股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
洪都航空(600316)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:01 | 44.52 | 1438 | 3230 | 卖盘 | -3.28 | -6.86% |
14:56:42 | 44.52 | 106 | 240 | 买盘 | -3.28 | -6.86% |
14:56:22 | 44.49 | 107 | 242 | 卖盘 | -3.31 | -6.92% |
14:55:22 | 44.50 | 115 | 260 | 买盘 | -3.30 | -6.90% |
14:55:12 | 44.49 | 135 | 305 | 买盘 | -3.31 | -6.92% |
14:55:03 | 44.46 | 174 | 392 | 卖盘 | -3.34 | -6.99% |
14:54:28 | 44.47 | 102 | 230 | 卖盘 | -3.33 | -6.97% |
14:53:12 | 44.54 | 104 | 235 | 卖盘 | -3.26 | -6.82% |
14:50:14 | 44.34 | 102 | 230 | 卖盘 | -3.46 | -7.24% |
14:49:08 | 44.29 | 142 | 321 | 买盘 | -3.51 | -7.34% |
14:48:58 | 44.29 | 159 | 359 | 买盘 | -3.51 | -7.34% |
14:48:50 | 44.29 | 110 | 249 | 卖盘 | -3.51 | -7.34% |
14:48:46 | 44.30 | 147 | 332 | 买盘 | -3.50 | -7.32% |
14:48:34 | 44.30 | 102 | 232 | 卖盘 | -3.50 | -7.32% |
14:48:06 | 44.24 | 101 | 230 | 卖盘 | -3.56 | -7.45% |
14:45:40 | 44.40 | 104 | 235 | 卖盘 | -3.40 | -7.11% |
14:45:28 | 44.42 | 208 | 468 | 卖盘 | -3.38 | -7.07% |
14:45:19 | 44.46 | 110 | 248 | 卖盘 | -3.34 | -6.99% |
14:43:24 | 44.50 | 190 | 428 | 卖盘 | -3.30 | -6.90% |
14:42:59 | 44.53 | 116 | 260 | 卖盘 | -3.27 | -6.84% |
14:37:58 | 44.40 | 117 | 265 | 卖盘 | -3.40 | -7.11% |
14:37:47 | 44.49 | 100 | 226 | 卖盘 | -3.31 | -6.92% |
14:32:10 | 44.78 | 264 | 590 | 卖盘 | -3.02 | -6.32% |
14:27:24 | 44.83 | 118 | 263 | 卖盘 | -2.97 | -6.21% |
14:15:11 | 44.99 | 106 | 237 | 卖盘 | -2.81 | -5.88% |
14:14:40 | 45.00 | 143 | 318 | 卖盘 | -2.80 | -5.86% |
14:08:38 | 45.27 | 102 | 227 | 买盘 | -2.53 | -5.29% |
14:06:45 | 45.24 | 202 | 449 | 买盘 | -2.56 | -5.36% |
14:05:59 | 45.32 | 102 | 227 | 卖盘 | -2.48 | -5.19% |
14:05:00 | 45.34 | 120 | 265 | 卖盘 | -2.46 | -5.15% |
14:04:27 | 45.32 | 100 | 221 | 买盘 | -2.48 | -5.19% |
14:02:54 | 44.93 | 199 | 444 | 买盘 | -2.87 | -6.00% |
13:48:27 | 44.85 | 133 | 297 | 卖盘 | -2.95 | -6.17% |
13:43:57 | 44.82 | 189 | 425 | 卖盘 | -2.98 | -6.23% |
13:42:27 | 44.76 | 142 | 319 | 买盘 | -3.04 | -6.36% |
13:40:09 | 44.13 | 310 | 703 | 卖盘 | -3.67 | -7.68% |
13:35:24 | 44.40 | 129 | 291 | 卖盘 | -3.40 | -7.11% |
13:32:46 | 44.44 | 206 | 464 | 卖盘 | -3.36 | -7.03% |
13:32:42 | 44.44 | 250 | 563 | 卖盘 | -3.36 | -7.03% |
13:27:48 | 44.48 | 108 | 245 | 买盘 | -3.32 | -6.95% |
13:27:32 | 44.45 | 103 | 233 | 卖盘 | -3.35 | -7.01% |
13:25:48 | 44.39 | 141 | 319 | 卖盘 | -3.41 | -7.13% |
13:24:14 | 44.20 | 117 | 265 | 卖盘 | -3.60 | -7.53% |
13:23:35 | 44.20 | 112 | 255 | 卖盘 | -3.60 | -7.53% |
13:21:09 | 44.42 | 114 | 258 | 卖盘 | -3.38 | -7.07% |
13:20:18 | 44.51 | 119 | 269 | 卖盘 | -3.29 | -6.88% |
13:19:29 | 44.48 | 111 | 251 | 卖盘 | -3.32 | -6.95% |
13:18:43 | 44.28 | 158 | 357 | 买盘 | -3.52 | -7.36% |
13:18:35 | 44.28 | 100 | 228 | 买盘 | -3.52 | -7.36% |
13:18:28 | 44.26 | 154 | 349 | 买盘 | -3.54 | -7.41% |
13:17:27 | 44.25 | 168 | 380 | 卖盘 | -3.55 | -7.43% |
13:16:47 | 44.24 | 130 | 295 | 买盘 | -3.56 | -7.45% |
13:15:50 | 44.00 | 275 | 626 | 买盘 | -3.80 | -7.95% |
13:15:47 | 43.96 | 110 | 251 | 买盘 | -3.84 | -8.03% |
13:15:42 | 43.95 | 123 | 280 | 买盘 | -3.85 | -8.05% |
13:15:39 | 43.94 | 163 | 373 | 卖盘 | -3.86 | -8.08% |
13:15:27 | 43.91 | 133 | 304 | 卖盘 | -3.89 | -8.14% |
13:15:03 | 44.00 | 572 | 1302 | 买盘 | -3.80 | -7.95% |
13:14:59 | 44.00 | 617 | 1402 | 卖盘 | -3.80 | -7.95% |
13:14:56 | 44.15 | 258 | 585 | 买盘 | -3.65 | -7.64% |
13:14:54 | 44.10 | 147 | 335 | 卖盘 | -3.70 | -7.74% |
13:14:43 | 44.17 | 137 | 312 | 买盘 | -3.63 | -7.59% |
13:13:57 | 44.30 | 165 | 373 | 卖盘 | -3.50 | -7.32% |
13:13:48 | 44.30 | 161 | 364 | 卖盘 | -3.50 | -7.32% |
13:13:27 | 44.31 | 101 | 230 | 买盘 | -3.49 | -7.30% |
13:13:14 | 44.30 | 108 | 246 | 买盘 | -3.50 | -7.32% |
13:13:05 | 44.16 | 248 | 562 | 其他 | -3.64 | -7.62% |
13:12:34 | 44.31 | 229 | 519 | 卖盘 | -3.49 | -7.30% |
13:11:56 | 44.50 | 283 | 638 | 卖盘 | -3.30 | -6.90% |
13:11:38 | 44.60 | 232 | 522 | 卖盘 | -3.20 | -6.69% |
13:11:08 | 44.66 | 144 | 323 | 卖盘 | -3.14 | -6.57% |
13:10:46 | 44.71 | 162 | 364 | 卖盘 | -3.09 | -6.46% |
13:00:12 | 44.80 | 170 | 380 | 其他 | -3.00 | -6.28% |
13:00:09 | 44.79 | 265 | 593 | 买盘 | -3.01 | -6.30% |
13:00:03 | 44.75 | 200 | 449 | 买盘 | -3.05 | -6.38% |
11:28:44 | 44.80 | 102 | 229 | 卖盘 | -3.00 | -6.28% |
11:28:23 | 44.88 | 120 | 268 | 卖盘 | -2.92 | -6.11% |
11:26:26 | 45.00 | 126 | 282 | 卖盘 | -2.80 | -5.86% |
11:26:23 | 45.01 | 155 | 345 | 其他 | -2.79 | -5.84% |
11:26:20 | 45.00 | 188 | 419 | 卖盘 | -2.80 | -5.86% |
11:26:17 | 45.00 | 566 | 1258 | 卖盘 | -2.80 | -5.86% |
11:26:14 | 45.03 | 224 | 498 | 卖盘 | -2.77 | -5.79% |
11:26:09 | 45.03 | 150 | 335 | 卖盘 | -2.77 | -5.79% |
11:26:03 | 45.04 | 142 | 317 | 买盘 | -2.76 | -5.77% |
11:25:35 | 45.08 | 155 | 346 | 其他 | -2.72 | -5.69% |
11:24:59 | 45.11 | 105 | 234 | 买盘 | -2.69 | -5.63% |
11:23:53 | 45.19 | 103 | 229 | 卖盘 | -2.61 | -5.46% |
11:18:21 | 45.27 | 125 | 276 | 买盘 | -2.53 | -5.29% |
11:14:32 | 45.23 | 182 | 402 | 买盘 | -2.57 | -5.38% |
11:12:12 | 45.48 | 110 | 243 | 卖盘 | -2.32 | -4.85% |
11:07:26 | 45.32 | 173 | 382 | 买盘 | -2.48 | -5.19% |
11:06:56 | 45.32 | 101 | 225 | 卖盘 | -2.48 | -5.19% |
11:06:20 | 45.30 | 126 | 279 | 买盘 | -2.50 | -5.23% |
11:04:35 | 45.57 | 482 | 1066 | 买盘 | -2.23 | -4.67% |
11:01:26 | 45.30 | 199 | 441 | 卖盘 | -2.50 | -5.23% |
10:54:05 | 45.54 | 124 | 274 | 买盘 | -2.26 | -4.73% |
10:51:45 | 45.21 | 104 | 232 | 买盘 | -2.59 | -5.42% |
10:51:08 | 45.30 | 121 | 267 | 其他 | -2.50 | -5.23% |
10:51:05 | 45.37 | 132 | 293 | 买盘 | -2.43 | -5.08% |
10:51:03 | 45.29 | 229 | 506 | 卖盘 | -2.51 | -5.25% |
10:49:29 | 45.09 | 109 | 243 | 卖盘 | -2.71 | -5.67% |
10:49:05 | 45.08 | 270 | 600 | 买盘 | -2.72 | -5.69% |
10:48:47 | 45.04 | 113 | 252 | 卖盘 | -2.76 | -5.77% |
10:48:25 | 45.06 | 134 | 298 | 买盘 | -2.74 | -5.73% |
10:48:22 | 45.04 | 107 | 238 | 卖盘 | -2.76 | -5.77% |
10:48:11 | 45.06 | 114 | 255 | 买盘 | -2.74 | -5.73% |
10:47:44 | 45.08 | 132 | 293 | 买盘 | -2.72 | -5.69% |
10:47:15 | 45.10 | 100 | 223 | 卖盘 | -2.70 | -5.65% |
10:47:08 | 45.13 | 154 | 342 | 卖盘 | -2.67 | -5.59% |
10:47:02 | 45.15 | 102 | 228 | 买盘 | -2.65 | -5.54% |
10:46:59 | 45.15 | 257 | 571 | 买盘 | -2.65 | -5.54% |
10:46:48 | 45.08 | 116 | 258 | 卖盘 | -2.72 | -5.69% |
10:46:45 | 45.09 | 144 | 320 | 卖盘 | -2.71 | -5.67% |
10:46:38 | 45.12 | 302 | 670 | 买盘 | -2.68 | -5.61% |
10:46:26 | 45.09 | 131 | 291 | 卖盘 | -2.71 | -5.67% |
10:46:10 | 45.20 | 155 | 343 | 买盘 | -2.60 | -5.44% |
10:46:05 | 45.18 | 108 | 240 | 卖盘 | -2.62 | -5.48% |
10:46:02 | 45.21 | 105 | 233 | 买盘 | -2.59 | -5.42% |
10:45:50 | 45.27 | 110 | 244 | 买盘 | -2.53 | -5.29% |
10:45:18 | 45.49 | 101 | 224 | 买盘 | -2.31 | -4.83% |
10:45:11 | 45.50 | 559 | 1229 | 卖盘 | -2.30 | -4.81% |
10:45:08 | 45.58 | 154 | 340 | 卖盘 | -2.22 | -4.64% |
10:44:59 | 45.60 | 166 | 365 | 卖盘 | -2.20 | -4.60% |
10:44:52 | 45.60 | 144 | 316 | 卖盘 | -2.20 | -4.60% |
10:44:29 | 45.67 | 213 | 468 | 卖盘 | -2.13 | -4.46% |
10:44:10 | 45.70 | 128 | 281 | 买盘 | -2.10 | -4.39% |
10:43:56 | 45.70 | 119 | 261 | 卖盘 | -2.10 | -4.39% |
10:43:14 | 45.65 | 100 | 219 | 卖盘 | -2.15 | -4.50% |
10:42:29 | 45.70 | 154 | 338 | 卖盘 | -2.10 | -4.39% |
10:42:11 | 45.77 | 131 | 286 | 卖盘 | -2.03 | -4.25% |
10:41:59 | 45.80 | 154 | 338 | 卖盘 | -2.00 | -4.18% |
10:41:38 | 45.81 | 632 | 1380 | 卖盘 | -1.99 | -4.16% |
10:41:14 | 45.87 | 119 | 260 | 卖盘 | -1.93 | -4.04% |
10:40:53 | 45.91 | 100 | 218 | 买盘 | -1.89 | -3.95% |
10:40:33 | 45.99 | 222 | 484 | 卖盘 | -1.81 | -3.79% |
10:39:04 | 46.05 | 110 | 240 | 买盘 | -1.75 | -3.66% |
10:38:50 | 46.01 | 113 | 246 | 买盘 | -1.79 | -3.74% |
10:38:25 | 46.01 | 135 | 294 | 买盘 | -1.79 | -3.74% |
10:37:38 | 46.04 | 180 | 392 | 卖盘 | -1.76 | -3.68% |
10:31:55 | 46.37 | 383 | 828 | 卖盘 | -1.43 | -2.99% |
10:29:20 | 46.27 | 165 | 358 | 卖盘 | -1.53 | -3.20% |
10:15:29 | 46.11 | 103 | 225 | 卖盘 | -1.69 | -3.54% |
10:15:08 | 46.30 | 143 | 309 | 卖盘 | -1.50 | -3.14% |
10:08:29 | 46.54 | 103 | 223 | 卖盘 | -1.26 | -2.64% |
10:08:23 | 46.53 | 160 | 344 | 卖盘 | -1.27 | -2.66% |
10:06:26 | 46.75 | 133 | 286 | 卖盘 | -1.05 | -2.20% |
10:06:20 | 46.77 | 112 | 240 | 卖盘 | -1.03 | -2.15% |
10:04:14 | 46.60 | 266 | 572 | 买盘 | -1.20 | -2.51% |
10:04:11 | 46.54 | 140 | 302 | 卖盘 | -1.26 | -2.64% |
10:03:57 | 46.54 | 137 | 295 | 买盘 | -1.26 | -2.64% |
10:03:23 | 46.39 | 182 | 393 | 买盘 | -1.41 | -2.95% |
10:03:17 | 46.39 | 152 | 330 | 买盘 | -1.41 | -2.95% |
10:03:14 | 46.39 | 122 | 265 | 卖盘 | -1.41 | -2.95% |
10:01:56 | 46.30 | 104 | 226 | 卖盘 | -1.50 | -3.14% |
10:01:33 | 46.30 | 118 | 256 | 卖盘 | -1.50 | -3.14% |
10:01:14 | 46.40 | 102 | 221 | 卖盘 | -1.40 | -2.93% |
10:01:08 | 46.55 | 124 | 267 | 买盘 | -1.25 | -2.62% |
10:00:57 | 46.50 | 150 | 324 | 买盘 | -1.30 | -2.72% |
10:00:48 | 46.49 | 109 | 237 | 买盘 | -1.31 | -2.74% |
10:00:29 | 46.30 | 102 | 221 | 卖盘 | -1.50 | -3.14% |
10:00:01 | 46.30 | 110 | 239 | 卖盘 | -1.50 | -3.14% |
09:59:41 | 46.35 | 161 | 349 | 买盘 | -1.45 | -3.03% |
09:59:26 | 46.33 | 133 | 289 | 买盘 | -1.47 | -3.08% |
09:58:53 | 46.28 | 113 | 245 | 买盘 | -1.52 | -3.18% |
09:58:26 | 46.30 | 190 | 412 | 卖盘 | -1.50 | -3.14% |
09:58:02 | 46.49 | 158 | 342 | 买盘 | -1.31 | -2.74% |
09:57:36 | 46.36 | 123 | 266 | 卖盘 | -1.44 | -3.01% |
09:56:35 | 46.27 | 119 | 258 | 卖盘 | -1.53 | -3.20% |
09:56:14 | 46.28 | 124 | 269 | 买盘 | -1.52 | -3.18% |
09:55:26 | 46.00 | 106 | 231 | 买盘 | -1.80 | -3.77% |
09:55:14 | 45.88 | 126 | 275 | 买盘 | -1.92 | -4.02% |
09:55:10 | 45.79 | 131 | 288 | 卖盘 | -2.01 | -4.21% |
09:55:05 | 45.81 | 169 | 370 | 买盘 | -1.99 | -4.16% |
09:54:59 | 45.82 | 139 | 305 | 其他 | -1.98 | -4.14% |
09:54:53 | 45.81 | 196 | 429 | 卖盘 | -1.99 | -4.16% |
09:54:25 | 46.00 | 531 | 1155 | 卖盘 | -1.80 | -3.77% |
09:54:20 | 46.00 | 211 | 460 | 卖盘 | -1.80 | -3.77% |
09:54:14 | 46.02 | 262 | 571 | 买盘 | -1.78 | -3.72% |
09:54:13 | 46.02 | 105 | 229 | 卖盘 | -1.78 | -3.72% |
09:54:10 | 46.03 | 100 | 219 | 卖盘 | -1.77 | -3.70% |
09:54:03 | 46.05 | 156 | 340 | 卖盘 | -1.75 | -3.66% |
09:53:50 | 46.08 | 120 | 261 | 卖盘 | -1.72 | -3.60% |
09:53:44 | 46.10 | 100 | 218 | 卖盘 | -1.70 | -3.56% |
09:53:35 | 46.19 | 374 | 811 | 买盘 | -1.61 | -3.37% |
09:53:16 | 46.31 | 199 | 431 | 买盘 | -1.49 | -3.12% |
09:53:11 | 46.31 | 241 | 521 | 买盘 | -1.49 | -3.12% |
09:53:04 | 46.31 | 177 | 383 | 卖盘 | -1.49 | -3.12% |
09:52:59 | 46.37 | 137 | 297 | 买盘 | -1.43 | -2.99% |
09:52:56 | 46.37 | 208 | 448 | 卖盘 | -1.43 | -2.99% |
09:52:39 | 46.42 | 131 | 284 | 买盘 | -1.38 | -2.89% |
09:52:08 | 46.39 | 104 | 225 | 卖盘 | -1.41 | -2.95% |
09:48:41 | 46.50 | 125 | 270 | 卖盘 | -1.30 | -2.72% |
09:48:20 | 46.66 | 203 | 437 | 买盘 | -1.14 | -2.38% |
09:48:03 | 46.75 | 108 | 233 | 买盘 | -1.05 | -2.20% |
09:46:53 | 46.35 | 212 | 458 | 卖盘 | -1.45 | -3.03% |
09:46:29 | 46.25 | 163 | 353 | 卖盘 | -1.55 | -3.24% |
09:46:25 | 46.26 | 209 | 453 | 卖盘 | -1.54 | -3.22% |
09:46:23 | 46.35 | 123 | 266 | 买盘 | -1.45 | -3.03% |
09:46:20 | 46.35 | 108 | 234 | 买盘 | -1.45 | -3.03% |
09:46:18 | 46.30 | 562 | 1216 | 买盘 | -1.50 | -3.14% |
09:45:59 | 46.26 | 109 | 237 | 卖盘 | -1.54 | -3.22% |
09:44:33 | 46.54 | 202 | 436 | 买盘 | -1.26 | -2.64% |
09:43:26 | 46.75 | 114 | 244 | 卖盘 | -1.05 | -2.20% |
09:43:20 | 46.82 | 107 | 230 | 其他 | -0.98 | -2.05% |
09:43:18 | 46.81 | 155 | 333 | 卖盘 | -0.99 | -2.07% |
09:43:11 | 46.92 | 122 | 261 | 买盘 | -0.88 | -1.84% |
09:43:09 | 46.90 | 134 | 287 | 卖盘 | -0.90 | -1.88% |
09:42:59 | 47.01 | 194 | 414 | 卖盘 | -0.79 | -1.65% |
09:42:56 | 47.03 | 113 | 241 | 卖盘 | -0.77 | -1.61% |
09:42:53 | 47.03 | 128 | 274 | 卖盘 | -0.77 | -1.61% |
09:42:03 | 46.90 | 245 | 523 | 买盘 | -0.90 | -1.88% |
09:41:18 | 46.73 | 108 | 231 | 卖盘 | -1.07 | -2.24% |
09:41:12 | 46.71 | 186 | 400 | 买盘 | -1.09 | -2.28% |
09:40:59 | 46.73 | 235 | 505 | 卖盘 | -1.07 | -2.24% |
09:40:51 | 46.75 | 111 | 238 | 买盘 | -1.05 | -2.20% |
09:40:48 | 46.74 | 100 | 216 | 卖盘 | -1.06 | -2.22% |
09:39:39 | 47.03 | 147 | 313 | 卖盘 | -0.77 | -1.61% |
09:39:29 | 47.01 | 132 | 282 | 卖盘 | -0.79 | -1.65% |
09:39:20 | 47.01 | 176 | 374 | 买盘 | -0.79 | -1.65% |
09:38:25 | 47.23 | 108 | 230 | 卖盘 | -0.57 | -1.19% |
09:38:05 | 47.40 | 168 | 356 | 卖盘 | -0.40 | -0.84% |
09:37:38 | 47.58 | 180 | 380 | 买盘 | -0.22 | -0.46% |
09:37:19 | 47.65 | 124 | 261 | 卖盘 | -0.15 | -0.31% |
09:37:17 | 47.67 | 121 | 255 | 卖盘 | -0.13 | -0.27% |
09:37:11 | 47.74 | 124 | 261 | 买盘 | -0.06 | -0.13% |
09:37:05 | 47.72 | 103 | 216 | 买盘 | -0.08 | -0.17% |
09:36:13 | 47.45 | 112 | 237 | 买盘 | -0.35 | -0.73% |
09:35:53 | 47.44 | 108 | 229 | 买盘 | -0.36 | -0.75% |
09:35:41 | 47.50 | 194 | 408 | 卖盘 | -0.30 | -0.63% |
09:35:31 | 47.68 | 176 | 370 | 其他 | -0.12 | -0.25% |
09:35:25 | 47.70 | 129 | 271 | 买盘 | -0.10 | -0.21% |
09:35:23 | 47.70 | 104 | 220 | 卖盘 | -0.10 | -0.21% |
09:35:17 | 47.79 | 196 | 412 | 其他 | -0.01 | -0.02% |
09:35:11 | 47.84 | 179 | 375 | 卖盘 | 0.04 | 0.08% |
09:35:08 | 47.79 | 259 | 543 | 卖盘 | -0.01 | -0.02% |
09:35:03 | 47.85 | 136 | 285 | 买盘 | 0.05 | 0.10% |
09:34:41 | 47.57 | 117 | 247 | 卖盘 | -0.23 | -0.48% |
09:34:25 | 47.45 | 159 | 336 | 卖盘 | -0.35 | -0.73% |
09:34:22 | 47.47 | 109 | 230 | 买盘 | -0.33 | -0.69% |
09:34:18 | 47.30 | 309 | 654 | 卖盘 | -0.50 | -1.05% |
09:34:11 | 47.30 | 162 | 343 | 买盘 | -0.50 | -1.05% |
09:34:09 | 47.26 | 127 | 269 | 其他 | -0.54 | -1.13% |
09:34:02 | 47.20 | 105 | 223 | 卖盘 | -0.60 | -1.26% |
09:33:45 | 47.34 | 167 | 354 | 卖盘 | -0.46 | -0.96% |
09:33:15 | 47.62 | 105 | 221 | 卖盘 | -0.18 | -0.38% |
09:33:01 | 47.73 | 273 | 573 | 卖盘 | -0.07 | -0.15% |
09:32:47 | 47.87 | 245 | 515 | 买盘 | 0.07 | 0.15% |
09:32:35 | 47.50 | 122 | 258 | 买盘 | -0.30 | -0.63% |
09:32:26 | 47.40 | 119 | 254 | 买盘 | -0.40 | -0.84% |
09:32:10 | 47.02 | 115 | 245 | 卖盘 | -0.78 | -1.63% |
09:32:07 | 47.11 | 126 | 269 | 买盘 | -0.69 | -1.44% |
09:32:05 | 47.07 | 123 | 263 | 卖盘 | -0.73 | -1.53% |
09:32:01 | 47.15 | 295 | 628 | 买盘 | -0.65 | -1.36% |
09:31:59 | 47.01 | 107 | 229 | 卖盘 | -0.79 | -1.65% |
09:31:44 | 47.08 | 226 | 482 | 买盘 | -0.72 | -1.51% |
09:31:38 | 47.08 | 163 | 348 | 买盘 | -0.72 | -1.51% |
09:31:31 | 47.00 | 135 | 287 | 卖盘 | -0.80 | -1.67% |
09:31:26 | 47.12 | 163 | 348 | 买盘 | -0.68 | -1.42% |
09:31:22 | 47.00 | 215 | 457 | 卖盘 | -0.80 | -1.67% |
09:31:20 | 47.08 | 183 | 389 | 卖盘 | -0.72 | -1.51% |
09:30:59 | 46.90 | 104 | 223 | 买盘 | -0.90 | -1.88% |
09:30:34 | 46.19 | 103 | 225 | 卖盘 | -1.61 | -3.37% |
09:30:31 | 46.20 | 722 | 1565 | 买盘 | -1.60 | -3.35% |
09:30:22 | 46.18 | 249 | 540 | 其他 | -1.62 | -3.39% |
09:30:21 | 46.19 | 1120 | 2426 | 买盘 | -1.61 | -3.37% |
09:30:16 | 46.03 | 228 | 496 | 卖盘 | -1.77 | -3.70% |
09:30:14 | 46.19 | 600 | 1300 | 买盘 | -1.61 | -3.37% |
09:30:09 | 46.19 | 489 | 1061 | 买盘 | -1.61 | -3.37% |
09:30:06 | 46.19 | 1215 | 2632 | 卖盘 | -1.61 | -3.37% |
09:30:03 | 46.21 | 647 | 1401 | 买盘 | -1.59 | -3.33% |
说明:成交额大于100万的为大单成交,盘中实时更新数据