09:40:35 | 25.35 | 161 | 636 | 卖盘 | -0.40 | -1.55% |
| 09:40:31 | 25.37 | 202 | 799 | 卖盘 | -0.38 | -1.48% |
| 09:39:09 | 25.37 | 120 | 477 | 买盘 | -0.38 | -1.48% |
| 09:38:55 | 25.31 | 156 | 618 | 卖盘 | -0.44 | -1.71% |
| 09:38:44 | 25.38 | 133 | 525 | 卖盘 | -0.37 | -1.44% |
| 09:38:40 | 25.41 | 130 | 515 | 卖盘 | -0.34 | -1.32% |
| 09:38:39 | 25.44 | 415 | 1633 | 卖盘 | -0.31 | -1.20% |
| 09:38:34 | 25.50 | 119 | 469 | 卖盘 | -0.25 | -0.97% |
| 09:38:07 | 25.53 | 127 | 499 | 卖盘 | -0.22 | -0.85% |
| 09:37:36 | 25.52 | 104 | 411 | 买盘 | -0.23 | -0.89% |
| 09:37:19 | 25.46 | 110 | 433 | 买盘 | -0.29 | -1.13% |
| 09:36:19 | 25.46 | 300 | 1178 | 卖盘 | -0.29 | -1.13% |
| 09:36:14 | 25.43 | 172 | 677 | 其他 | -0.32 | -1.24% |
| 09:36:00 | 25.43 | 181 | 714 | 卖盘 | -0.32 | -1.24% |
| 09:35:52 | 25.47 | 218 | 859 | 卖盘 | -0.28 | -1.09% |
| 09:35:49 | 25.48 | 151 | 596 | 卖盘 | -0.27 | -1.05% |
| 09:35:45 | 25.50 | 262 | 1027 | 卖盘 | -0.25 | -0.97% |
| 09:35:43 | 25.54 | 233 | 914 | 卖盘 | -0.21 | -0.82% |
| 09:35:40 | 25.57 | 214 | 839 | 卖盘 | -0.18 | -0.70% |
| 09:35:37 | 25.60 | 176 | 690 | 卖盘 | -0.15 | -0.58% |
| 09:35:34 | 25.62 | 113 | 444 | 买盘 | -0.13 | -0.50% |
| 09:35:30 | 25.59 | 101 | 395 | 卖盘 | -0.16 | -0.62% |
| 09:35:24 | 25.60 | 146 | 572 | 买盘 | -0.15 | -0.58% |
| 09:34:58 | 25.52 | 146 | 575 | 买盘 | -0.23 | -0.89% |
| 09:34:45 | 25.48 | 106 | 419 | 卖盘 | -0.27 | -1.05% |
| 09:34:22 | 25.48 | 279 | 1096 | 买盘 | -0.27 | -1.05% |
| 09:34:16 | 25.47 | 171 | 673 | 卖盘 | -0.28 | -1.09% |
| 09:34:07 | 25.47 | 214 | 841 | 买盘 | -0.28 | -1.09% |
| 09:33:45 | 25.43 | 177 | 699 | 买盘 | -0.32 | -1.24% |
| 09:33:19 | 25.37 | 121 | 479 | 买盘 | -0.38 | -1.48% |
| 09:33:15 | 25.35 | 103 | 408 | 卖盘 | -0.40 | -1.55% |
| 09:32:49 | 25.26 | 107 | 426 | 卖盘 | -0.49 | -1.90% |
| 09:32:39 | 25.26 | 373 | 1482 | 买盘 | -0.49 | -1.90% |
| 09:32:16 | 25.24 | 136 | 542 | 卖盘 | -0.51 | -1.98% |
| 09:32:10 | 25.30 | 160 | 634 | 卖盘 | -0.45 | -1.75% |
| 09:32:07 | 25.36 | 324 | 1278 | 卖盘 | -0.39 | -1.51% |
| 09:31:58 | 25.41 | 233 | 917 | 卖盘 | -0.34 | -1.32% |
| 09:31:49 | 25.41 | 234 | 923 | 卖盘 | -0.34 | -1.32% |
| 09:31:35 | 25.38 | 131 | 517 | 卖盘 | -0.37 | -1.44% |
| 09:31:19 | 25.36 | 168 | 664 | 买盘 | -0.39 | -1.51% |
| 09:31:13 | 25.30 | 178 | 707 | 买盘 | -0.45 | -1.75% |
| 09:31:07 | 25.28 | 116 | 463 | 买盘 | -0.47 | -1.83% |
| 09:30:52 | 25.22 | 158 | 629 | 买盘 | -0.53 | -2.06% |
| 09:30:44 | 25.18 | 110 | 438 | 买盘 | -0.57 | -2.21% |
| 09:30:22 | 25.08 | 166 | 664 | 卖盘 | -0.67 | -2.60% |
| 09:30:16 | 25.06 | 226 | 902 | 卖盘 | -0.69 | -2.68% |
| 09:30:07 | 25.08 | 562 | 2244 | 买盘 | -0.67 | -2.60% |
| 09:30:05 | 25.08 | 1197 | 4775 | 买盘 | -0.67 | -2.60% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
