万华化学(600309)大单追踪


截至13:56:12,大单成交总额21420万元,占总成交额31.08%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
13:54:16 69.45 109 157 卖盘 -1.65 -2.32%
13:54:04 69.47 105 152 其他 -1.63 -2.29%
13:51:58 69.45 209 302 其他 -1.65 -2.32%
13:51:54 69.44 113 164 买盘 -1.66 -2.33%
13:51:05 69.39 124 179 卖盘 -1.71 -2.41%
13:50:34 69.44 104 151 买盘 -1.66 -2.33%
13:48:34 69.40 161 232 卖盘 -1.70 -2.39%
13:48:28 69.50 367 529 卖盘 -1.60 -2.25%
13:48:25 69.50 104 150 卖盘 -1.60 -2.25%
13:42:13 69.56 109 157 其他 -1.54 -2.17%
13:42:04 69.60 125 181 卖盘 -1.50 -2.11%
13:40:46 69.60 116 168 卖盘 -1.50 -2.11%
13:38:35 69.71 105 152 买盘 -1.39 -1.95%
13:35:09 69.90 178 256 卖盘 -1.20 -1.69%
13:35:07 69.90 561 803 卖盘 -1.20 -1.69%
13:28:36 69.80 256 368 卖盘 -1.30 -1.83%
13:28:23 69.81 124 178 卖盘 -1.29 -1.81%
13:26:04 70.00 207 296 卖盘 -1.10 -1.55%
13:25:56 70.07 128 184 其他 -1.03 -1.45%
13:25:15 70.00 114 163 买盘 -1.10 -1.55%
13:15:51 70.00 103 148 买盘 -1.10 -1.55%
13:13:21 70.00 102 146 卖盘 -1.10 -1.55%
13:05:33 70.00 174 249 卖盘 -1.10 -1.55%
13:05:25 70.00 179 256 卖盘 -1.10 -1.55%
13:05:21 70.05 168 241 买盘 -1.05 -1.48%
13:05:12 70.00 119 171 买盘 -1.10 -1.55%
13:05:05 69.80 129 186 卖盘 -1.30 -1.83%
13:04:51 69.95 101 146 买盘 -1.15 -1.62%
13:04:42 69.82 153 220 卖盘 -1.28 -1.80%
13:04:06 69.80 105 151 卖盘 -1.30 -1.83%
13:03:12 69.80 112 161 买盘 -1.30 -1.83%
13:02:35 69.80 246 353 卖盘 -1.30 -1.83%
13:02:31 69.85 142 204 买盘 -1.25 -1.76%
13:00:18 69.89 181 259 卖盘 -1.21 -1.70%
13:00:15 69.91 291 416 卖盘 -1.19 -1.67%
13:00:09 69.95 211 303 卖盘 -1.15 -1.62%
13:00:03 69.98 184 264 卖盘 -1.12 -1.58%
11:28:05 70.00 174 249 卖盘 -1.10 -1.55%
11:27:55 70.20 243 348 买盘 -0.90 -1.27%
11:25:57 70.00 122 175 卖盘 -1.10 -1.55%
11:23:36 70.00 154 220 卖盘 -1.10 -1.55%
11:20:00 70.15 105 150 买盘 -0.95 -1.34%
11:12:03 70.26 714 1020 买盘 -0.84 -1.18%
11:08:33 70.12 334 477 买盘 -0.98 -1.38%
11:08:30 70.12 138 197 买盘 -0.98 -1.38%
11:07:15 70.12 144 206 买盘 -0.98 -1.38%
11:06:57 70.06 387 553 卖盘 -1.04 -1.46%
11:06:23 70.13 384 547 买盘 -0.97 -1.36%
11:06:19 70.10 116 166 买盘 -1.00 -1.41%
11:05:58 69.97 163 234 卖盘 -1.13 -1.59%
11:04:55 69.99 263 375 卖盘 -1.11 -1.56%
11:04:48 70.03 360 515 卖盘 -1.07 -1.50%
11:04:36 70.01 222 318 卖盘 -1.09 -1.53%
11:01:09 70.20 155 222 买盘 -0.90 -1.27%
10:45:44 70.20 106 151 卖盘 -0.90 -1.27%
10:42:16 70.30 133 190 卖盘 -0.80 -1.13%
10:37:55 70.53 247 351 卖盘 -0.57 -0.80%
10:24:51 70.79 118 167 卖盘 -0.31 -0.44%
10:23:30 70.84 100 142 买盘 -0.26 -0.37%
10:18:00 70.77 205 291 卖盘 -0.33 -0.46%
10:13:57 70.75 238 339 卖盘 -0.35 -0.49%
10:08:51 70.95 140 198 卖盘 -0.15 -0.21%
10:08:45 70.98 147 208 买盘 -0.12 -0.17%
10:08:29 70.90 145 205 买盘 -0.20 -0.28%
10:08:11 70.74 213 301 买盘 -0.36 -0.51%
10:07:40 70.60 125 178 买盘 -0.50 -0.70%
10:05:14 70.00 234 334 卖盘 -1.10 -1.55%
10:04:33 70.45 129 184 其他 -0.65 -0.91%
10:04:30 70.49 229 327 其他 -0.61 -0.86%
10:02:53 70.16 171 245 卖盘 -0.94 -1.32%
10:02:29 70.24 251 358 买盘 -0.86 -1.21%
10:02:23 70.26 335 477 卖盘 -0.84 -1.18%
10:01:47 70.24 125 179 卖盘 -0.86 -1.21%
10:01:30 70.27 101 145 卖盘 -0.83 -1.17%
10:00:48 70.31 108 155 卖盘 -0.79 -1.11%
10:00:42 70.30 494 704 买盘 -0.80 -1.13%
10:00:26 70.20 185 265 买盘 -0.90 -1.27%
10:00:20 70.10 264 377 买盘 -1.00 -1.41%
10:00:18 70.06 593 847 买盘 -1.04 -1.46%
10:00:16 70.00 411 588 买盘 -1.10 -1.55%
09:59:35 70.00 261 374 卖盘 -1.10 -1.55%
09:59:18 70.01 271 388 卖盘 -1.09 -1.53%
09:59:14 70.05 278 398 买盘 -1.05 -1.48%
09:59:08 70.04 123 176 卖盘 -1.06 -1.49%
09:57:09 70.08 126 180 卖盘 -1.02 -1.43%
09:56:23 70.19 318 454 买盘 -0.91 -1.28%
09:56:09 70.09 100 144 卖盘 -1.01 -1.42%
09:55:59 70.08 192 275 卖盘 -1.02 -1.43%
09:55:45 70.00 406 581 卖盘 -1.10 -1.55%
09:55:33 70.13 947 1353 卖盘 -0.97 -1.36%
09:55:29 70.17 487 696 卖盘 -0.93 -1.31%
09:51:11 70.53 107 152 卖盘 -0.57 -0.80%
09:50:56 70.44 390 554 买盘 -0.66 -0.93%
09:50:51 70.40 132 188 买盘 -0.70 -0.98%
09:46:57 70.44 112 160 卖盘 -0.66 -0.93%
09:44:13 70.40 119 169 卖盘 -0.70 -0.98%
09:43:12 70.50 314 446 买盘 -0.60 -0.84%
09:35:44 70.91 113 161 其他 -0.19 -0.27%
09:35:29 70.76 138 196 其他 -0.34 -0.48%
09:31:04 70.80 123 175 其他 -0.30 -0.42%
09:30:35 70.84 141 200 卖盘 -0.26 -0.37%
09:30:04 70.80 324 458 卖盘 -0.30 -0.42%
说明:成交额大于100万的为大单成交,盘中实时更新数据