紫江企业(600210)大单追踪


截至19:43:49,大单成交总额35673万元,占总成交额85.03%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:46:46 6.72 101 1506 卖盘 0.61 9.98%
09:43:22 6.72 239 3562 卖盘 0.61 9.98%
09:43:17 6.72 157 2347 卖盘 0.61 9.98%
09:43:10 6.72 204 3047 卖盘 0.61 9.98%
09:42:59 6.72 442 6590 卖盘 0.61 9.98%
09:41:37 6.72 278 4137 卖盘 0.61 9.98%
09:41:28 6.72 357 5327 卖盘 0.61 9.98%
09:41:26 6.72 221 3294 卖盘 0.61 9.98%
09:41:22 6.72 153 2288 卖盘 0.61 9.98%
09:41:19 6.72 356 5298 卖盘 0.61 9.98%
09:38:33 6.72 333 4959 卖盘 0.61 9.98%
09:36:21 6.72 334 4980 卖盘 0.61 9.98%
09:35:10 6.72 707 10523 卖盘 0.61 9.98%
09:34:25 6.72 126 1878 卖盘 0.61 9.98%
09:34:22 6.72 280 4169 卖盘 0.61 9.98%
09:34:19 6.72 236 3525 卖盘 0.61 9.98%
09:34:16 6.72 316 4716 买盘 0.61 9.98%
09:34:13 6.72 218 3254 卖盘 0.61 9.98%
09:34:10 6.72 325 4845 卖盘 0.61 9.98%
09:34:07 6.72 160 2392 卖盘 0.61 9.98%
09:34:04 6.72 127 1902 卖盘 0.61 9.98%
09:34:01 6.72 248 3704 卖盘 0.61 9.98%
09:33:58 6.72 103 1545 卖盘 0.61 9.98%
09:33:55 6.72 488 7267 卖盘 0.61 9.98%
09:33:52 6.72 137 2045 卖盘 0.61 9.98%
09:33:51 6.72 4690 69822 买盘 0.61 9.98%
09:33:19 6.72 376 5606 买盘 0.61 9.98%
09:33:16 6.71 321 4785 买盘 0.60 9.82%
09:33:13 6.71 318 4748 买盘 0.60 9.82%
09:33:10 6.70 431 6425 卖盘 0.59 9.66%
09:33:07 6.71 197 2946 买盘 0.60 9.82%
09:33:04 6.69 848 12688 买盘 0.58 9.49%
09:33:01 6.66 1743 26172 买盘 0.55 9.00%
09:32:25 6.63 144 2173 卖盘 0.52 8.51%
09:32:11 6.69 113 1700 卖盘 0.58 9.49%
09:32:07 6.69 204 3059 卖盘 0.58 9.49%
09:32:04 6.69 305 4559 买盘 0.58 9.49%
09:32:01 6.69 3148 46931 卖盘 0.58 9.49%
09:31:34 6.70 437 6515 卖盘 0.59 9.66%
09:31:31 6.71 402 5999 买盘 0.60 9.82%
09:31:28 6.70 410 6118 卖盘 0.59 9.66%
09:31:26 6.71 251 3753 卖盘 0.60 9.82%
09:31:22 6.72 507 7547 卖盘 0.61 9.98%
09:31:19 6.72 6635 98874 卖盘 0.61 9.98%
09:30:40 6.72 204 3048 买盘 0.61 9.98%
09:30:37 6.71 452 6733 其他 0.60 9.82%
09:30:34 6.72 1126 16836 买盘 0.61 9.98%
09:30:31 6.63 534 8058 买盘 0.52 8.51%
09:30:28 6.61 461 6999 买盘 0.50 8.18%
09:30:22 6.58 420 6394 买盘 0.47 7.69%
09:30:21 6.55 214 3285 买盘 0.44 7.20%
09:30:18 6.53 778 11989 买盘 0.42 6.87%
09:30:13 6.48 426 6583 卖盘 0.37 6.06%
09:30:10 6.48 284 4396 买盘 0.37 6.06%
09:30:07 6.48 828 12842 买盘 0.37 6.06%
09:30:04 6.46 1012 15758 买盘 0.35 5.73%
09:30:01 6.42 781 12171 买盘 0.31 5.07%
说明:成交额大于100万的为大单成交,盘中实时更新数据