紫江企业(600210)大单追踪

全部大单

截至02:53:18，大单成交总额33853万元，占总成交额43.42%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
14:59:24	8.03	160	1992	卖盘	-0.55	-6.41%
14:58:44	8.03	100	1258	买盘	-0.55	-6.41%
14:57:14	8.05	155	1939	买盘	-0.53	-6.18%
14:57:04	8.03	140	1750	卖盘	-0.55	-6.41%
14:56:49	8.03	192	2393	卖盘	-0.55	-6.41%
14:55:59	8.03	118	1479	卖盘	-0.55	-6.41%
14:55:39	8.03	108	1353	买盘	-0.55	-6.41%
14:54:59	8.04	113	1411	买盘	-0.54	-6.29%
14:54:19	8.03	165	2066	卖盘	-0.55	-6.41%
14:53:44	8.04	125	1566	卖盘	-0.54	-6.29%
14:53:34	8.04	105	1313	卖盘	-0.54	-6.29%
14:52:04	8.06	165	2059	买盘	-0.52	-6.06%
14:51:04	8.07	182	2261	买盘	-0.51	-5.94%
14:50:34	8.06	126	1575	卖盘	-0.52	-6.06%
14:49:14	8.08	141	1745	卖盘	-0.50	-5.83%
14:48:39	8.09	145	1799	卖盘	-0.49	-5.71%
14:48:29	8.10	136	1684	卖盘	-0.48	-5.59%
14:47:54	8.11	178	2208	买盘	-0.47	-5.48%
14:45:19	8.12	138	1700	买盘	-0.46	-5.36%
14:44:39	8.11	129	1592	买盘	-0.47	-5.48%
14:44:09	8.10	265	3279	买盘	-0.48	-5.59%
14:43:39	8.10	100	1242	买盘	-0.48	-5.59%
14:42:49	8.06	101	1265	买盘	-0.52	-6.06%
14:42:34	8.06	302	3755	买盘	-0.52	-6.06%
14:42:19	8.05	116	1451	买盘	-0.53	-6.18%
14:42:04	8.05	112	1404	买盘	-0.53	-6.18%
14:41:29	8.04	126	1580	买盘	-0.54	-6.29%
14:41:24	8.02	258	3224	买盘	-0.56	-6.53%
14:41:04	8.01	200	2504	卖盘	-0.57	-6.64%
14:40:49	8.00	367	4587	卖盘	-0.58	-6.76%
14:40:14	8.00	226	2828	买盘	-0.58	-6.76%
14:39:49	8.00	133	1672	买盘	-0.58	-6.76%
14:39:29	8.00	472	5900	卖盘	-0.58	-6.76%
14:38:59	8.01	237	2972	买盘	-0.57	-6.64%
14:38:29	8.01	367	4590	卖盘	-0.57	-6.64%
14:37:59	8.02	178	2230	买盘	-0.56	-6.53%
14:37:44	8.02	114	1431	卖盘	-0.56	-6.53%
14:36:54	8.06	130	1615	卖盘	-0.52	-6.06%
14:36:04	8.08	110	1367	卖盘	-0.50	-5.83%
14:35:49	8.09	102	1270	卖盘	-0.49	-5.71%
14:35:34	8.09	123	1519	卖盘	-0.49	-5.71%
14:35:29	8.11	202	2502	买盘	-0.47	-5.48%
14:35:19	8.11	610	7528	卖盘	-0.47	-5.48%
14:34:49	8.12	280	3454	卖盘	-0.46	-5.36%
14:34:09	8.14	494	6084	卖盘	-0.44	-5.13%
14:33:54	8.15	160	1972	卖盘	-0.43	-5.01%
14:33:29	8.16	162	1985	卖盘	-0.42	-4.90%
14:27:54	8.14	197	2429	买盘	-0.44	-5.13%
14:26:34	8.14	200	2472	其他	-0.44	-5.13%
14:26:19	8.15	104	1282	买盘	-0.43	-5.01%
14:25:09	8.15	119	1469	卖盘	-0.43	-5.01%
14:23:44	8.18	148	1814	卖盘	-0.40	-4.66%
14:23:39	8.19	130	1599	买盘	-0.39	-4.55%
14:23:04	8.19	153	1878	卖盘	-0.39	-4.55%
14:22:24	8.21	178	2180	买盘	-0.37	-4.31%
14:20:59	8.22	105	1279	买盘	-0.36	-4.20%
14:20:44	8.21	148	1810	买盘	-0.37	-4.31%
14:20:14	8.20	125	1534	买盘	-0.38	-4.43%
14:17:24	8.15	142	1755	买盘	-0.43	-5.01%
14:15:44	8.12	130	1610	买盘	-0.46	-5.36%
14:15:24	8.11	214	2644	卖盘	-0.47	-5.48%
14:14:34	8.10	131	1621	卖盘	-0.48	-5.59%
14:14:24	8.11	127	1568	卖盘	-0.47	-5.48%
14:13:59	8.11	103	1278	卖盘	-0.47	-5.48%
14:13:34	8.10	360	4441	卖盘	-0.48	-5.59%
14:13:04	8.12	154	1910	买盘	-0.46	-5.36%
14:12:04	8.16	110	1361	买盘	-0.42	-4.90%
14:11:54	8.16	103	1266	卖盘	-0.42	-4.90%
14:11:04	8.18	140	1716	卖盘	-0.40	-4.66%
14:10:54	8.21	110	1344	卖盘	-0.37	-4.31%
14:10:19	8.21	138	1685	卖盘	-0.37	-4.31%
14:09:59	8.23	237	2887	买盘	-0.35	-4.08%
14:09:39	8.23	116	1412	卖盘	-0.35	-4.08%
14:09:04	8.24	371	4517	卖盘	-0.34	-3.96%
14:07:09	8.25	112	1366	卖盘	-0.33	-3.85%
14:05:49	8.26	177	2144	卖盘	-0.32	-3.73%
14:05:29	8.28	106	1292	卖盘	-0.30	-3.50%
14:05:14	8.28	205	2477	卖盘	-0.30	-3.50%
14:03:19	8.31	120	1450	卖盘	-0.27	-3.15%
14:02:59	8.32	194	2343	买盘	-0.26	-3.03%
14:01:34	8.30	123	1483	买盘	-0.28	-3.26%
14:00:44	8.27	334	4052	卖盘	-0.31	-3.61%
14:00:29	8.27	151	1833	卖盘	-0.31	-3.61%
14:00:09	8.28	102	1242	买盘	-0.30	-3.50%
13:59:24	8.25	118	1437	买盘	-0.33	-3.85%
13:59:14	8.25	130	1585	买盘	-0.33	-3.85%
13:58:34	8.25	106	1290	买盘	-0.33	-3.85%
13:58:29	8.24	295	3587	买盘	-0.34	-3.96%
13:57:44	8.24	205	2489	卖盘	-0.34	-3.96%
13:57:34	8.25	381	4615	卖盘	-0.33	-3.85%
13:56:39	8.27	236	2862	买盘	-0.31	-3.61%
13:56:09	8.27	116	1406	买盘	-0.31	-3.61%
13:55:34	8.26	102	1244	买盘	-0.32	-3.73%
13:54:34	8.26	132	1609	买盘	-0.32	-3.73%
13:54:19	8.25	162	1970	买盘	-0.33	-3.85%
13:53:54	8.25	190	2305	买盘	-0.33	-3.85%
13:53:39	8.25	252	3062	卖盘	-0.33	-3.85%
13:53:29	8.27	194	2354	卖盘	-0.31	-3.61%
13:52:44	8.28	179	2162	卖盘	-0.30	-3.50%
13:52:29	8.30	118	1427	卖盘	-0.28	-3.26%
13:52:14	8.30	127	1540	卖盘	-0.28	-3.26%
13:51:44	8.31	461	5558	卖盘	-0.27	-3.15%
13:51:09	8.32	152	1831	卖盘	-0.26	-3.03%
13:50:54	8.33	138	1658	卖盘	-0.25	-2.91%
13:50:14	8.34	241	2891	卖盘	-0.24	-2.80%
13:48:54	8.36	177	2118	卖盘	-0.22	-2.56%
13:41:29	8.36	626	7510	卖盘	-0.22	-2.56%
13:41:09	8.35	121	1448	卖盘	-0.23	-2.68%
13:40:54	8.37	113	1362	买盘	-0.21	-2.45%
13:39:59	8.36	165	1979	买盘	-0.22	-2.56%
13:39:49	8.35	139	1676	卖盘	-0.23	-2.68%
13:39:34	8.36	118	1423	买盘	-0.22	-2.56%
13:39:14	8.36	118	1423	买盘	-0.22	-2.56%
13:38:29	8.37	174	2090	买盘	-0.21	-2.45%
13:38:09	8.36	155	1863	卖盘	-0.22	-2.56%
13:37:14	8.37	139	1665	卖盘	-0.21	-2.45%
13:36:04	8.38	571	6825	卖盘	-0.20	-2.33%
13:28:19	8.40	198	2366	卖盘	-0.18	-2.10%
13:22:59	8.40	143	1711	卖盘	-0.18	-2.10%
13:18:59	8.42	119	1422	卖盘	-0.16	-1.86%
13:01:14	8.39	130	1561	买盘	-0.19	-2.21%
13:00:34	8.38	121	1448	卖盘	-0.20	-2.33%
13:00:14	8.39	605	7229	买盘	-0.19	-2.21%
11:29:59	8.38	219	2623	买盘	-0.20	-2.33%
11:29:34	8.39	194	2320	买盘	-0.19	-2.21%
11:28:59	8.39	130	1550	卖盘	-0.19	-2.21%
11:28:24	8.39	127	1523	卖盘	-0.19	-2.21%
11:27:44	8.40	136	1625	卖盘	-0.18	-2.10%
11:26:34	8.40	109	1309	卖盘	-0.18	-2.10%
11:25:59	8.41	110	1314	买盘	-0.17	-1.98%
11:24:29	8.40	158	1885	买盘	-0.18	-2.10%
11:23:54	8.41	484	5766	买盘	-0.17	-1.98%
11:23:04	8.42	150	1793	卖盘	-0.16	-1.86%
11:20:54	8.40	226	2695	买盘	-0.18	-2.10%
11:20:24	8.40	105	1260	买盘	-0.18	-2.10%
11:19:44	8.40	113	1347	买盘	-0.18	-2.10%
11:18:54	8.38	112	1347	卖盘	-0.20	-2.33%
11:18:04	8.40	105	1256	买盘	-0.18	-2.10%
11:17:34	8.40	270	3220	卖盘	-0.18	-2.10%
11:17:24	8.40	880	10466	卖盘	-0.18	-2.10%
11:16:49	8.43	130	1544	卖盘	-0.15	-1.75%
11:11:54	8.44	320	3791	卖盘	-0.14	-1.63%
11:10:49	8.46	202	2393	买盘	-0.12	-1.40%
11:10:29	8.46	124	1471	买盘	-0.12	-1.40%
11:10:09	8.46	216	2567	买盘	-0.12	-1.40%
10:58:44	8.47	182	2155	卖盘	-0.11	-1.28%
10:54:59	8.46	118	1403	买盘	-0.12	-1.40%
10:53:34	8.46	155	1843	买盘	-0.12	-1.40%
10:53:19	8.45	159	1886	卖盘	-0.13	-1.52%
10:52:49	8.45	120	1421	卖盘	-0.13	-1.52%
10:52:39	8.45	184	2179	卖盘	-0.13	-1.52%
10:51:09	8.46	135	1603	买盘	-0.12	-1.40%
10:49:14	8.46	148	1758	卖盘	-0.12	-1.40%
10:48:39	8.47	158	1869	买盘	-0.11	-1.28%
10:47:29	8.47	102	1206	卖盘	-0.11	-1.28%
10:45:49	8.48	253	2994	买盘	-0.10	-1.17%
10:44:44	8.47	111	1314	卖盘	-0.11	-1.28%
10:43:59	8.48	136	1614	卖盘	-0.10	-1.17%
10:43:19	8.49	104	1233	买盘	-0.09	-1.05%
10:42:49	8.49	130	1539	卖盘	-0.09	-1.05%
10:42:24	8.50	306	3609	卖盘	-0.08	-0.93%
10:42:09	8.50	212	2495	卖盘	-0.08	-0.93%
10:42:04	8.50	260	3062	卖盘	-0.08	-0.93%
10:41:49	8.50	131	1545	卖盘	-0.08	-0.93%
10:36:09	8.52	104	1225	买盘	-0.06	-0.70%
10:32:14	8.52	120	1417	买盘	-0.06	-0.70%
10:30:44	8.51	275	3235	卖盘	-0.07	-0.82%
10:25:44	8.51	108	1279	卖盘	-0.07	-0.82%
10:20:19	8.52	191	2242	买盘	-0.06	-0.70%
10:18:59	8.51	123	1447	卖盘	-0.07	-0.82%
10:11:54	8.53	112	1316	卖盘	-0.05	-0.58%
10:10:59	8.54	142	1670	卖盘	-0.04	-0.47%
10:08:04	8.53	404	4752	买盘	-0.05	-0.58%
10:07:34	8.52	123	1452	买盘	-0.06	-0.70%
10:07:04	8.51	120	1410	卖盘	-0.07	-0.82%
09:59:18	8.54	117	1375	买盘	-0.04	-0.47%
09:58:53	8.55	124	1454	买盘	-0.03	-0.35%
09:52:28	8.52	117	1385	卖盘	-0.06	-0.70%
09:51:53	8.52	103	1214	买盘	-0.06	-0.70%
09:49:28	8.52	101	1191	卖盘	-0.06	-0.70%
09:48:58	8.52	106	1248	卖盘	-0.06	-0.70%
09:45:58	8.52	215	2536	买盘	-0.06	-0.70%
09:44:39	8.51	103	1219	买盘	-0.07	-0.82%
09:44:09	8.51	134	1580	卖盘	-0.07	-0.82%
09:42:38	8.52	126	1485	卖盘	-0.06	-0.70%
09:38:43	8.56	102	1202	买盘	-0.02	-0.23%
09:33:18	8.59	108	1265	买盘	0.01	0.12%

说明：成交额大于100万的为大单成交，盘中实时更新数据