股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鄂尔多斯(600295)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:29 | 18.94 | 804 | 4247 | 卖盘 | 0.40 | 2.16% |
14:56:59 | 18.93 | 107 | 570 | 买盘 | 0.39 | 2.10% |
14:56:46 | 18.85 | 151 | 802 | 卖盘 | 0.31 | 1.67% |
14:56:42 | 18.88 | 113 | 603 | 买盘 | 0.34 | 1.83% |
14:55:29 | 18.87 | 133 | 707 | 卖盘 | 0.33 | 1.78% |
14:54:47 | 18.81 | 113 | 602 | 卖盘 | 0.27 | 1.46% |
14:52:36 | 18.97 | 106 | 561 | 买盘 | 0.43 | 2.32% |
14:50:42 | 18.93 | 381 | 2024 | 其他 | 0.39 | 2.10% |
14:50:30 | 18.80 | 104 | 556 | 买盘 | 0.26 | 1.40% |
14:47:06 | 18.71 | 100 | 538 | 买盘 | 0.17 | 0.92% |
14:46:10 | 18.75 | 105 | 565 | 买盘 | 0.21 | 1.13% |
14:42:26 | 18.88 | 138 | 734 | 买盘 | 0.34 | 1.83% |
14:42:12 | 18.83 | 103 | 549 | 买盘 | 0.29 | 1.56% |
14:28:56 | 19.03 | 182 | 955 | 卖盘 | 0.49 | 2.64% |
14:28:36 | 19.12 | 207 | 1083 | 卖盘 | 0.58 | 3.13% |
14:27:16 | 19.12 | 133 | 700 | 买盘 | 0.58 | 3.13% |
14:23:39 | 19.21 | 100 | 523 | 卖盘 | 0.67 | 3.61% |
14:21:53 | 19.20 | 206 | 1077 | 买盘 | 0.66 | 3.56% |
14:13:11 | 19.05 | 114 | 600 | 买盘 | 0.51 | 2.75% |
14:12:59 | 18.98 | 314 | 1653 | 卖盘 | 0.44 | 2.37% |
14:09:14 | 19.12 | 144 | 755 | 买盘 | 0.58 | 3.13% |
14:07:27 | 19.18 | 108 | 566 | 卖盘 | 0.64 | 3.45% |
14:07:26 | 19.20 | 127 | 666 | 卖盘 | 0.66 | 3.56% |
14:06:23 | 19.30 | 142 | 736 | 卖盘 | 0.76 | 4.10% |
14:05:57 | 19.40 | 134 | 694 | 卖盘 | 0.86 | 4.64% |
14:05:17 | 19.20 | 100 | 524 | 买盘 | 0.66 | 3.56% |
14:05:03 | 19.16 | 100 | 522 | 买盘 | 0.62 | 3.34% |
13:42:32 | 18.88 | 113 | 598 | 卖盘 | 0.34 | 1.83% |
13:17:45 | 19.31 | 192 | 1003 | 买盘 | 0.77 | 4.15% |
13:03:38 | 19.39 | 118 | 613 | 卖盘 | 0.85 | 4.58% |
13:00:32 | 19.47 | 100 | 517 | 卖盘 | 0.93 | 5.02% |
11:25:10 | 19.50 | 137 | 706 | 卖盘 | 0.96 | 5.18% |
11:16:20 | 20.03 | 118 | 591 | 卖盘 | 1.49 | 8.04% |
11:15:41 | 20.06 | 130 | 650 | 买盘 | 1.52 | 8.20% |
11:09:26 | 19.99 | 106 | 532 | 买盘 | 1.45 | 7.82% |
10:53:40 | 19.77 | 100 | 510 | 买盘 | 1.23 | 6.63% |
10:44:35 | 19.77 | 148 | 754 | 买盘 | 1.23 | 6.63% |
10:37:32 | 19.91 | 225 | 1130 | 卖盘 | 1.37 | 7.39% |
10:33:41 | 20.00 | 105 | 525 | 卖盘 | 1.46 | 7.87% |
10:30:11 | 19.97 | 283 | 1421 | 买盘 | 1.43 | 7.71% |
10:30:08 | 19.93 | 104 | 523 | 买盘 | 1.39 | 7.50% |
10:11:42 | 19.72 | 138 | 700 | 卖盘 | 1.18 | 6.36% |
10:11:35 | 19.80 | 196 | 993 | 买盘 | 1.26 | 6.80% |
10:10:26 | 19.88 | 226 | 1138 | 卖盘 | 1.34 | 7.23% |
10:10:14 | 19.94 | 323 | 1623 | 买盘 | 1.40 | 7.55% |
10:09:08 | 19.88 | 347 | 1741 | 卖盘 | 1.34 | 7.23% |
10:08:59 | 19.88 | 176 | 887 | 卖盘 | 1.34 | 7.23% |
10:08:50 | 19.85 | 281 | 1412 | 其他 | 1.31 | 7.07% |
10:08:46 | 19.84 | 125 | 633 | 卖盘 | 1.30 | 7.01% |
10:08:38 | 19.89 | 410 | 2061 | 买盘 | 1.35 | 7.28% |
10:08:26 | 19.90 | 136 | 688 | 买盘 | 1.36 | 7.34% |
10:08:20 | 19.90 | 110 | 554 | 卖盘 | 1.36 | 7.34% |
10:08:08 | 19.89 | 167 | 844 | 买盘 | 1.35 | 7.28% |
10:07:48 | 19.88 | 107 | 538 | 卖盘 | 1.34 | 7.23% |
10:07:29 | 20.01 | 140 | 703 | 其他 | 1.47 | 7.93% |
10:07:20 | 20.00 | 103 | 516 | 卖盘 | 1.46 | 7.87% |
10:07:18 | 20.17 | 123 | 614 | 其他 | 1.63 | 8.79% |
10:07:14 | 20.20 | 183 | 913 | 卖盘 | 1.66 | 8.95% |
10:07:06 | 20.29 | 101 | 500 | 卖盘 | 1.75 | 9.44% |
10:06:35 | 20.39 | 306 | 1505 | 卖盘 | 1.85 | 9.98% |
10:06:33 | 20.39 | 241 | 1184 | 卖盘 | 1.85 | 9.98% |
10:06:29 | 20.39 | 571 | 2805 | 卖盘 | 1.85 | 9.98% |
10:06:26 | 20.39 | 419 | 2056 | 卖盘 | 1.85 | 9.98% |
10:06:23 | 20.39 | 172 | 848 | 卖盘 | 1.85 | 9.98% |
10:06:20 | 20.39 | 182 | 897 | 卖盘 | 1.85 | 9.98% |
10:06:15 | 20.39 | 730 | 3582 | 卖盘 | 1.85 | 9.98% |
10:06:11 | 20.39 | 568 | 2791 | 买盘 | 1.85 | 9.98% |
10:06:06 | 20.26 | 394 | 1935 | 卖盘 | 1.72 | 9.28% |
10:06:02 | 20.39 | 128 | 629 | 买盘 | 1.85 | 9.98% |
10:05:56 | 20.30 | 565 | 2775 | 卖盘 | 1.76 | 9.49% |
10:05:51 | 20.39 | 1125 | 5520 | 卖盘 | 1.85 | 9.98% |
10:05:48 | 20.39 | 731 | 3589 | 卖盘 | 1.85 | 9.98% |
10:05:45 | 20.39 | 313 | 1536 | 卖盘 | 1.85 | 9.98% |
10:05:41 | 20.39 | 276 | 1357 | 卖盘 | 1.85 | 9.98% |
10:05:38 | 20.39 | 108 | 532 | 卖盘 | 1.85 | 9.98% |
10:05:35 | 20.39 | 148 | 730 | 卖盘 | 1.85 | 9.98% |
10:05:33 | 20.39 | 151 | 744 | 卖盘 | 1.85 | 9.98% |
10:05:29 | 20.39 | 150 | 739 | 卖盘 | 1.85 | 9.98% |
10:05:26 | 20.39 | 181 | 891 | 卖盘 | 1.85 | 9.98% |
10:05:23 | 20.39 | 743 | 3644 | 卖盘 | 1.85 | 9.98% |
10:05:22 | 20.39 | 706 | 3466 | 买盘 | 1.85 | 9.98% |
10:05:18 | 20.39 | 1313 | 6457 | 买盘 | 1.85 | 9.98% |
10:05:16 | 19.97 | 634 | 3168 | 买盘 | 1.43 | 7.71% |
10:05:08 | 19.85 | 468 | 2353 | 买盘 | 1.31 | 7.07% |
10:05:03 | 19.81 | 203 | 1030 | 买盘 | 1.27 | 6.85% |
10:04:56 | 19.71 | 115 | 587 | 卖盘 | 1.17 | 6.31% |
10:04:33 | 19.68 | 101 | 514 | 卖盘 | 1.14 | 6.15% |
10:03:50 | 19.73 | 121 | 617 | 买盘 | 1.19 | 6.42% |
10:03:36 | 19.70 | 123 | 627 | 买盘 | 1.16 | 6.26% |
10:03:29 | 19.66 | 154 | 784 | 买盘 | 1.12 | 6.04% |
10:03:11 | 19.60 | 165 | 848 | 买盘 | 1.06 | 5.72% |
10:03:03 | 19.42 | 108 | 558 | 卖盘 | 0.88 | 4.75% |
10:02:59 | 19.42 | 101 | 524 | 买盘 | 0.88 | 4.75% |
10:02:44 | 19.41 | 105 | 542 | 卖盘 | 0.87 | 4.69% |
10:02:38 | 19.40 | 133 | 689 | 买盘 | 0.86 | 4.64% |
10:02:03 | 19.36 | 138 | 714 | 卖盘 | 0.82 | 4.42% |
10:01:46 | 19.29 | 139 | 724 | 卖盘 | 0.75 | 4.05% |
10:01:18 | 19.57 | 112 | 577 | 卖盘 | 1.03 | 5.56% |
10:00:52 | 19.53 | 154 | 793 | 买盘 | 0.99 | 5.34% |
10:00:48 | 19.50 | 253 | 1298 | 卖盘 | 0.96 | 5.18% |
10:00:37 | 19.52 | 126 | 650 | 卖盘 | 0.98 | 5.29% |
09:59:48 | 19.79 | 198 | 1005 | 买盘 | 1.25 | 6.74% |
09:59:33 | 19.69 | 213 | 1085 | 买盘 | 1.15 | 6.20% |
09:59:29 | 19.66 | 151 | 770 | 卖盘 | 1.12 | 6.04% |
09:59:26 | 19.66 | 204 | 1040 | 买盘 | 1.12 | 6.04% |
09:59:11 | 19.52 | 158 | 811 | 卖盘 | 0.98 | 5.29% |
09:58:47 | 19.62 | 189 | 963 | 卖盘 | 1.08 | 5.83% |
09:58:36 | 19.72 | 140 | 716 | 买盘 | 1.18 | 6.36% |
09:58:11 | 19.67 | 153 | 781 | 买盘 | 1.13 | 6.09% |
09:58:08 | 19.60 | 108 | 552 | 卖盘 | 1.06 | 5.72% |
09:58:02 | 19.71 | 306 | 1563 | 买盘 | 1.17 | 6.31% |
09:57:44 | 19.60 | 122 | 627 | 买盘 | 1.06 | 5.72% |
09:57:40 | 19.55 | 240 | 1223 | 卖盘 | 1.01 | 5.45% |
09:57:33 | 19.68 | 208 | 1058 | 买盘 | 1.14 | 6.15% |
09:57:29 | 19.68 | 258 | 1312 | 卖盘 | 1.14 | 6.15% |
09:57:26 | 19.71 | 176 | 894 | 卖盘 | 1.17 | 6.31% |
09:57:23 | 19.72 | 341 | 1732 | 其他 | 1.18 | 6.36% |
09:57:21 | 19.70 | 136 | 691 | 卖盘 | 1.16 | 6.26% |
09:57:14 | 19.70 | 287 | 1456 | 卖盘 | 1.16 | 6.26% |
09:57:11 | 19.88 | 176 | 892 | 买盘 | 1.34 | 7.23% |
09:57:10 | 19.83 | 101 | 512 | 卖盘 | 1.29 | 6.96% |
09:57:03 | 19.92 | 102 | 516 | 其他 | 1.38 | 7.44% |
09:56:59 | 19.93 | 163 | 819 | 买盘 | 1.39 | 7.50% |
09:56:56 | 19.90 | 164 | 826 | 卖盘 | 1.36 | 7.34% |
09:56:53 | 19.93 | 256 | 1287 | 买盘 | 1.39 | 7.50% |
09:56:39 | 19.83 | 105 | 533 | 买盘 | 1.29 | 6.96% |
09:56:35 | 19.82 | 101 | 514 | 买盘 | 1.28 | 6.90% |
09:56:26 | 19.76 | 104 | 531 | 其他 | 1.22 | 6.58% |
09:56:23 | 19.77 | 118 | 601 | 买盘 | 1.23 | 6.63% |
09:56:14 | 19.68 | 137 | 699 | 买盘 | 1.14 | 6.15% |
09:56:03 | 19.60 | 157 | 803 | 买盘 | 1.06 | 5.72% |
09:55:56 | 19.50 | 250 | 1285 | 买盘 | 0.96 | 5.18% |
09:55:55 | 19.50 | 115 | 593 | 买盘 | 0.96 | 5.18% |
09:55:39 | 19.50 | 118 | 608 | 卖盘 | 0.96 | 5.18% |
09:55:34 | 19.50 | 129 | 666 | 买盘 | 0.96 | 5.18% |
09:55:20 | 19.55 | 100 | 517 | 买盘 | 1.01 | 5.45% |
09:55:10 | 19.50 | 191 | 985 | 买盘 | 0.96 | 5.18% |
09:55:05 | 19.27 | 139 | 721 | 买盘 | 0.73 | 3.94% |
09:54:59 | 19.21 | 148 | 772 | 卖盘 | 0.67 | 3.61% |
09:54:44 | 19.21 | 163 | 852 | 卖盘 | 0.67 | 3.61% |
09:54:28 | 19.25 | 122 | 638 | 卖盘 | 0.71 | 3.83% |
09:54:25 | 19.25 | 136 | 708 | 买盘 | 0.71 | 3.83% |
09:54:20 | 19.22 | 121 | 632 | 买盘 | 0.68 | 3.67% |
09:54:13 | 19.20 | 467 | 2438 | 买盘 | 0.66 | 3.56% |
09:53:58 | 18.99 | 383 | 2014 | 买盘 | 0.45 | 2.43% |
09:53:04 | 18.96 | 197 | 1044 | 买盘 | 0.42 | 2.27% |
09:52:44 | 18.91 | 418 | 2205 | 买盘 | 0.37 | 2.00% |
09:52:37 | 18.80 | 199 | 1050 | 其他 | 0.26 | 1.40% |
09:52:23 | 18.74 | 368 | 1958 | 买盘 | 0.20 | 1.08% |
09:52:11 | 18.59 | 343 | 1844 | 卖盘 | 0.05 | 0.27% |
09:50:31 | 18.64 | 102 | 549 | 买盘 | 0.10 | 0.54% |
09:50:05 | 18.62 | 113 | 610 | 卖盘 | 0.08 | 0.43% |
09:49:20 | 18.61 | 109 | 588 | 其他 | 0.07 | 0.38% |
09:48:03 | 18.48 | 194 | 1052 | 买盘 | -0.06 | -0.32% |
09:47:56 | 18.48 | 140 | 761 | 买盘 | -0.06 | -0.32% |
09:47:53 | 18.48 | 181 | 981 | 卖盘 | -0.06 | -0.32% |
09:47:38 | 18.54 | 140 | 757 | 买盘 | 0.00 | 0.00% |
09:47:32 | 18.50 | 110 | 598 | 买盘 | -0.04 | -0.22% |
09:47:18 | 18.35 | 534 | 2918 | 买盘 | -0.19 | -1.02% |
09:47:16 | 18.31 | 112 | 612 | 买盘 | -0.23 | -1.24% |
09:46:23 | 18.31 | 100 | 549 | 卖盘 | -0.23 | -1.24% |
09:46:20 | 18.31 | 205 | 1122 | 卖盘 | -0.23 | -1.24% |
09:45:08 | 18.10 | 162 | 895 | 卖盘 | -0.44 | -2.37% |
09:44:33 | 18.18 | 112 | 616 | 卖盘 | -0.36 | -1.94% |
09:44:05 | 18.22 | 136 | 750 | 买盘 | -0.32 | -1.73% |
09:40:18 | 17.90 | 287 | 1610 | 卖盘 | -0.64 | -3.45% |
09:39:57 | 17.89 | 102 | 572 | 买盘 | -0.65 | -3.51% |
09:37:53 | 17.90 | 127 | 711 | 卖盘 | -0.64 | -3.45% |
09:37:23 | 17.98 | 146 | 814 | 卖盘 | -0.56 | -3.02% |
09:36:42 | 17.89 | 167 | 937 | 卖盘 | -0.65 | -3.51% |
09:36:35 | 17.89 | 142 | 796 | 买盘 | -0.65 | -3.51% |
09:36:05 | 17.91 | 122 | 686 | 买盘 | -0.63 | -3.40% |
09:35:56 | 17.94 | 117 | 656 | 买盘 | -0.60 | -3.24% |
09:35:20 | 17.82 | 116 | 657 | 买盘 | -0.72 | -3.88% |
09:35:17 | 17.74 | 126 | 713 | 买盘 | -0.80 | -4.31% |
09:35:11 | 17.74 | 128 | 725 | 买盘 | -0.80 | -4.31% |
09:34:31 | 17.67 | 119 | 677 | 卖盘 | -0.87 | -4.69% |
09:34:22 | 17.70 | 101 | 575 | 卖盘 | -0.84 | -4.53% |
09:34:05 | 17.80 | 139 | 780 | 卖盘 | -0.74 | -3.99% |
09:34:02 | 17.81 | 151 | 849 | 卖盘 | -0.73 | -3.94% |
09:33:07 | 17.44 | 111 | 638 | 卖盘 | -1.10 | -5.93% |
09:32:41 | 17.50 | 162 | 930 | 卖盘 | -1.04 | -5.61% |
09:32:35 | 17.52 | 299 | 1712 | 卖盘 | -1.02 | -5.50% |
09:32:29 | 17.50 | 138 | 792 | 卖盘 | -1.04 | -5.61% |
09:32:14 | 17.55 | 106 | 605 | 卖盘 | -0.99 | -5.34% |
09:32:10 | 17.61 | 185 | 1056 | 卖盘 | -0.93 | -5.02% |
09:31:56 | 17.62 | 192 | 1095 | 其他 | -0.92 | -4.96% |
09:31:47 | 17.60 | 226 | 1287 | 买盘 | -0.94 | -5.07% |
09:31:44 | 17.57 | 109 | 621 | 买盘 | -0.97 | -5.23% |
09:31:26 | 17.54 | 155 | 890 | 其他 | -1.00 | -5.39% |
09:31:20 | 17.47 | 281 | 1611 | 买盘 | -1.07 | -5.77% |
09:31:14 | 17.46 | 120 | 688 | 卖盘 | -1.08 | -5.83% |
09:30:59 | 17.40 | 177 | 1021 | 其他 | -1.14 | -6.15% |
09:30:56 | 17.36 | 143 | 824 | 卖盘 | -1.18 | -6.36% |
09:30:54 | 17.43 | 349 | 2009 | 卖盘 | -1.11 | -5.99% |
09:30:16 | 17.40 | 239 | 1379 | 卖盘 | -1.14 | -6.15% |
09:30:14 | 17.47 | 314 | 1803 | 其他 | -1.07 | -5.77% |
09:30:09 | 17.54 | 378 | 2177 | 买盘 | -1.00 | -5.39% |
09:30:06 | 17.35 | 628 | 3620 | 卖盘 | -1.19 | -6.42% |
09:30:03 | 17.55 | 240 | 1385 | 买盘 | -0.99 | -5.34% |
说明:成交额大于100万的为大单成交,盘中实时更新数据