恒瑞医药(600276)大单追踪


截至17:10:32,大单成交总额36760万元,占总成交额42.45%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:01 66.50 986 1484 卖盘 0.47 0.71%
14:55:23 66.50 111 167 卖盘 0.47 0.71%
14:50:41 66.43 133 201 其他 0.40 0.61%
14:50:26 66.42 281 424 买盘 0.39 0.59%
14:50:04 66.41 115 174 卖盘 0.38 0.58%
14:49:40 66.47 101 153 买盘 0.44 0.67%
14:49:20 66.51 131 197 买盘 0.48 0.73%
14:49:16 66.47 101 153 买盘 0.44 0.67%
14:49:11 66.51 105 158 买盘 0.48 0.73%
14:47:23 66.57 397 597 买盘 0.54 0.82%
14:47:20 66.57 339 510 买盘 0.54 0.82%
14:44:53 66.60 168 253 买盘 0.57 0.86%
14:42:48 66.62 155 233 卖盘 0.59 0.89%
14:42:47 66.65 222 334 买盘 0.62 0.94%
14:40:54 66.71 100 150 买盘 0.68 1.03%
14:40:07 66.67 156 234 卖盘 0.64 0.97%
14:40:06 66.67 204 306 卖盘 0.64 0.97%
14:39:58 66.75 188 282 买盘 0.72 1.09%
14:39:56 66.77 101 152 买盘 0.74 1.12%
14:39:30 66.70 396 595 卖盘 0.67 1.01%
14:39:28 66.75 260 390 买盘 0.72 1.09%
14:39:13 66.73 356 534 卖盘 0.70 1.06%
14:38:42 66.70 212 318 卖盘 0.67 1.01%
14:38:36 66.71 188 283 买盘 0.68 1.03%
14:37:58 66.66 370 555 卖盘 0.63 0.95%
14:37:51 66.70 130 195 买盘 0.67 1.01%
14:37:06 66.66 235 354 买盘 0.63 0.95%
14:36:45 66.66 215 323 买盘 0.63 0.95%
14:36:43 66.65 200 300 卖盘 0.62 0.94%
14:36:36 66.66 160 241 买盘 0.63 0.95%
14:36:10 66.60 240 361 买盘 0.57 0.86%
14:35:59 66.55 147 222 卖盘 0.52 0.79%
14:35:37 66.58 140 211 买盘 0.55 0.83%
14:34:49 66.55 153 230 卖盘 0.52 0.79%
14:34:46 66.55 153 230 卖盘 0.52 0.79%
14:26:15 66.55 215 324 买盘 0.52 0.79%
14:22:42 66.60 216 325 买盘 0.57 0.86%
14:22:24 66.58 105 158 买盘 0.55 0.83%
14:21:49 66.60 843 1266 买盘 0.57 0.86%
14:20:19 66.52 172 259 卖盘 0.49 0.74%
14:19:45 66.52 234 353 买盘 0.49 0.74%
14:19:23 66.57 147 222 卖盘 0.54 0.82%
14:18:50 66.58 111 167 买盘 0.55 0.83%
14:16:36 66.46 343 516 卖盘 0.43 0.65%
14:16:34 66.46 298 449 卖盘 0.43 0.65%
14:15:30 66.55 224 337 其他 0.52 0.79%
14:14:01 66.55 219 330 买盘 0.52 0.79%
14:13:37 66.48 217 327 卖盘 0.45 0.68%
14:13:07 66.57 267 402 卖盘 0.54 0.82%
14:12:11 66.48 477 718 买盘 0.45 0.68%
14:12:10 66.48 477 718 买盘 0.45 0.68%
14:11:51 66.50 367 553 买盘 0.47 0.71%
14:11:45 66.48 141 213 买盘 0.45 0.68%
14:07:49 66.44 153 230 买盘 0.41 0.62%
14:07:47 66.45 150 226 买盘 0.42 0.64%
14:07:04 66.35 160 241 卖盘 0.32 0.48%
14:03:06 66.30 100 152 买盘 0.27 0.41%
14:03:04 66.30 102 155 买盘 0.27 0.41%
13:39:15 66.17 101 153 买盘 0.14 0.21%
13:34:13 66.12 171 260 买盘 0.09 0.14%
13:31:40 66.15 149 226 卖盘 0.12 0.18%
13:24:09 66.26 108 163 卖盘 0.23 0.35%
13:23:52 66.30 135 204 买盘 0.27 0.41%
13:13:27 66.30 192 291 买盘 0.27 0.41%
13:02:06 66.30 100 151 买盘 0.27 0.41%
13:00:05 66.43 112 169 卖盘 0.40 0.61%
13:00:03 66.43 112 169 卖盘 0.40 0.61%
11:29:21 66.43 342 515 买盘 0.40 0.61%
11:28:33 66.39 157 237 卖盘 0.36 0.55%
11:25:06 66.36 193 291 卖盘 0.33 0.50%
11:25:04 66.40 128 193 卖盘 0.37 0.56%
11:25:01 66.40 448 674 买盘 0.37 0.56%
11:24:59 66.40 448 674 买盘 0.37 0.56%
11:22:03 66.24 100 151 卖盘 0.21 0.32%
11:18:27 66.27 154 233 卖盘 0.24 0.36%
11:18:25 66.30 137 207 买盘 0.27 0.41%
11:15:56 66.30 268 405 买盘 0.27 0.41%
11:13:19 66.38 338 510 买盘 0.35 0.53%
11:12:09 66.30 324 489 卖盘 0.27 0.41%
11:11:17 66.35 112 170 买盘 0.32 0.48%
11:11:14 66.23 142 215 买盘 0.20 0.30%
11:11:11 66.23 171 258 买盘 0.20 0.30%
11:11:08 66.21 293 443 买盘 0.18 0.27%
11:11:06 66.21 342 518 买盘 0.18 0.27%
11:01:46 66.10 113 171 买盘 0.07 0.11%
11:01:44 66.10 113 171 买盘 0.07 0.11%
10:48:33 66.22 152 230 卖盘 0.19 0.29%
10:43:52 66.23 129 196 买盘 0.20 0.30%
10:43:49 66.23 146 221 买盘 0.20 0.30%
10:37:06 66.27 231 349 买盘 0.24 0.36%
10:29:00 66.08 180 272 卖盘 0.05 0.08%
10:28:26 66.15 340 515 买盘 0.12 0.18%
10:25:54 66.21 113 172 买盘 0.18 0.27%
10:25:47 66.20 170 257 买盘 0.17 0.26%
10:25:46 66.15 107 163 买盘 0.12 0.18%
10:21:17 66.17 212 322 买盘 0.14 0.21%
10:21:15 66.17 212 322 买盘 0.14 0.21%
10:19:17 66.15 147 223 其他 0.12 0.18%
10:17:39 66.31 125 190 其他 0.28 0.42%
10:17:37 66.30 105 159 卖盘 0.27 0.41%
10:17:34 66.30 114 173 卖盘 0.27 0.41%
10:16:54 66.35 147 223 买盘 0.32 0.48%
10:16:09 66.27 241 364 买盘 0.24 0.36%
10:15:14 66.20 221 334 买盘 0.17 0.26%
10:13:58 66.15 365 551 卖盘 0.12 0.18%
10:06:08 66.35 139 211 买盘 0.32 0.48%
10:05:44 66.27 201 304 买盘 0.24 0.36%
10:04:49 66.04 238 361 卖盘 0.01 0.02%
10:04:46 66.28 198 300 买盘 0.25 0.38%
10:04:08 66.20 197 298 买盘 0.17 0.26%
10:03:44 66.05 153 231 买盘 0.02 0.03%
10:03:15 66.03 201 305 买盘 0.00 0.00%
10:02:36 65.85 101 154 卖盘 -0.18 -0.27%
10:00:49 65.94 206 314 买盘 -0.09 -0.14%
10:00:41 65.99 200 304 其他 -0.04 -0.06%
10:00:37 65.96 228 346 买盘 -0.07 -0.11%
09:59:17 65.96 167 253 卖盘 -0.07 -0.11%
09:59:15 65.96 142 215 卖盘 -0.07 -0.11%
09:58:42 66.00 166 252 卖盘 -0.03 -0.05%
09:58:34 66.04 111 169 卖盘 0.01 0.02%
09:56:33 66.01 134 204 卖盘 -0.02 -0.03%
09:56:30 66.01 147 224 卖盘 -0.02 -0.03%
09:56:26 66.04 173 262 卖盘 0.01 0.02%
09:56:25 66.11 106 161 卖盘 0.08 0.12%
09:56:22 66.21 123 186 卖盘 0.18 0.27%
09:56:19 66.28 217 328 卖盘 0.25 0.38%
09:55:05 66.40 108 163 卖盘 0.37 0.56%
09:52:28 66.50 110 165 卖盘 0.47 0.71%
09:49:38 66.49 112 169 卖盘 0.46 0.70%
09:46:36 66.62 123 186 买盘 0.59 0.89%
09:46:27 66.68 145 218 买盘 0.65 0.98%
09:45:35 66.60 112 168 卖盘 0.57 0.86%
09:45:01 66.70 124 187 卖盘 0.67 1.01%
09:42:39 66.80 156 235 买盘 0.77 1.17%
09:42:23 66.80 139 209 卖盘 0.77 1.17%
09:41:48 66.95 183 274 卖盘 0.92 1.39%
09:41:46 66.96 142 213 卖盘 0.93 1.41%
09:41:43 66.98 179 268 买盘 0.95 1.44%
09:41:41 66.98 179 268 买盘 0.95 1.44%
09:41:09 66.95 281 420 买盘 0.92 1.39%
09:41:06 66.95 256 383 买盘 0.92 1.39%
09:41:04 66.89 217 324 买盘 0.86 1.30%
09:41:01 66.87 326 489 买盘 0.84 1.27%
09:40:56 66.87 821 1228 买盘 0.84 1.27%
09:39:33 66.60 175 262 卖盘 0.57 0.86%
09:38:20 66.71 164 246 买盘 0.68 1.03%
09:38:17 66.76 236 354 买盘 0.73 1.11%
09:38:11 66.71 272 408 其他 0.68 1.03%
09:38:10 66.75 239 359 买盘 0.72 1.09%
09:37:26 66.77 229 343 其他 0.74 1.12%
09:37:20 66.78 135 203 买盘 0.75 1.14%
09:37:09 66.77 252 378 买盘 0.74 1.12%
09:37:08 66.77 252 378 买盘 0.74 1.12%
09:37:02 66.66 101 153 买盘 0.63 0.95%
09:36:59 66.60 167 252 买盘 0.57 0.86%
09:36:51 66.41 122 185 卖盘 0.38 0.58%
09:36:17 66.61 123 185 卖盘 0.58 0.88%
09:35:32 66.70 128 192 其他 0.67 1.01%
09:35:23 66.74 144 215 卖盘 0.71 1.08%
09:35:21 66.77 122 182 卖盘 0.74 1.12%
09:35:12 66.85 127 190 买盘 0.82 1.24%
09:35:08 66.80 150 225 其他 0.77 1.17%
09:35:00 66.82 129 194 卖盘 0.79 1.20%
09:34:59 66.82 177 266 卖盘 0.79 1.20%
09:34:41 66.87 248 371 买盘 0.84 1.27%
09:34:39 66.82 187 281 卖盘 0.79 1.20%
09:34:17 66.80 222 332 买盘 0.77 1.17%
09:34:02 66.71 285 428 买盘 0.68 1.03%
09:33:54 66.63 102 154 买盘 0.60 0.91%
09:33:53 66.63 102 154 买盘 0.60 0.91%
09:33:47 66.60 113 171 买盘 0.57 0.86%
09:33:13 66.40 201 303 卖盘 0.37 0.56%
09:32:20 66.62 164 247 卖盘 0.59 0.89%
09:32:18 66.62 164 247 卖盘 0.59 0.89%
09:32:16 66.70 209 313 买盘 0.67 1.01%
09:32:14 66.70 209 313 买盘 0.67 1.01%
09:32:07 66.67 109 164 卖盘 0.64 0.97%
09:32:06 66.67 109 164 卖盘 0.64 0.97%
09:31:42 66.64 118 178 买盘 0.61 0.92%
09:31:38 66.52 359 540 买盘 0.49 0.74%
09:30:27 66.36 188 283 卖盘 0.33 0.50%
09:30:25 66.37 112 170 卖盘 0.34 0.51%
09:30:07 66.34 141 212 其他 0.31 0.47%
09:30:04 66.33 278 420 买盘 0.30 0.45%
说明:成交额大于100万的为大单成交,盘中实时更新数据