生益科技(600183)大单追踪


截至21:47:09,大单成交总额83942万元,占总成交额53.35%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 26.25 1108 4224 卖盘 -1.10 -4.02%
14:56:39 26.24 251 957 卖盘 -1.11 -4.06%
14:54:23 26.22 130 497 买盘 -1.13 -4.13%
14:53:39 26.20 120 461 买盘 -1.15 -4.20%
14:48:35 26.13 325 1247 卖盘 -1.22 -4.46%
14:48:27 26.11 293 1123 卖盘 -1.24 -4.53%
14:45:29 26.17 126 483 卖盘 -1.18 -4.31%
14:45:15 26.20 147 562 卖盘 -1.15 -4.20%
14:44:11 26.22 119 455 卖盘 -1.13 -4.13%
14:42:19 26.24 123 472 买盘 -1.11 -4.06%
14:39:34 26.25 132 505 买盘 -1.10 -4.02%
14:31:43 26.20 178 682 卖盘 -1.15 -4.20%
14:31:15 26.20 115 440 卖盘 -1.15 -4.20%
14:26:23 26.15 193 740 买盘 -1.20 -4.39%
13:58:58 26.01 109 421 买盘 -1.34 -4.90%
13:58:33 26.00 616 2369 卖盘 -1.35 -4.94%
13:58:25 26.02 152 586 卖盘 -1.33 -4.86%
13:56:02 26.08 172 662 卖盘 -1.27 -4.64%
13:53:29 26.12 139 536 买盘 -1.23 -4.50%
13:47:47 26.11 159 612 卖盘 -1.24 -4.53%
13:43:50 26.10 131 504 卖盘 -1.25 -4.57%
13:39:18 26.12 385 1476 卖盘 -1.23 -4.50%
13:37:51 26.15 240 919 卖盘 -1.20 -4.39%
13:34:27 26.17 131 502 卖盘 -1.18 -4.31%
13:27:23 26.18 106 405 买盘 -1.17 -4.28%
13:24:11 26.18 109 420 卖盘 -1.17 -4.28%
13:23:47 26.19 102 390 卖盘 -1.16 -4.24%
13:22:02 26.15 131 502 买盘 -1.20 -4.39%
13:21:57 26.15 100 386 买盘 -1.20 -4.39%
13:21:24 26.14 174 669 卖盘 -1.21 -4.42%
13:21:21 26.15 175 673 买盘 -1.20 -4.39%
13:21:08 26.15 202 775 买盘 -1.20 -4.39%
13:20:40 26.15 156 599 买盘 -1.20 -4.39%
13:20:37 26.14 204 782 买盘 -1.21 -4.42%
13:20:15 26.13 241 923 买盘 -1.22 -4.46%
13:05:51 26.13 197 755 买盘 -1.22 -4.46%
13:03:12 26.15 108 413 卖盘 -1.20 -4.39%
13:00:07 26.17 158 606 买盘 -1.18 -4.31%
13:00:03 26.15 100 384 买盘 -1.20 -4.39%
11:20:41 26.01 125 482 卖盘 -1.34 -4.90%
11:15:56 26.00 205 791 卖盘 -1.35 -4.94%
11:14:57 26.05 195 750 其他 -1.30 -4.75%
11:10:48 26.05 101 391 买盘 -1.30 -4.75%
10:56:24 26.16 231 887 买盘 -1.19 -4.35%
10:55:22 26.14 186 714 卖盘 -1.21 -4.42%
10:55:15 26.15 101 388 卖盘 -1.20 -4.39%
10:55:05 26.15 170 651 买盘 -1.20 -4.39%
10:51:09 26.01 132 509 买盘 -1.34 -4.90%
10:50:17 25.98 152 587 卖盘 -1.37 -5.01%
10:45:33 25.88 325 1256 卖盘 -1.47 -5.37%
10:45:20 25.88 102 397 卖盘 -1.47 -5.37%
10:45:15 25.90 156 605 买盘 -1.45 -5.30%
10:45:09 25.88 227 880 卖盘 -1.47 -5.37%
10:44:27 25.99 344 1325 卖盘 -1.36 -4.97%
10:37:53 26.17 117 449 买盘 -1.18 -4.31%
10:32:51 26.00 197 760 买盘 -1.35 -4.94%
10:32:48 26.00 196 756 买盘 -1.35 -4.94%
10:32:45 26.00 301 1159 买盘 -1.35 -4.94%
10:32:34 26.00 421 1620 买盘 -1.35 -4.94%
10:32:30 25.99 330 1271 卖盘 -1.36 -4.97%
10:32:19 26.00 210 808 买盘 -1.35 -4.94%
10:31:55 26.00 120 463 买盘 -1.35 -4.94%
10:31:01 25.95 339 1308 买盘 -1.40 -5.12%
10:28:28 25.99 118 456 买盘 -1.36 -4.97%
10:26:47 25.90 281 1089 买盘 -1.45 -5.30%
10:26:30 25.88 163 631 买盘 -1.47 -5.37%
10:25:10 25.80 119 465 买盘 -1.55 -5.67%
10:25:08 25.80 118 461 买盘 -1.55 -5.67%
10:24:14 25.71 105 409 卖盘 -1.64 -6.00%
10:24:01 25.76 191 743 卖盘 -1.59 -5.81%
10:23:23 25.76 163 636 买盘 -1.59 -5.81%
10:22:41 25.77 165 642 其他 -1.58 -5.78%
10:22:21 25.75 111 435 买盘 -1.60 -5.85%
10:22:17 25.75 109 426 卖盘 -1.60 -5.85%
10:22:08 25.71 113 441 卖盘 -1.64 -6.00%
10:22:06 25.77 126 492 卖盘 -1.58 -5.78%
10:21:58 25.80 192 748 买盘 -1.55 -5.67%
10:21:46 25.80 106 413 买盘 -1.55 -5.67%
10:21:44 25.80 381 1477 卖盘 -1.55 -5.67%
10:21:43 25.82 324 1258 卖盘 -1.53 -5.59%
10:21:17 25.83 215 833 卖盘 -1.52 -5.56%
10:21:13 25.84 134 521 卖盘 -1.51 -5.52%
10:21:03 25.86 277 1071 其他 -1.49 -5.45%
10:21:00 25.87 167 647 其他 -1.48 -5.41%
10:20:57 25.88 144 557 买盘 -1.47 -5.37%
10:20:28 25.86 140 543 卖盘 -1.49 -5.45%
10:19:26 25.79 106 412 卖盘 -1.56 -5.70%
10:19:22 25.80 142 551 买盘 -1.55 -5.67%
10:19:17 25.80 167 648 卖盘 -1.55 -5.67%
10:19:14 25.85 141 547 买盘 -1.50 -5.48%
10:19:13 25.82 143 556 买盘 -1.53 -5.59%
10:19:04 25.80 302 1173 买盘 -1.55 -5.67%
10:18:58 25.80 150 583 买盘 -1.55 -5.67%
10:18:53 25.79 123 479 卖盘 -1.56 -5.70%
10:18:12 25.80 213 830 买盘 -1.55 -5.67%
10:18:04 25.79 182 707 买盘 -1.56 -5.70%
10:17:22 25.70 176 686 卖盘 -1.65 -6.03%
10:17:19 25.73 103 402 买盘 -1.62 -5.92%
10:17:14 25.72 116 454 卖盘 -1.63 -5.96%
10:17:11 25.73 224 874 买盘 -1.62 -5.92%
10:16:48 25.74 174 680 卖盘 -1.61 -5.89%
10:16:11 25.75 113 439 买盘 -1.60 -5.85%
10:15:58 25.76 147 574 卖盘 -1.59 -5.81%
10:15:55 25.76 179 698 买盘 -1.59 -5.81%
10:15:48 25.76 410 1595 买盘 -1.59 -5.81%
10:15:38 25.74 171 668 卖盘 -1.61 -5.89%
10:15:24 25.74 189 738 买盘 -1.61 -5.89%
10:14:47 25.73 202 786 卖盘 -1.62 -5.92%
10:13:59 25.78 121 472 卖盘 -1.57 -5.74%
10:13:38 25.73 178 695 买盘 -1.62 -5.92%
10:13:33 25.71 128 499 卖盘 -1.64 -6.00%
10:13:29 25.73 123 479 买盘 -1.62 -5.92%
10:13:25 25.73 542 2106 卖盘 -1.62 -5.92%
10:12:45 25.71 623 2431 其他 -1.64 -6.00%
10:12:40 25.70 211 822 买盘 -1.65 -6.03%
10:12:19 25.68 163 636 卖盘 -1.67 -6.11%
10:12:17 25.68 565 2208 买盘 -1.67 -6.11%
10:12:09 25.66 246 961 卖盘 -1.69 -6.18%
10:11:50 25.66 204 796 买盘 -1.69 -6.18%
10:11:47 25.66 311 1214 卖盘 -1.69 -6.18%
10:11:43 25.67 607 2372 卖盘 -1.68 -6.14%
10:11:41 25.65 291 1134 卖盘 -1.70 -6.22%
10:11:31 25.65 105 410 卖盘 -1.70 -6.22%
10:11:25 25.67 425 1661 卖盘 -1.68 -6.14%
10:11:23 25.62 501 1954 卖盘 -1.73 -6.33%
10:11:19 25.69 137 537 买盘 -1.66 -6.07%
10:11:17 25.69 119 464 买盘 -1.66 -6.07%
10:11:15 25.67 256 1001 其他 -1.68 -6.14%
10:11:11 25.64 661 2581 卖盘 -1.71 -6.25%
10:11:07 25.65 459 1794 买盘 -1.70 -6.22%
10:11:01 25.63 214 838 其他 -1.72 -6.29%
10:10:53 25.65 104 406 买盘 -1.70 -6.22%
10:10:49 25.65 131 514 卖盘 -1.70 -6.22%
10:10:47 25.69 104 405 卖盘 -1.66 -6.07%
10:10:34 25.70 180 701 卖盘 -1.65 -6.03%
10:10:32 25.70 137 536 卖盘 -1.65 -6.03%
10:10:26 25.80 143 557 买盘 -1.55 -5.67%
10:10:21 25.78 267 1039 卖盘 -1.57 -5.74%
10:10:16 25.80 209 813 卖盘 -1.55 -5.67%
10:10:14 25.80 806 3125 卖盘 -1.55 -5.67%
10:10:10 25.82 152 591 买盘 -1.53 -5.59%
10:10:04 25.81 157 609 卖盘 -1.54 -5.63%
10:09:58 25.82 105 409 卖盘 -1.53 -5.59%
10:09:55 25.82 237 920 其他 -1.53 -5.59%
10:09:41 25.84 163 635 买盘 -1.51 -5.52%
10:09:31 25.84 165 642 卖盘 -1.51 -5.52%
10:09:25 25.85 465 1800 卖盘 -1.50 -5.48%
10:09:23 25.88 128 497 卖盘 -1.47 -5.37%
10:09:17 25.90 282 1091 买盘 -1.45 -5.30%
10:09:13 25.89 175 679 其他 -1.46 -5.34%
10:09:05 25.88 117 454 卖盘 -1.47 -5.37%
10:08:54 25.90 187 726 买盘 -1.45 -5.30%
10:08:46 25.88 386 1492 卖盘 -1.47 -5.37%
10:08:40 25.90 426 1645 卖盘 -1.45 -5.30%
10:08:36 25.95 118 456 买盘 -1.40 -5.12%
10:08:31 25.94 165 639 卖盘 -1.41 -5.16%
10:08:25 25.97 156 603 卖盘 -1.38 -5.05%
10:08:19 25.96 126 485 卖盘 -1.39 -5.08%
10:08:13 26.00 215 829 买盘 -1.35 -4.94%
10:08:07 25.97 619 2383 卖盘 -1.38 -5.05%
10:08:05 26.00 525 2020 买盘 -1.35 -4.94%
10:08:01 25.99 217 836 卖盘 -1.36 -4.97%
10:07:59 25.98 703 2705 卖盘 -1.37 -5.01%
10:07:35 25.90 347 1339 卖盘 -1.45 -5.30%
10:07:32 25.90 250 968 买盘 -1.45 -5.30%
10:07:28 25.90 298 1153 卖盘 -1.45 -5.30%
10:07:25 25.90 493 1904 买盘 -1.45 -5.30%
10:07:23 25.90 221 854 买盘 -1.45 -5.30%
10:07:19 25.88 268 1037 卖盘 -1.47 -5.37%
10:07:17 25.88 284 1101 卖盘 -1.47 -5.37%
10:07:13 25.90 200 776 其他 -1.45 -5.30%
10:07:10 25.89 189 730 其他 -1.46 -5.34%
10:07:08 25.88 157 610 卖盘 -1.47 -5.37%
10:07:05 25.89 108 419 卖盘 -1.46 -5.34%
10:07:01 25.91 123 477 买盘 -1.44 -5.27%
10:06:59 25.88 132 513 卖盘 -1.47 -5.37%
10:06:57 25.89 232 896 卖盘 -1.46 -5.34%
10:06:53 25.91 240 927 买盘 -1.44 -5.27%
10:06:49 25.91 161 622 买盘 -1.44 -5.27%
10:06:43 25.91 142 550 卖盘 -1.44 -5.27%
10:06:35 25.96 225 869 买盘 -1.39 -5.08%
10:06:31 25.93 215 830 卖盘 -1.42 -5.19%
10:06:23 26.00 234 901 卖盘 -1.35 -4.94%
10:06:21 26.00 651 2505 卖盘 -1.35 -4.94%
10:06:13 26.02 227 874 卖盘 -1.33 -4.86%
10:06:11 26.03 1338 5147 卖盘 -1.32 -4.83%
10:06:07 26.04 285 1097 买盘 -1.31 -4.79%
10:06:05 26.03 438 1687 卖盘 -1.32 -4.83%
10:05:55 26.06 296 1137 卖盘 -1.29 -4.72%
10:05:47 26.07 135 520 卖盘 -1.28 -4.68%
10:05:43 26.07 146 560 卖盘 -1.28 -4.68%
10:05:32 26.10 114 440 买盘 -1.25 -4.57%
10:05:20 26.10 166 638 买盘 -1.25 -4.57%
10:05:14 26.11 176 678 卖盘 -1.24 -4.53%
10:05:07 26.12 263 1008 卖盘 -1.23 -4.50%
10:05:01 26.13 210 804 卖盘 -1.22 -4.46%
10:04:59 26.16 135 519 买盘 -1.19 -4.35%
10:04:55 26.15 216 826 卖盘 -1.20 -4.39%
10:04:37 26.17 152 583 买盘 -1.18 -4.31%
10:04:29 26.17 137 524 卖盘 -1.18 -4.31%
10:04:21 26.18 134 514 买盘 -1.17 -4.28%
10:04:17 26.17 121 466 卖盘 -1.18 -4.31%
10:04:13 26.20 111 427 买盘 -1.15 -4.20%
10:04:05 26.19 168 643 卖盘 -1.16 -4.24%
10:03:59 26.20 1282 4893 卖盘 -1.15 -4.20%
10:03:55 26.23 151 576 买盘 -1.12 -4.10%
10:03:49 26.23 147 562 卖盘 -1.12 -4.10%
10:03:25 26.25 116 443 卖盘 -1.10 -4.02%
10:02:51 26.27 176 671 买盘 -1.08 -3.95%
10:01:44 26.27 149 569 卖盘 -1.08 -3.95%
10:00:16 26.28 107 409 卖盘 -1.07 -3.91%
09:59:45 26.31 134 510 买盘 -1.04 -3.80%
09:59:07 26.29 104 399 卖盘 -1.06 -3.88%
09:58:34 26.31 185 703 买盘 -1.04 -3.80%
09:57:46 26.29 229 873 买盘 -1.06 -3.88%
09:57:17 26.30 242 921 卖盘 -1.05 -3.84%
09:56:57 26.35 153 582 卖盘 -1.00 -3.66%
09:56:25 26.39 122 464 买盘 -0.96 -3.51%
09:55:55 26.35 137 520 买盘 -1.00 -3.66%
09:54:37 26.30 153 585 卖盘 -1.05 -3.84%
09:54:19 26.33 133 506 买盘 -1.02 -3.73%
09:53:55 26.33 419 1593 卖盘 -1.02 -3.73%
09:53:08 26.35 102 391 买盘 -1.00 -3.66%
09:52:55 26.34 112 428 卖盘 -1.01 -3.69%
09:52:47 26.35 118 448 买盘 -1.00 -3.66%
09:52:01 26.30 124 474 买盘 -1.05 -3.84%
09:51:44 26.29 254 968 买盘 -1.06 -3.88%
09:51:40 26.26 192 732 买盘 -1.09 -3.99%
09:51:38 26.23 128 488 买盘 -1.12 -4.10%
09:51:35 26.23 148 568 其他 -1.12 -4.10%
09:51:31 26.24 151 579 买盘 -1.11 -4.06%
09:51:07 26.23 177 676 卖盘 -1.12 -4.10%
09:50:57 26.26 168 643 买盘 -1.09 -3.99%
09:50:53 26.25 193 737 卖盘 -1.10 -4.02%
09:50:41 26.29 704 2680 卖盘 -1.06 -3.88%
09:50:37 26.29 120 458 买盘 -1.06 -3.88%
09:50:35 26.29 116 444 卖盘 -1.06 -3.88%
09:50:19 26.31 221 841 卖盘 -1.04 -3.80%
09:50:13 26.31 618 2351 卖盘 -1.04 -3.80%
09:50:07 26.34 261 995 卖盘 -1.01 -3.69%
09:50:03 26.38 251 954 买盘 -0.97 -3.55%
09:49:59 26.38 214 811 卖盘 -0.97 -3.55%
09:49:28 26.45 371 1404 买盘 -0.90 -3.29%
09:49:16 26.41 230 872 卖盘 -0.94 -3.44%
09:48:46 26.49 100 380 买盘 -0.86 -3.14%
09:48:22 26.54 169 641 买盘 -0.81 -2.96%
09:48:20 26.45 117 444 卖盘 -0.90 -3.29%
09:47:57 26.46 109 414 卖盘 -0.89 -3.25%
09:47:32 26.49 100 380 买盘 -0.86 -3.14%
09:47:16 26.50 151 570 卖盘 -0.85 -3.11%
09:47:01 26.52 134 508 买盘 -0.83 -3.03%
09:46:55 26.50 224 845 卖盘 -0.85 -3.11%
09:46:53 26.56 119 451 卖盘 -0.79 -2.89%
09:46:43 26.56 111 421 卖盘 -0.79 -2.89%
09:46:25 26.59 150 565 卖盘 -0.76 -2.78%
09:46:11 26.65 104 392 买盘 -0.70 -2.56%
09:46:07 26.65 140 530 买盘 -0.70 -2.56%
09:46:01 26.65 131 494 买盘 -0.70 -2.56%
09:45:57 26.63 112 422 其他 -0.72 -2.63%
09:45:53 26.60 162 609 卖盘 -0.75 -2.74%
09:45:49 26.66 130 492 买盘 -0.69 -2.52%
09:45:47 26.63 169 638 买盘 -0.72 -2.63%
09:45:28 26.60 105 395 买盘 -0.75 -2.74%
09:45:23 26.60 127 478 买盘 -0.75 -2.74%
09:45:16 26.61 148 560 买盘 -0.74 -2.71%
09:44:55 26.60 121 459 买盘 -0.75 -2.74%
09:44:50 26.56 167 631 卖盘 -0.79 -2.89%
09:44:35 26.56 122 460 买盘 -0.79 -2.89%
09:44:33 26.53 106 400 卖盘 -0.82 -3.00%
09:44:19 26.50 201 762 买盘 -0.85 -3.11%
09:44:15 26.50 326 1231 买盘 -0.85 -3.11%
09:43:54 26.42 183 695 卖盘 -0.93 -3.40%
09:43:46 26.43 142 539 买盘 -0.92 -3.36%
09:43:34 26.41 140 532 卖盘 -0.94 -3.44%
09:43:26 26.41 117 445 卖盘 -0.94 -3.44%
09:43:24 26.41 138 526 买盘 -0.94 -3.44%
09:43:16 26.41 100 379 其他 -0.94 -3.44%
09:43:10 26.40 198 750 买盘 -0.95 -3.47%
09:43:06 26.39 102 388 卖盘 -0.96 -3.51%
09:43:02 26.40 105 399 买盘 -0.95 -3.47%
09:42:52 26.40 235 892 卖盘 -0.95 -3.47%
09:42:48 26.43 106 402 买盘 -0.92 -3.36%
09:42:34 26.43 212 806 买盘 -0.92 -3.36%
09:42:28 26.40 521 1973 卖盘 -0.95 -3.47%
09:42:22 26.50 249 941 买盘 -0.85 -3.11%
09:42:18 26.48 227 859 买盘 -0.87 -3.18%
09:42:14 26.48 133 506 买盘 -0.87 -3.18%
09:42:10 26.48 332 1255 卖盘 -0.87 -3.18%
09:41:37 26.44 322 1221 买盘 -0.91 -3.33%
09:41:35 26.44 121 461 卖盘 -0.91 -3.33%
09:41:31 26.45 152 578 买盘 -0.90 -3.29%
09:41:14 26.42 206 782 买盘 -0.93 -3.40%
09:40:55 26.40 326 1239 买盘 -0.95 -3.47%
09:40:43 26.34 361 1372 卖盘 -1.01 -3.69%
09:40:37 26.33 241 919 买盘 -1.02 -3.73%
09:40:31 26.31 148 564 卖盘 -1.04 -3.80%
09:40:16 26.29 176 670 卖盘 -1.06 -3.88%
09:40:14 26.30 145 553 买盘 -1.05 -3.84%
09:40:04 26.28 115 439 卖盘 -1.07 -3.91%
09:40:01 26.33 257 977 买盘 -1.02 -3.73%
09:39:53 26.30 106 405 买盘 -1.05 -3.84%
09:39:51 26.27 261 995 卖盘 -1.08 -3.95%
09:39:47 26.33 244 930 买盘 -1.02 -3.73%
09:39:43 26.33 350 1333 卖盘 -1.02 -3.73%
09:39:41 26.33 638 2428 卖盘 -1.02 -3.73%
09:39:37 26.35 105 399 买盘 -1.00 -3.66%
09:39:35 26.35 126 480 买盘 -1.00 -3.66%
09:39:31 26.33 419 1591 卖盘 -1.02 -3.73%
09:39:25 26.35 103 391 卖盘 -1.00 -3.66%
09:39:23 26.39 117 445 买盘 -0.96 -3.51%
09:39:21 26.38 141 537 卖盘 -0.97 -3.55%
09:39:13 26.41 241 916 买盘 -0.94 -3.44%
09:39:11 26.41 193 733 买盘 -0.94 -3.44%
09:39:07 26.40 313 1189 卖盘 -0.95 -3.47%
09:39:05 26.40 127 482 卖盘 -0.95 -3.47%
09:39:03 26.41 173 655 卖盘 -0.94 -3.44%
09:38:55 26.40 115 436 卖盘 -0.95 -3.47%
09:38:49 26.43 178 677 卖盘 -0.92 -3.36%
09:38:43 26.45 241 913 卖盘 -0.90 -3.29%
09:38:31 26.48 144 546 卖盘 -0.87 -3.18%
09:38:28 26.49 742 2800 卖盘 -0.86 -3.14%
09:38:22 26.50 140 531 卖盘 -0.85 -3.11%
09:38:20 26.51 142 538 卖盘 -0.84 -3.07%
09:38:18 26.52 454 1713 卖盘 -0.83 -3.03%
09:38:14 26.54 280 1057 卖盘 -0.81 -2.96%
09:38:10 26.55 165 623 卖盘 -0.80 -2.93%
09:38:08 26.55 115 433 卖盘 -0.80 -2.93%
09:38:04 26.55 112 421 卖盘 -0.80 -2.93%
09:38:02 26.61 228 859 买盘 -0.74 -2.71%
09:37:52 26.56 330 1245 其他 -0.79 -2.89%
09:37:46 26.54 154 583 卖盘 -0.81 -2.96%
09:37:43 26.55 158 595 卖盘 -0.80 -2.93%
09:37:40 26.55 288 1087 买盘 -0.80 -2.93%
09:37:31 26.54 122 460 买盘 -0.81 -2.96%
09:37:29 26.53 101 382 买盘 -0.82 -3.00%
09:37:25 26.53 346 1304 卖盘 -0.82 -3.00%
09:37:15 26.54 133 502 买盘 -0.81 -2.96%
09:37:07 26.53 302 1139 买盘 -0.82 -3.00%
09:37:05 26.54 169 638 买盘 -0.81 -2.96%
09:37:01 26.50 473 1781 卖盘 -0.85 -3.11%
09:36:58 26.50 212 802 卖盘 -0.85 -3.11%
09:36:52 26.51 404 1527 买盘 -0.84 -3.07%
09:36:46 26.51 136 515 买盘 -0.84 -3.07%
09:36:44 26.51 238 900 卖盘 -0.84 -3.07%
09:36:34 26.53 302 1139 卖盘 -0.82 -3.00%
09:36:32 26.55 166 627 买盘 -0.80 -2.93%
09:36:28 26.55 353 1332 买盘 -0.80 -2.93%
09:36:26 26.53 137 517 买盘 -0.82 -3.00%
09:36:22 26.53 755 2847 卖盘 -0.82 -3.00%
09:36:16 26.54 346 1308 卖盘 -0.81 -2.96%
09:36:14 26.55 117 442 买盘 -0.80 -2.93%
09:36:10 26.53 214 810 买盘 -0.82 -3.00%
09:36:08 26.53 241 908 买盘 -0.82 -3.00%
09:36:04 26.53 108 407 卖盘 -0.82 -3.00%
09:35:52 26.54 111 419 卖盘 -0.81 -2.96%
09:35:50 26.59 202 760 卖盘 -0.76 -2.78%
09:35:46 26.59 432 1624 卖盘 -0.76 -2.78%
09:35:28 26.68 120 453 卖盘 -0.67 -2.45%
09:35:26 26.70 118 445 买盘 -0.65 -2.38%
09:35:23 26.70 110 413 卖盘 -0.65 -2.38%
09:35:20 26.71 189 709 卖盘 -0.64 -2.34%
09:35:16 26.73 410 1537 其他 -0.62 -2.27%
09:34:50 26.80 203 757 卖盘 -0.55 -2.01%
09:34:46 26.80 216 807 卖盘 -0.55 -2.01%
09:34:44 26.80 225 841 卖盘 -0.55 -2.01%
09:34:40 26.82 144 538 卖盘 -0.53 -1.94%
09:34:22 26.82 164 612 卖盘 -0.53 -1.94%
09:34:04 26.84 107 402 卖盘 -0.51 -1.86%
09:33:57 26.84 133 497 其他 -0.51 -1.86%
09:33:44 26.82 163 608 卖盘 -0.53 -1.94%
09:33:40 26.82 176 658 买盘 -0.53 -1.94%
09:33:38 26.82 200 749 买盘 -0.53 -1.94%
09:33:34 26.82 274 1024 买盘 -0.53 -1.94%
09:33:08 26.87 108 402 卖盘 -0.48 -1.76%
09:33:04 26.87 408 1520 卖盘 -0.48 -1.76%
09:32:46 26.90 181 672 卖盘 -0.45 -1.65%
09:32:32 26.90 104 387 卖盘 -0.45 -1.65%
09:32:10 26.91 104 387 买盘 -0.44 -1.61%
09:32:04 26.91 112 418 卖盘 -0.44 -1.61%
09:31:48 26.97 129 480 卖盘 -0.38 -1.39%
09:31:44 26.99 323 1196 卖盘 -0.36 -1.32%
09:31:38 27.05 220 818 买盘 -0.30 -1.10%
09:31:32 27.02 194 721 卖盘 -0.33 -1.21%
09:30:47 27.07 100 372 买盘 -0.28 -1.02%
09:30:12 27.12 100 372 卖盘 -0.23 -0.84%
09:30:08 27.17 100 370 卖盘 -0.18 -0.66%
说明:成交额大于100万的为大单成交,盘中实时更新数据