股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金种子酒(600199)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:35 | 29.35 | 147 | 504 | 买盘 | 1.12 | 3.97% |
09:50:24 | 29.32 | 182 | 624 | 买盘 | 1.09 | 3.86% |
09:49:43 | 29.28 | 249 | 850 | 买盘 | 1.05 | 3.72% |
09:49:41 | 29.28 | 134 | 458 | 买盘 | 1.05 | 3.72% |
09:49:21 | 29.29 | 120 | 412 | 卖盘 | 1.06 | 3.75% |
09:49:19 | 29.31 | 131 | 447 | 卖盘 | 1.08 | 3.83% |
09:49:16 | 29.31 | 207 | 707 | 卖盘 | 1.08 | 3.83% |
09:49:03 | 29.37 | 209 | 712 | 其他 | 1.14 | 4.04% |
09:48:58 | 29.38 | 127 | 435 | 买盘 | 1.15 | 4.07% |
09:48:41 | 29.30 | 159 | 545 | 买盘 | 1.07 | 3.79% |
09:48:06 | 29.24 | 114 | 391 | 买盘 | 1.01 | 3.58% |
09:47:44 | 29.16 | 346 | 1187 | 买盘 | 0.93 | 3.29% |
09:46:10 | 29.13 | 368 | 1266 | 买盘 | 0.90 | 3.19% |
09:45:55 | 29.09 | 144 | 498 | 卖盘 | 0.86 | 3.05% |
09:45:13 | 29.06 | 135 | 466 | 买盘 | 0.83 | 2.94% |
09:45:09 | 29.00 | 151 | 522 | 买盘 | 0.77 | 2.73% |
09:44:51 | 29.00 | 113 | 391 | 卖盘 | 0.77 | 2.73% |
09:44:36 | 29.06 | 148 | 511 | 买盘 | 0.83 | 2.94% |
09:44:31 | 29.06 | 214 | 739 | 卖盘 | 0.83 | 2.94% |
09:44:09 | 29.11 | 127 | 437 | 其他 | 0.88 | 3.12% |
09:44:06 | 29.13 | 232 | 799 | 其他 | 0.90 | 3.19% |
09:44:04 | 29.15 | 270 | 928 | 卖盘 | 0.92 | 3.26% |
09:43:15 | 29.01 | 145 | 503 | 买盘 | 0.78 | 2.76% |
09:43:12 | 28.99 | 115 | 399 | 买盘 | 0.76 | 2.69% |
09:42:52 | 29.01 | 158 | 548 | 卖盘 | 0.78 | 2.76% |
09:42:41 | 29.03 | 195 | 675 | 卖盘 | 0.80 | 2.83% |
09:42:16 | 29.08 | 104 | 359 | 卖盘 | 0.85 | 3.01% |
09:42:13 | 29.14 | 100 | 346 | 买盘 | 0.91 | 3.22% |
09:42:08 | 29.10 | 180 | 619 | 卖盘 | 0.87 | 3.08% |
09:41:49 | 29.08 | 120 | 413 | 买盘 | 0.85 | 3.01% |
09:41:46 | 29.08 | 155 | 536 | 卖盘 | 0.85 | 3.01% |
09:41:19 | 29.26 | 125 | 428 | 卖盘 | 1.03 | 3.65% |
09:41:14 | 29.28 | 123 | 423 | 卖盘 | 1.05 | 3.72% |
09:41:02 | 29.33 | 126 | 432 | 卖盘 | 1.10 | 3.90% |
09:41:00 | 29.38 | 337 | 1149 | 卖盘 | 1.15 | 4.07% |
09:40:58 | 29.39 | 142 | 484 | 卖盘 | 1.16 | 4.11% |
09:40:55 | 29.39 | 129 | 440 | 卖盘 | 1.16 | 4.11% |
09:40:52 | 29.40 | 189 | 645 | 买盘 | 1.17 | 4.14% |
09:40:33 | 29.36 | 485 | 1655 | 买盘 | 1.13 | 4.00% |
09:40:27 | 29.33 | 178 | 610 | 买盘 | 1.10 | 3.90% |
09:40:24 | 29.30 | 101 | 348 | 买盘 | 1.07 | 3.79% |
09:40:13 | 29.30 | 127 | 435 | 其他 | 1.07 | 3.79% |
09:40:03 | 29.30 | 113 | 387 | 卖盘 | 1.07 | 3.79% |
09:40:00 | 29.30 | 134 | 458 | 买盘 | 1.07 | 3.79% |
09:39:56 | 29.30 | 298 | 1018 | 卖盘 | 1.07 | 3.79% |
09:39:52 | 29.30 | 161 | 550 | 卖盘 | 1.07 | 3.79% |
09:39:49 | 29.32 | 105 | 359 | 买盘 | 1.09 | 3.86% |
09:39:44 | 29.31 | 129 | 443 | 卖盘 | 1.08 | 3.83% |
09:39:15 | 29.40 | 142 | 483 | 卖盘 | 1.17 | 4.14% |
09:39:11 | 29.46 | 299 | 1017 | 卖盘 | 1.23 | 4.36% |
09:39:07 | 29.46 | 118 | 403 | 卖盘 | 1.23 | 4.36% |
09:39:03 | 29.47 | 181 | 615 | 卖盘 | 1.24 | 4.39% |
09:39:01 | 29.47 | 111 | 377 | 买盘 | 1.24 | 4.39% |
09:38:57 | 29.45 | 153 | 523 | 卖盘 | 1.22 | 4.32% |
09:38:54 | 29.47 | 185 | 628 | 买盘 | 1.24 | 4.39% |
09:38:51 | 29.45 | 255 | 867 | 卖盘 | 1.22 | 4.32% |
09:38:50 | 29.47 | 239 | 810 | 卖盘 | 1.24 | 4.39% |
09:38:47 | 29.54 | 286 | 970 | 买盘 | 1.31 | 4.64% |
09:38:42 | 29.49 | 272 | 922 | 卖盘 | 1.26 | 4.46% |
09:38:39 | 29.54 | 206 | 699 | 其他 | 1.31 | 4.64% |
09:38:37 | 29.51 | 133 | 453 | 卖盘 | 1.28 | 4.53% |
09:38:33 | 29.53 | 442 | 1501 | 买盘 | 1.30 | 4.61% |
09:38:30 | 29.50 | 3169 | 10802 | 买盘 | 1.27 | 4.50% |
09:37:49 | 29.21 | 172 | 592 | 卖盘 | 0.98 | 3.47% |
09:37:33 | 29.24 | 135 | 463 | 买盘 | 1.01 | 3.58% |
09:37:30 | 29.24 | 283 | 969 | 卖盘 | 1.01 | 3.58% |
09:37:27 | 29.25 | 208 | 711 | 卖盘 | 1.02 | 3.61% |
09:37:24 | 29.25 | 110 | 378 | 买盘 | 1.02 | 3.61% |
09:37:21 | 29.24 | 223 | 764 | 其他 | 1.01 | 3.58% |
09:37:19 | 29.24 | 126 | 432 | 其他 | 1.01 | 3.58% |
09:37:12 | 29.28 | 127 | 435 | 买盘 | 1.05 | 3.72% |
09:37:09 | 29.28 | 132 | 452 | 买盘 | 1.05 | 3.72% |
09:37:06 | 29.26 | 250 | 857 | 卖盘 | 1.03 | 3.65% |
09:37:03 | 29.29 | 292 | 997 | 买盘 | 1.06 | 3.75% |
09:37:00 | 29.29 | 198 | 677 | 卖盘 | 1.06 | 3.75% |
09:36:55 | 29.30 | 209 | 716 | 买盘 | 1.07 | 3.79% |
09:36:48 | 29.24 | 676 | 2317 | 买盘 | 1.01 | 3.58% |
09:36:45 | 29.18 | 270 | 928 | 买盘 | 0.95 | 3.37% |
09:36:43 | 29.15 | 150 | 515 | 买盘 | 0.92 | 3.26% |
09:36:39 | 29.15 | 153 | 527 | 卖盘 | 0.92 | 3.26% |
09:36:36 | 29.15 | 351 | 1205 | 买盘 | 0.92 | 3.26% |
09:36:34 | 29.14 | 353 | 1212 | 卖盘 | 0.91 | 3.22% |
09:36:30 | 29.14 | 306 | 1051 | 买盘 | 0.91 | 3.22% |
09:36:28 | 29.14 | 140 | 482 | 卖盘 | 0.91 | 3.22% |
09:36:21 | 29.15 | 2052 | 7035 | 卖盘 | 0.92 | 3.26% |
09:35:47 | 29.20 | 265 | 909 | 买盘 | 0.97 | 3.44% |
09:35:45 | 29.20 | 141 | 486 | 买盘 | 0.97 | 3.44% |
09:35:42 | 29.19 | 760 | 2606 | 卖盘 | 0.96 | 3.40% |
09:35:39 | 29.20 | 475 | 1629 | 买盘 | 0.97 | 3.44% |
09:35:36 | 29.16 | 185 | 636 | 其他 | 0.93 | 3.29% |
09:35:34 | 29.15 | 147 | 504 | 卖盘 | 0.92 | 3.26% |
09:35:30 | 29.18 | 419 | 1438 | 买盘 | 0.95 | 3.37% |
09:35:27 | 29.15 | 160 | 550 | 卖盘 | 0.92 | 3.26% |
09:35:24 | 29.16 | 117 | 404 | 买盘 | 0.93 | 3.29% |
09:35:21 | 29.14 | 215 | 739 | 买盘 | 0.91 | 3.22% |
09:35:19 | 29.10 | 135 | 466 | 买盘 | 0.87 | 3.08% |
09:35:13 | 29.06 | 111 | 383 | 买盘 | 0.83 | 2.94% |
09:35:10 | 29.01 | 2341 | 8105 | 买盘 | 0.78 | 2.76% |
09:34:33 | 28.66 | 119 | 416 | 卖盘 | 0.43 | 1.52% |
09:34:30 | 28.66 | 350 | 1222 | 买盘 | 0.43 | 1.52% |
09:34:16 | 28.59 | 181 | 634 | 卖盘 | 0.36 | 1.28% |
09:34:07 | 28.56 | 131 | 461 | 买盘 | 0.33 | 1.17% |
09:34:03 | 28.52 | 148 | 522 | 买盘 | 0.29 | 1.03% |
09:33:57 | 28.48 | 181 | 638 | 卖盘 | 0.25 | 0.89% |
09:33:51 | 28.47 | 1061 | 3730 | 买盘 | 0.24 | 0.85% |
09:33:16 | 28.45 | 108 | 380 | 买盘 | 0.22 | 0.78% |
09:33:13 | 28.44 | 125 | 443 | 买盘 | 0.21 | 0.74% |
09:33:00 | 28.42 | 1438 | 5069 | 买盘 | 0.19 | 0.67% |
09:32:18 | 28.35 | 114 | 403 | 卖盘 | 0.12 | 0.43% |
09:32:09 | 28.36 | 198 | 699 | 买盘 | 0.13 | 0.46% |
09:32:04 | 28.36 | 141 | 498 | 卖盘 | 0.13 | 0.46% |
09:32:01 | 28.36 | 810 | 2855 | 买盘 | 0.13 | 0.46% |
09:31:33 | 28.35 | 112 | 395 | 其他 | 0.12 | 0.43% |
09:31:30 | 28.42 | 272 | 959 | 买盘 | 0.19 | 0.67% |
09:31:28 | 28.40 | 106 | 376 | 卖盘 | 0.17 | 0.60% |
09:31:24 | 28.42 | 136 | 479 | 买盘 | 0.19 | 0.67% |
09:31:21 | 28.40 | 994 | 3529 | 买盘 | 0.17 | 0.60% |
09:30:40 | 28.10 | 136 | 486 | 买盘 | -0.13 | -0.46% |
09:30:24 | 27.99 | 390 | 1396 | 买盘 | -0.24 | -0.85% |
09:30:21 | 27.97 | 103 | 371 | 卖盘 | -0.26 | -0.92% |
09:30:15 | 27.99 | 107 | 386 | 买盘 | -0.24 | -0.85% |
09:30:10 | 27.99 | 314 | 1124 | 买盘 | -0.24 | -0.85% |
09:30:07 | 27.97 | 172 | 616 | 其他 | -0.26 | -0.92% |
09:30:04 | 27.99 | 243 | 870 | 卖盘 | -0.24 | -0.85% |
说明:成交额大于100万的为大单成交,盘中实时更新数据