恒瑞医药(600276)大单追踪


截至23:32:55,大单成交总额64279万元,占总成交额48.68%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 84.27 2433 2887 卖盘 -1.53 -1.78%
14:57:04 84.58 176 209 买盘 -1.22 -1.42%
14:57:02 84.58 176 209 买盘 -1.22 -1.42%
14:56:51 84.41 159 189 卖盘 -1.39 -1.62%
14:56:37 84.50 174 206 买盘 -1.30 -1.52%
14:56:25 84.48 101 120 卖盘 -1.32 -1.54%
14:55:47 84.44 190 226 买盘 -1.36 -1.59%
14:55:45 84.44 190 226 买盘 -1.36 -1.59%
14:55:39 84.40 106 126 买盘 -1.40 -1.63%
14:55:13 84.31 144 171 买盘 -1.49 -1.74%
14:53:45 84.25 133 158 卖盘 -1.55 -1.81%
14:50:03 84.40 119 141 卖盘 -1.40 -1.63%
14:47:26 84.60 289 342 买盘 -1.20 -1.40%
14:47:24 84.60 289 342 买盘 -1.20 -1.40%
14:46:53 84.61 280 332 买盘 -1.19 -1.39%
14:45:34 84.65 128 152 买盘 -1.15 -1.34%
14:44:42 84.60 195 231 买盘 -1.20 -1.40%
14:43:28 84.50 104 124 卖盘 -1.30 -1.52%
14:43:27 84.50 155 184 买盘 -1.30 -1.52%
14:42:12 84.45 105 125 买盘 -1.35 -1.57%
14:41:51 84.43 459 544 买盘 -1.37 -1.60%
14:41:49 84.42 444 527 买盘 -1.38 -1.61%
14:41:36 84.36 339 403 买盘 -1.44 -1.68%
14:41:28 84.30 349 415 买盘 -1.50 -1.75%
14:40:17 84.20 170 202 卖盘 -1.60 -1.86%
14:39:53 84.31 236 280 买盘 -1.49 -1.74%
14:38:32 84.43 107 127 卖盘 -1.37 -1.60%
14:37:10 84.44 178 211 买盘 -1.36 -1.59%
14:36:36 84.40 143 170 卖盘 -1.40 -1.63%
14:35:55 84.50 301 357 买盘 -1.30 -1.52%
14:35:52 84.51 237 281 买盘 -1.29 -1.50%
14:35:05 84.35 223 265 买盘 -1.45 -1.69%
14:33:30 84.37 286 340 买盘 -1.43 -1.67%
14:32:54 84.30 173 206 买盘 -1.50 -1.75%
14:32:48 84.28 129 154 卖盘 -1.52 -1.77%
14:32:30 84.38 152 181 卖盘 -1.42 -1.66%
14:31:51 84.52 100 118 卖盘 -1.28 -1.49%
14:31:28 84.57 137 163 其他 -1.23 -1.43%
14:31:00 84.60 176 209 买盘 -1.20 -1.40%
14:29:03 84.54 260 307 卖盘 -1.26 -1.47%
14:28:24 84.55 212 251 卖盘 -1.25 -1.46%
14:28:09 84.55 182 216 买盘 -1.25 -1.46%
14:28:08 84.55 162 192 买盘 -1.25 -1.46%
14:27:10 84.50 208 247 买盘 -1.30 -1.52%
14:26:45 84.44 109 130 买盘 -1.36 -1.59%
14:24:10 84.45 124 148 买盘 -1.35 -1.57%
14:24:09 84.45 124 148 买盘 -1.35 -1.57%
14:22:39 84.35 183 217 卖盘 -1.45 -1.69%
14:22:36 84.41 140 167 买盘 -1.39 -1.62%
14:22:13 84.41 133 158 买盘 -1.39 -1.62%
14:22:03 84.41 135 160 卖盘 -1.39 -1.62%
14:21:23 84.57 240 284 买盘 -1.23 -1.43%
14:21:07 84.55 100 119 卖盘 -1.25 -1.46%
14:20:48 84.60 123 146 买盘 -1.20 -1.40%
14:20:45 84.60 114 136 买盘 -1.20 -1.40%
14:19:55 84.50 166 197 卖盘 -1.30 -1.52%
14:19:30 84.54 167 198 卖盘 -1.26 -1.47%
14:19:19 84.55 202 240 买盘 -1.25 -1.46%
14:18:17 84.50 108 129 买盘 -1.30 -1.52%
14:17:21 84.46 119 141 卖盘 -1.34 -1.56%
14:17:20 84.46 100 119 卖盘 -1.34 -1.56%
14:16:56 84.45 280 332 卖盘 -1.35 -1.57%
14:16:54 84.45 280 332 卖盘 -1.35 -1.57%
14:15:46 84.51 119 142 买盘 -1.29 -1.50%
14:15:45 84.51 119 142 买盘 -1.29 -1.50%
14:14:42 84.48 106 126 买盘 -1.32 -1.54%
14:14:24 84.35 105 125 买盘 -1.45 -1.69%
14:13:54 84.30 104 124 买盘 -1.50 -1.75%
14:12:42 83.96 135 162 卖盘 -1.84 -2.14%
14:12:41 83.98 117 140 买盘 -1.82 -2.12%
14:12:06 84.00 302 360 卖盘 -1.80 -2.10%
14:11:52 84.13 106 127 卖盘 -1.67 -1.95%
14:11:02 84.20 177 211 买盘 -1.60 -1.86%
14:10:34 84.30 136 161 卖盘 -1.50 -1.75%
14:10:25 84.30 209 249 买盘 -1.50 -1.75%
14:10:06 84.30 130 155 买盘 -1.50 -1.75%
14:09:30 84.22 243 289 买盘 -1.58 -1.84%
14:09:28 84.20 237 282 买盘 -1.60 -1.86%
14:08:42 84.17 141 168 买盘 -1.63 -1.90%
14:08:40 84.17 120 143 买盘 -1.63 -1.90%
14:06:29 84.09 129 154 买盘 -1.71 -1.99%
14:06:06 83.96 154 184 卖盘 -1.84 -2.14%
14:04:36 83.90 111 133 卖盘 -1.90 -2.21%
14:04:24 83.98 323 386 买盘 -1.82 -2.12%
14:03:46 83.98 278 332 卖盘 -1.82 -2.12%
14:03:12 84.04 107 128 卖盘 -1.76 -2.05%
14:02:48 84.01 145 173 买盘 -1.79 -2.09%
14:02:37 83.99 100 120 买盘 -1.81 -2.11%
14:02:36 83.99 100 120 买盘 -1.81 -2.11%
14:01:36 83.84 136 163 买盘 -1.96 -2.28%
14:00:37 83.77 205 245 卖盘 -2.03 -2.37%
14:00:34 83.78 187 224 卖盘 -2.02 -2.35%
13:59:41 83.80 116 139 卖盘 -2.00 -2.33%
13:59:29 83.79 107 128 卖盘 -2.01 -2.34%
13:59:26 83.81 103 123 买盘 -1.99 -2.32%
13:59:03 83.85 101 121 卖盘 -1.95 -2.27%
13:58:58 83.85 496 592 卖盘 -1.95 -2.27%
13:58:38 83.95 166 198 卖盘 -1.85 -2.16%
13:58:36 83.95 138 165 其他 -1.85 -2.16%
13:58:29 83.95 156 187 卖盘 -1.85 -2.16%
13:58:28 83.97 114 136 其他 -1.83 -2.13%
13:57:36 83.92 123 147 卖盘 -1.88 -2.19%
13:57:13 83.84 105 126 买盘 -1.96 -2.28%
13:56:41 83.82 193 231 卖盘 -1.98 -2.31%
13:56:40 83.83 151 181 卖盘 -1.97 -2.30%
13:56:36 83.86 126 151 买盘 -1.94 -2.26%
13:55:40 83.77 124 149 买盘 -2.03 -2.37%
13:55:29 83.71 130 155 卖盘 -2.09 -2.44%
13:55:07 83.72 206 247 卖盘 -2.08 -2.42%
13:55:04 83.70 150 180 卖盘 -2.10 -2.45%
13:54:35 83.70 104 125 买盘 -2.10 -2.45%
13:54:28 83.66 110 132 卖盘 -2.14 -2.49%
13:54:00 83.70 195 234 卖盘 -2.10 -2.45%
13:53:57 83.70 148 177 卖盘 -2.10 -2.45%
13:53:53 83.72 100 120 买盘 -2.08 -2.42%
13:53:36 83.78 253 303 卖盘 -2.02 -2.35%
13:53:33 83.79 223 267 卖盘 -2.01 -2.34%
13:53:25 83.84 119 143 卖盘 -1.96 -2.28%
13:53:24 83.84 119 143 卖盘 -1.96 -2.28%
13:53:18 83.86 164 196 卖盘 -1.94 -2.26%
13:53:08 83.87 159 190 卖盘 -1.93 -2.25%
13:53:05 83.88 127 152 卖盘 -1.92 -2.24%
13:52:53 83.86 120 144 其他 -1.94 -2.26%
13:51:50 83.95 239 285 买盘 -1.85 -2.16%
13:50:08 84.01 141 169 买盘 -1.79 -2.09%
13:49:33 83.90 147 176 买盘 -1.90 -2.21%
13:49:16 83.83 151 180 买盘 -1.97 -2.30%
13:49:15 83.83 151 180 买盘 -1.97 -2.30%
13:49:13 83.74 176 211 买盘 -2.06 -2.40%
13:49:12 83.74 176 211 买盘 -2.06 -2.40%
13:49:08 83.74 287 343 买盘 -2.06 -2.40%
13:48:58 83.72 153 183 卖盘 -2.08 -2.42%
13:48:48 83.72 125 150 卖盘 -2.08 -2.42%
13:48:34 83.77 144 173 卖盘 -2.03 -2.37%
13:48:31 83.81 144 172 卖盘 -1.99 -2.32%
13:48:24 83.82 192 230 卖盘 -1.98 -2.31%
13:48:22 83.85 117 140 卖盘 -1.95 -2.27%
13:48:14 83.89 141 168 卖盘 -1.91 -2.23%
13:48:08 83.90 101 121 卖盘 -1.90 -2.21%
13:47:56 83.90 146 174 卖盘 -1.90 -2.21%
13:47:22 83.99 925 1102 卖盘 -1.81 -2.11%
13:47:19 84.05 1566 1865 买盘 -1.75 -2.04%
13:47:16 84.04 194 231 买盘 -1.76 -2.05%
13:47:07 84.04 132 158 卖盘 -1.76 -2.05%
13:46:53 84.06 104 124 买盘 -1.74 -2.03%
13:46:44 84.05 117 140 买盘 -1.75 -2.04%
13:46:38 84.05 145 173 买盘 -1.75 -2.04%
13:46:25 84.05 123 147 卖盘 -1.75 -2.04%
13:46:24 84.05 123 147 卖盘 -1.75 -2.04%
13:46:20 84.06 232 277 卖盘 -1.74 -2.03%
13:46:19 84.08 176 210 卖盘 -1.72 -2.00%
13:46:13 84.10 185 221 卖盘 -1.70 -1.98%
13:45:56 84.12 141 168 买盘 -1.68 -1.96%
13:45:53 84.12 124 148 买盘 -1.68 -1.96%
13:45:40 84.11 119 142 卖盘 -1.69 -1.97%
13:45:38 84.11 158 188 卖盘 -1.69 -1.97%
13:44:14 84.16 152 181 卖盘 -1.64 -1.91%
13:43:50 84.20 133 158 卖盘 -1.60 -1.86%
13:42:19 84.22 103 123 卖盘 -1.58 -1.84%
13:42:07 84.21 135 161 卖盘 -1.59 -1.85%
13:41:36 84.23 101 120 卖盘 -1.57 -1.83%
13:40:35 84.16 101 121 买盘 -1.64 -1.91%
13:40:34 84.16 101 121 买盘 -1.64 -1.91%
13:40:23 84.13 296 352 卖盘 -1.67 -1.95%
13:40:21 84.16 295 351 卖盘 -1.64 -1.91%
13:39:50 84.19 213 254 卖盘 -1.61 -1.88%
13:37:44 84.21 106 126 买盘 -1.59 -1.85%
13:36:04 84.14 168 200 卖盘 -1.66 -1.93%
13:35:34 84.14 104 124 卖盘 -1.66 -1.93%
13:35:19 84.15 147 175 卖盘 -1.65 -1.92%
13:35:18 84.15 155 185 买盘 -1.65 -1.92%
13:34:54 84.19 120 143 卖盘 -1.61 -1.88%
13:33:06 84.16 109 130 其他 -1.64 -1.91%
13:30:57 84.31 128 153 卖盘 -1.49 -1.74%
13:28:45 84.32 109 130 买盘 -1.48 -1.72%
13:28:22 84.31 161 192 买盘 -1.49 -1.74%
13:28:06 84.30 226 269 买盘 -1.50 -1.75%
13:28:03 84.27 238 283 卖盘 -1.53 -1.78%
13:27:54 84.28 107 127 买盘 -1.52 -1.77%
13:27:45 84.24 178 212 买盘 -1.56 -1.82%
13:27:43 84.26 108 129 买盘 -1.54 -1.79%
13:27:41 84.24 112 133 买盘 -1.56 -1.82%
13:27:40 84.24 112 133 买盘 -1.56 -1.82%
13:27:31 84.24 156 185 卖盘 -1.56 -1.82%
13:27:30 84.24 281 334 卖盘 -1.56 -1.82%
13:27:28 84.26 125 149 买盘 -1.54 -1.79%
13:27:21 84.24 142 169 买盘 -1.56 -1.82%
13:27:19 84.23 119 142 买盘 -1.57 -1.83%
13:27:15 84.23 130 154 买盘 -1.57 -1.83%
13:27:06 84.21 126 150 买盘 -1.59 -1.85%
13:24:39 84.23 111 132 买盘 -1.57 -1.83%
13:24:15 84.20 107 128 买盘 -1.60 -1.86%
13:23:55 84.22 121 144 买盘 -1.58 -1.84%
13:23:54 84.22 121 144 买盘 -1.58 -1.84%
13:23:49 84.11 198 236 买盘 -1.69 -1.97%
13:23:43 84.10 204 243 买盘 -1.70 -1.98%
13:23:33 84.09 188 224 卖盘 -1.71 -1.99%
13:23:07 84.10 114 136 买盘 -1.70 -1.98%
13:22:58 84.10 257 306 买盘 -1.70 -1.98%
13:22:25 84.06 118 141 卖盘 -1.74 -2.03%
13:21:43 84.14 184 219 买盘 -1.66 -1.93%
13:21:18 84.10 188 224 卖盘 -1.70 -1.98%
13:21:12 84.14 222 265 其他 -1.66 -1.93%
13:21:09 84.13 143 171 卖盘 -1.67 -1.95%
13:20:54 84.10 174 207 卖盘 -1.70 -1.98%
13:20:32 84.20 382 454 卖盘 -1.60 -1.86%
13:20:21 84.25 154 183 买盘 -1.55 -1.81%
13:20:16 84.20 480 571 卖盘 -1.60 -1.86%
13:20:15 84.20 480 571 卖盘 -1.60 -1.86%
13:19:52 84.26 191 227 卖盘 -1.54 -1.79%
13:19:49 84.27 181 215 买盘 -1.53 -1.78%
13:19:13 84.27 124 148 买盘 -1.53 -1.78%
13:18:57 84.27 101 119 卖盘 -1.53 -1.78%
13:18:46 84.28 165 197 买盘 -1.52 -1.77%
13:17:44 84.22 155 184 卖盘 -1.58 -1.84%
13:16:24 84.29 117 139 卖盘 -1.51 -1.76%
13:15:55 84.23 198 235 卖盘 -1.57 -1.83%
13:14:48 84.23 101 120 卖盘 -1.57 -1.83%
13:14:36 84.28 102 122 卖盘 -1.52 -1.77%
13:14:15 84.29 223 265 买盘 -1.51 -1.76%
13:14:13 84.22 109 130 卖盘 -1.58 -1.84%
13:14:00 84.28 143 170 买盘 -1.52 -1.77%
13:13:45 84.30 127 151 买盘 -1.50 -1.75%
13:13:43 84.30 104 124 买盘 -1.50 -1.75%
13:13:33 84.30 236 281 卖盘 -1.50 -1.75%
13:13:14 84.35 104 124 卖盘 -1.45 -1.69%
13:12:38 84.40 374 444 卖盘 -1.40 -1.63%
13:12:36 84.40 385 457 卖盘 -1.40 -1.63%
13:10:44 84.53 170 201 卖盘 -1.27 -1.48%
13:10:38 84.57 140 166 买盘 -1.23 -1.43%
13:08:52 84.50 192 228 买盘 -1.30 -1.52%
13:08:49 84.50 204 242 卖盘 -1.30 -1.52%
13:08:48 84.50 247 293 卖盘 -1.30 -1.52%
13:08:08 84.51 133 158 卖盘 -1.29 -1.50%
13:06:32 84.58 114 135 买盘 -1.22 -1.42%
13:05:24 84.64 363 429 卖盘 -1.16 -1.35%
13:04:24 84.50 404 478 卖盘 -1.30 -1.52%
13:04:16 84.51 107 127 买盘 -1.29 -1.50%
13:04:06 84.50 194 230 卖盘 -1.30 -1.52%
13:03:50 84.57 142 168 卖盘 -1.23 -1.43%
13:03:48 84.58 172 204 卖盘 -1.22 -1.42%
13:03:46 84.60 133 158 卖盘 -1.20 -1.40%
13:03:41 84.61 129 153 卖盘 -1.19 -1.39%
13:03:29 84.66 118 140 卖盘 -1.14 -1.33%
13:03:28 84.66 117 139 卖盘 -1.14 -1.33%
13:02:52 84.69 135 159 卖盘 -1.11 -1.29%
13:02:23 84.73 221 261 买盘 -1.07 -1.25%
13:02:21 84.73 221 261 买盘 -1.07 -1.25%
13:01:10 84.90 175 207 卖盘 -0.90 -1.05%
13:00:21 84.76 291 343 买盘 -1.04 -1.21%
13:00:08 84.73 154 182 卖盘 -1.07 -1.25%
13:00:05 84.73 449 531 卖盘 -1.07 -1.25%
13:00:04 84.73 295 349 卖盘 -1.07 -1.25%
11:28:53 84.80 101 119 卖盘 -1.00 -1.17%
11:28:11 84.80 100 118 卖盘 -1.00 -1.17%
11:27:57 84.80 120 142 卖盘 -1.00 -1.17%
11:27:02 84.80 197 233 卖盘 -1.00 -1.17%
11:13:45 84.87 114 134 卖盘 -0.93 -1.08%
11:12:33 85.00 171 202 买盘 -0.80 -0.93%
11:11:09 84.82 144 170 买盘 -0.98 -1.14%
11:10:48 84.85 196 231 卖盘 -0.95 -1.11%
11:09:48 84.90 136 160 卖盘 -0.90 -1.05%
11:09:40 84.91 273 322 买盘 -0.89 -1.04%
11:09:16 84.96 138 163 卖盘 -0.84 -0.98%
11:09:13 85.00 540 635 卖盘 -0.80 -0.93%
11:09:12 85.00 540 635 卖盘 -0.80 -0.93%
11:09:09 85.01 426 502 其他 -0.79 -0.92%
11:09:00 85.01 471 554 卖盘 -0.79 -0.92%
11:07:42 85.11 116 136 买盘 -0.69 -0.80%
11:07:40 85.11 113 133 买盘 -0.69 -0.80%
11:04:41 85.09 118 139 卖盘 -0.71 -0.83%
11:01:00 85.08 140 165 卖盘 -0.72 -0.84%
11:00:54 85.11 141 165 卖盘 -0.69 -0.80%
10:47:29 85.06 109 129 卖盘 -0.74 -0.86%
10:46:44 85.06 107 126 卖盘 -0.74 -0.86%
10:41:45 85.17 173 204 买盘 -0.63 -0.73%
10:41:43 85.11 163 192 买盘 -0.69 -0.80%
10:41:32 85.10 147 172 卖盘 -0.70 -0.82%
10:41:29 85.10 139 163 卖盘 -0.70 -0.82%
10:40:54 85.10 137 162 卖盘 -0.70 -0.82%
10:40:45 85.20 148 174 卖盘 -0.60 -0.70%
10:40:41 85.20 102 120 卖盘 -0.60 -0.70%
10:40:33 85.24 135 159 卖盘 -0.56 -0.65%
10:40:28 85.30 105 123 卖盘 -0.50 -0.58%
10:40:23 85.31 115 135 卖盘 -0.49 -0.57%
10:40:12 85.31 124 145 卖盘 -0.49 -0.57%
10:37:35 85.40 129 151 买盘 -0.40 -0.47%
10:37:33 85.50 112 132 买盘 -0.30 -0.35%
10:33:48 85.34 132 155 卖盘 -0.46 -0.54%
10:32:02 85.25 129 152 卖盘 -0.55 -0.64%
10:31:59 85.25 106 125 卖盘 -0.55 -0.64%
10:30:26 85.36 102 120 买盘 -0.44 -0.51%
10:28:36 85.49 121 142 卖盘 -0.31 -0.36%
10:28:33 85.51 292 342 买盘 -0.29 -0.34%
10:28:30 85.50 185 217 卖盘 -0.30 -0.35%
10:24:06 85.70 134 157 买盘 -0.10 -0.12%
10:20:13 85.74 108 127 买盘 -0.06 -0.07%
10:19:54 85.72 104 122 买盘 -0.08 -0.09%
10:19:51 85.70 105 123 卖盘 -0.10 -0.12%
10:19:42 85.70 102 120 卖盘 -0.10 -0.12%
10:17:33 85.59 106 125 买盘 -0.21 -0.24%
10:11:48 85.58 148 173 买盘 -0.22 -0.26%
10:10:48 85.50 135 158 买盘 -0.30 -0.35%
10:10:47 85.50 135 158 买盘 -0.30 -0.35%
10:06:59 85.40 249 292 卖盘 -0.40 -0.47%
10:06:39 85.40 108 127 买盘 -0.40 -0.47%
10:06:30 85.40 194 228 买盘 -0.40 -0.47%
10:05:54 85.29 119 140 买盘 -0.51 -0.59%
10:04:09 85.26 113 133 买盘 -0.54 -0.63%
10:04:07 85.26 105 124 买盘 -0.54 -0.63%
10:03:56 85.23 106 125 卖盘 -0.57 -0.66%
10:01:57 85.35 133 157 买盘 -0.45 -0.52%
09:56:02 85.20 121 143 买盘 -0.60 -0.70%
09:55:14 85.32 184 216 卖盘 -0.48 -0.56%
09:55:13 85.33 159 187 卖盘 -0.47 -0.55%
09:51:12 85.65 109 128 买盘 -0.15 -0.17%
09:50:36 85.66 107 125 买盘 -0.14 -0.16%
09:50:21 85.64 125 147 买盘 -0.16 -0.19%
09:50:20 85.64 211 247 买盘 -0.16 -0.19%
09:50:00 85.54 103 121 买盘 -0.26 -0.30%
09:49:33 85.24 132 155 买盘 -0.56 -0.65%
09:43:50 85.50 111 131 买盘 -0.30 -0.35%
09:42:26 85.24 255 300 买盘 -0.56 -0.65%
09:42:14 85.21 160 188 买盘 -0.59 -0.69%
09:41:44 85.20 112 132 卖盘 -0.60 -0.70%
09:39:56 85.17 103 122 卖盘 -0.63 -0.73%
09:39:48 85.27 136 160 其他 -0.53 -0.62%
09:38:58 85.33 134 158 买盘 -0.47 -0.55%
09:38:40 85.22 149 175 买盘 -0.58 -0.68%
09:38:38 85.22 149 175 买盘 -0.58 -0.68%
09:37:51 85.12 185 218 买盘 -0.68 -0.79%
09:37:48 85.16 172 203 买盘 -0.64 -0.75%
09:36:56 85.17 142 167 买盘 -0.63 -0.73%
09:36:54 85.15 132 156 买盘 -0.65 -0.76%
09:35:38 85.05 244 287 卖盘 -0.75 -0.87%
09:35:26 85.07 114 135 买盘 -0.73 -0.85%
09:35:20 85.05 132 156 卖盘 -0.75 -0.87%
09:35:08 85.08 194 228 卖盘 -0.72 -0.84%
09:34:59 85.10 237 279 卖盘 -0.70 -0.82%
09:34:56 85.22 161 190 买盘 -0.58 -0.68%
09:33:26 85.32 102 120 买盘 -0.48 -0.56%
09:32:41 85.46 110 130 买盘 -0.34 -0.40%
09:32:33 85.26 214 252 卖盘 -0.54 -0.63%
09:31:32 85.60 157 185 买盘 -0.20 -0.23%
09:31:30 85.40 193 227 买盘 -0.40 -0.47%
09:30:58 85.19 157 184 其他 -0.61 -0.71%
09:30:52 85.27 103 122 买盘 -0.53 -0.62%
09:30:40 85.19 125 147 卖盘 -0.61 -0.71%
09:30:33 85.19 121 143 买盘 -0.61 -0.71%
09:30:20 85.20 172 202 卖盘 -0.60 -0.70%
09:30:18 85.33 144 169 卖盘 -0.47 -0.55%
09:30:16 85.33 109 128 卖盘 -0.47 -0.55%
09:30:09 85.60 144 169 卖盘 -0.20 -0.23%
09:30:06 85.79 215 251 买盘 -0.01 -0.01%
09:30:04 85.78 363 424 卖盘 -0.02 -0.02%
说明:成交额大于100万的为大单成交,盘中实时更新数据