股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广汇能源(600256)大单追踪
截至00:20:29，大单成交总额30356万元，占总成交额77.11%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:28 | 9.59 | 253 | 2647 | 买盘 | -0.28 | -2.84% |
| 09:49:41 | 9.58 | 549 | 5742 | 其他 | -0.29 | -2.94% |
| 09:49:25 | 9.59 | 243 | 2547 | 买盘 | -0.28 | -2.84% |
| 09:48:58 | 9.58 | 145 | 1524 | 卖盘 | -0.29 | -2.94% |
| 09:48:45 | 9.58 | 167 | 1749 | 买盘 | -0.29 | -2.94% |
| 09:48:31 | 9.58 | 121 | 1263 | 卖盘 | -0.29 | -2.94% |
| 09:48:29 | 9.58 | 281 | 2935 | 卖盘 | -0.29 | -2.94% |
| 09:48:25 | 9.58 | 379 | 3965 | 卖盘 | -0.29 | -2.94% |
| 09:48:22 | 9.58 | 131 | 1368 | 卖盘 | -0.29 | -2.94% |
| 09:48:19 | 9.58 | 347 | 3623 | 卖盘 | -0.29 | -2.94% |
| 09:48:12 | 9.58 | 319 | 3332 | 卖盘 | -0.29 | -2.94% |
| 09:48:06 | 9.58 | 214 | 2242 | 卖盘 | -0.29 | -2.94% |
| 09:46:46 | 9.60 | 188 | 1967 | 买盘 | -0.27 | -2.74% |
| 09:46:40 | 9.59 | 117 | 1228 | 卖盘 | -0.28 | -2.84% |
| 09:46:35 | 9.59 | 118 | 1239 | 买盘 | -0.28 | -2.84% |
| 09:46:02 | 9.60 | 147 | 1540 | 买盘 | -0.27 | -2.74% |
| 09:45:55 | 9.59 | 165 | 1728 | 卖盘 | -0.28 | -2.84% |
| 09:45:40 | 9.60 | 117 | 1220 | 卖盘 | -0.27 | -2.74% |
| 09:45:33 | 9.59 | 109 | 1146 | 卖盘 | -0.28 | -2.84% |
| 09:45:25 | 9.60 | 119 | 1246 | 卖盘 | -0.27 | -2.74% |
| 09:45:23 | 9.62 | 236 | 2461 | 卖盘 | -0.25 | -2.53% |
| 09:45:13 | 9.63 | 157 | 1635 | 卖盘 | -0.24 | -2.43% |
| 09:45:07 | 9.63 | 140 | 1463 | 买盘 | -0.24 | -2.43% |
| 09:45:01 | 9.61 | 113 | 1183 | 卖盘 | -0.26 | -2.63% |
| 09:44:55 | 9.61 | 113 | 1176 | 卖盘 | -0.26 | -2.63% |
| 09:44:53 | 9.62 | 217 | 2266 | 买盘 | -0.25 | -2.53% |
| 09:44:31 | 9.59 | 105 | 1096 | 其他 | -0.28 | -2.84% |
| 09:43:39 | 9.59 | 156 | 1635 | 卖盘 | -0.28 | -2.84% |
| 09:43:36 | 9.61 | 301 | 3139 | 买盘 | -0.26 | -2.63% |
| 09:43:34 | 9.59 | 120 | 1252 | 买盘 | -0.28 | -2.84% |
| 09:43:22 | 9.58 | 102 | 1066 | 卖盘 | -0.29 | -2.94% |
| 09:43:17 | 9.59 | 188 | 1970 | 卖盘 | -0.28 | -2.84% |
| 09:43:12 | 9.59 | 165 | 1732 | 买盘 | -0.28 | -2.84% |
| 09:42:48 | 9.57 | 108 | 1132 | 卖盘 | -0.30 | -3.04% |
| 09:42:36 | 9.58 | 159 | 1669 | 卖盘 | -0.29 | -2.94% |
| 09:42:31 | 9.58 | 126 | 1326 | 买盘 | -0.29 | -2.94% |
| 09:41:58 | 9.59 | 100 | 1051 | 卖盘 | -0.28 | -2.84% |
| 09:41:56 | 9.59 | 425 | 4441 | 买盘 | -0.28 | -2.84% |
| 09:41:49 | 9.59 | 142 | 1485 | 买盘 | -0.28 | -2.84% |
| 09:41:37 | 9.59 | 159 | 1663 | 卖盘 | -0.28 | -2.84% |
| 09:41:06 | 9.59 | 280 | 2924 | 卖盘 | -0.28 | -2.84% |
| 09:40:58 | 9.59 | 176 | 1839 | 买盘 | -0.28 | -2.84% |
| 09:40:52 | 9.58 | 130 | 1368 | 卖盘 | -0.29 | -2.94% |
| 09:40:45 | 9.58 | 205 | 2145 | 买盘 | -0.29 | -2.94% |
| 09:40:36 | 9.58 | 101 | 1063 | 买盘 | -0.29 | -2.94% |
| 09:40:24 | 9.56 | 183 | 1918 | 卖盘 | -0.31 | -3.14% |
| 09:40:21 | 9.57 | 130 | 1365 | 买盘 | -0.30 | -3.04% |
| 09:40:16 | 9.56 | 206 | 2158 | 卖盘 | -0.31 | -3.14% |
| 09:40:13 | 9.57 | 198 | 2073 | 卖盘 | -0.30 | -3.04% |
| 09:40:09 | 9.58 | 1781 | 18559 | 卖盘 | -0.29 | -2.94% |
| 09:40:06 | 9.60 | 821 | 8561 | 卖盘 | -0.27 | -2.74% |
| 09:40:03 | 9.61 | 152 | 1592 | 买盘 | -0.26 | -2.63% |
| 09:40:00 | 9.61 | 691 | 7206 | 买盘 | -0.26 | -2.63% |
| 09:39:49 | 9.61 | 248 | 2585 | 买盘 | -0.26 | -2.63% |
| 09:39:33 | 9.61 | 290 | 3022 | 买盘 | -0.26 | -2.63% |
| 09:39:30 | 9.61 | 194 | 2023 | 买盘 | -0.26 | -2.63% |
| 09:39:21 | 9.60 | 142 | 1484 | 卖盘 | -0.27 | -2.74% |
| 09:39:13 | 9.60 | 677 | 7060 | 卖盘 | -0.27 | -2.74% |
| 09:39:11 | 9.61 | 161 | 1683 | 买盘 | -0.26 | -2.63% |
| 09:39:07 | 9.60 | 372 | 3880 | 卖盘 | -0.27 | -2.74% |
| 09:39:03 | 9.60 | 993 | 10348 | 卖盘 | -0.27 | -2.74% |
| 09:38:57 | 9.61 | 180 | 1876 | 买盘 | -0.26 | -2.63% |
| 09:38:51 | 9.60 | 524 | 5458 | 卖盘 | -0.27 | -2.74% |
| 09:38:42 | 9.61 | 106 | 1107 | 卖盘 | -0.26 | -2.63% |
| 09:38:39 | 9.62 | 117 | 1220 | 卖盘 | -0.25 | -2.53% |
| 09:38:37 | 9.62 | 154 | 1609 | 卖盘 | -0.25 | -2.53% |
| 09:38:30 | 9.63 | 562 | 5835 | 卖盘 | -0.24 | -2.43% |
| 09:37:51 | 9.64 | 102 | 1059 | 卖盘 | -0.23 | -2.33% |
| 09:37:37 | 9.64 | 125 | 1296 | 卖盘 | -0.23 | -2.33% |
| 09:37:33 | 9.64 | 139 | 1448 | 卖盘 | -0.23 | -2.33% |
| 09:37:30 | 9.65 | 157 | 1637 | 买盘 | -0.22 | -2.23% |
| 09:36:45 | 9.62 | 139 | 1453 | 买盘 | -0.25 | -2.53% |
| 09:36:36 | 9.62 | 296 | 3084 | 卖盘 | -0.25 | -2.53% |
| 09:36:34 | 9.62 | 124 | 1293 | 卖盘 | -0.25 | -2.53% |
| 09:36:30 | 9.62 | 730 | 7577 | 卖盘 | -0.25 | -2.53% |
| 09:36:28 | 9.65 | 295 | 3057 | 卖盘 | -0.22 | -2.23% |
| 09:36:25 | 9.67 | 106 | 1105 | 卖盘 | -0.20 | -2.03% |
| 09:36:21 | 9.68 | 439 | 4536 | 卖盘 | -0.19 | -1.93% |
| 09:35:39 | 9.70 | 130 | 1352 | 买盘 | -0.17 | -1.72% |
| 09:35:13 | 9.68 | 1016 | 10507 | 其他 | -0.19 | -1.93% |
| 09:34:33 | 9.69 | 187 | 1937 | 买盘 | -0.18 | -1.82% |
| 09:34:16 | 9.67 | 123 | 1272 | 卖盘 | -0.20 | -2.03% |
| 09:34:07 | 9.68 | 128 | 1332 | 买盘 | -0.19 | -1.93% |
| 09:33:57 | 9.67 | 127 | 1318 | 买盘 | -0.20 | -2.03% |
| 09:33:51 | 9.66 | 1094 | 11322 | 卖盘 | -0.21 | -2.13% |
| 09:33:18 | 9.69 | 167 | 1727 | 买盘 | -0.18 | -1.82% |
| 09:33:13 | 9.69 | 178 | 1846 | 买盘 | -0.18 | -1.82% |
| 09:33:10 | 9.68 | 254 | 2626 | 卖盘 | -0.19 | -1.93% |
| 09:33:01 | 9.72 | 794 | 8203 | 买盘 | -0.15 | -1.52% |
| 09:32:07 | 9.63 | 137 | 1432 | 卖盘 | -0.24 | -2.43% |
| 09:32:01 | 9.63 | 811 | 8419 | 卖盘 | -0.24 | -2.43% |
| 09:31:28 | 9.64 | 174 | 1817 | 买盘 | -0.23 | -2.33% |
| 09:31:22 | 9.63 | 1556 | 16154 | 卖盘 | -0.24 | -2.43% |
| 09:30:40 | 9.66 | 111 | 1149 | 卖盘 | -0.21 | -2.13% |
| 09:30:31 | 9.72 | 150 | 1555 | 其他 | -0.15 | -1.52% |
| 09:30:25 | 9.73 | 128 | 1314 | 卖盘 | -0.14 | -1.42% |
| 09:30:22 | 9.74 | 387 | 3978 | 买盘 | -0.13 | -1.32% |
| 09:30:18 | 9.72 | 230 | 2371 | 买盘 | -0.15 | -1.52% |
| 09:30:15 | 9.72 | 345 | 3561 | 买盘 | -0.15 | -1.52% |
| 09:30:13 | 9.71 | 1124 | 11654 | 买盘 | -0.16 | -1.62% |
| 09:30:10 | 9.65 | 341 | 3535 | 买盘 | -0.22 | -2.23% |
| 09:30:07 | 9.65 | 343 | 3559 | 买盘 | -0.22 | -2.23% |
| 09:30:04 | 9.65 | 279 | 2890 | 卖盘 | -0.22 | -2.23% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
