复星医药(600196)大单追踪


截至18:06:09,大单成交总额894303万元,占总成交额89.22%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 68.45 1198 1750 卖盘 6.22 10.00%
14:53:54 68.45 119 175 卖盘 6.22 10.00%
14:50:51 68.45 169 248 卖盘 6.22 10.00%
14:46:52 68.45 226 331 卖盘 6.22 10.00%
14:45:52 68.45 432 632 卖盘 6.22 10.00%
14:38:43 68.45 1247 1823 卖盘 6.22 10.00%
14:33:10 68.45 136 199 卖盘 6.22 10.00%
14:32:58 68.45 155 227 卖盘 6.22 10.00%
14:31:25 68.45 169 247 卖盘 6.22 10.00%
14:31:22 68.45 113 166 卖盘 6.22 10.00%
14:31:14 68.45 110 162 卖盘 6.22 10.00%
14:30:24 68.45 143 210 卖盘 6.22 10.00%
14:30:20 68.45 175 256 卖盘 6.22 10.00%
14:30:17 68.45 119 175 卖盘 6.22 10.00%
14:30:10 68.45 143 209 买盘 6.22 10.00%
14:30:04 68.45 133 195 买盘 6.22 10.00%
14:30:00 68.45 117 171 卖盘 6.22 10.00%
14:29:52 68.45 372 544 买盘 6.22 10.00%
14:29:46 68.44 260 381 卖盘 6.21 9.98%
14:29:44 68.44 140 206 卖盘 6.21 9.98%
14:29:42 68.45 123 180 买盘 6.22 10.00%
14:29:38 68.45 141 207 买盘 6.22 10.00%
14:29:34 68.45 265 388 买盘 6.22 10.00%
14:29:24 68.44 161 235 买盘 6.21 9.98%
14:29:16 68.44 166 243 买盘 6.21 9.98%
14:29:10 68.44 106 155 卖盘 6.21 9.98%
14:29:08 68.45 191 280 买盘 6.22 10.00%
14:29:02 68.44 282 412 卖盘 6.21 9.98%
14:28:58 68.45 561 820 买盘 6.22 10.00%
14:28:48 68.45 117 171 买盘 6.22 10.00%
14:28:44 68.44 153 224 卖盘 6.21 9.98%
14:28:40 68.45 299 438 买盘 6.22 10.00%
14:28:34 68.45 605 884 买盘 6.22 10.00%
14:28:32 68.44 212 310 卖盘 6.21 9.98%
14:28:26 68.45 157 230 买盘 6.22 10.00%
14:28:14 68.45 488 714 买盘 6.22 10.00%
14:28:10 68.45 203 297 卖盘 6.22 10.00%
14:28:06 68.45 124 182 买盘 6.22 10.00%
14:28:02 68.45 121 177 买盘 6.22 10.00%
14:27:58 68.45 147 215 买盘 6.22 10.00%
14:27:52 68.45 429 628 卖盘 6.22 10.00%
14:27:50 68.45 110 161 卖盘 6.22 10.00%
14:27:44 68.45 282 413 买盘 6.22 10.00%
14:27:26 68.45 188 275 买盘 6.22 10.00%
14:27:22 68.45 982 1435 买盘 6.22 10.00%
14:27:16 68.44 118 173 卖盘 6.21 9.98%
14:27:08 68.44 153 224 卖盘 6.21 9.98%
14:27:06 68.45 108 159 买盘 6.22 10.00%
14:26:58 68.45 141 207 卖盘 6.22 10.00%
14:26:52 68.45 156 229 卖盘 6.22 10.00%
14:26:46 68.45 119 175 卖盘 6.22 10.00%
14:26:44 68.45 173 254 买盘 6.22 10.00%
14:26:42 68.45 110 162 买盘 6.22 10.00%
14:26:38 68.44 199 291 卖盘 6.21 9.98%
14:26:32 68.45 136 200 买盘 6.22 10.00%
14:26:24 68.45 373 545 卖盘 6.22 10.00%
14:26:16 68.45 658 962 卖盘 6.22 10.00%
14:26:14 68.45 132 193 卖盘 6.22 10.00%
14:26:08 68.45 101 148 卖盘 6.22 10.00%
14:26:02 68.4