股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宏达股份(600331)大单追踪
截至11:18:24，大单成交总额19977万元，占总成交额36.14%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:43 | 19.03 | 151 | 797 | 买盘 | -1.54 | -7.49% |
| 14:59:23 | 19.02 | 180 | 952 | 买盘 | -1.55 | -7.54% |
| 14:59:08 | 19.01 | 159 | 838 | 卖盘 | -1.56 | -7.58% |
| 14:58:53 | 19.01 | 337 | 1776 | 卖盘 | -1.56 | -7.58% |
| 14:58:13 | 19.02 | 164 | 867 | 卖盘 | -1.55 | -7.54% |
| 14:57:43 | 19.02 | 115 | 605 | 买盘 | -1.55 | -7.54% |
| 14:57:33 | 19.01 | 121 | 640 | 卖盘 | -1.56 | -7.58% |
| 14:57:13 | 19.03 | 139 | 730 | 卖盘 | -1.54 | -7.49% |
| 14:56:43 | 19.03 | 153 | 807 | 卖盘 | -1.54 | -7.49% |
| 14:55:53 | 19.04 | 112 | 591 | 卖盘 | -1.53 | -7.44% |
| 14:55:43 | 19.04 | 193 | 1018 | 买盘 | -1.53 | -7.44% |
| 14:55:03 | 19.05 | 174 | 916 | 卖盘 | -1.52 | -7.39% |
| 14:54:28 | 19.05 | 130 | 685 | 卖盘 | -1.52 | -7.39% |
| 14:53:53 | 19.05 | 161 | 850 | 卖盘 | -1.52 | -7.39% |
| 14:53:03 | 19.06 | 189 | 992 | 其他 | -1.51 | -7.34% |
| 14:52:08 | 19.07 | 167 | 879 | 卖盘 | -1.50 | -7.29% |
| 14:51:23 | 19.08 | 175 | 922 | 买盘 | -1.49 | -7.24% |
| 14:51:08 | 19.07 | 107 | 562 | 卖盘 | -1.50 | -7.29% |
| 14:49:13 | 19.09 | 105 | 553 | 卖盘 | -1.48 | -7.19% |
| 14:48:23 | 19.12 | 327 | 1712 | 买盘 | -1.45 | -7.05% |
| 14:46:08 | 19.16 | 198 | 1037 | 买盘 | -1.41 | -6.85% |
| 14:44:53 | 19.22 | 127 | 666 | 卖盘 | -1.35 | -6.56% |
| 14:43:53 | 19.22 | 165 | 861 | 卖盘 | -1.35 | -6.56% |
| 14:43:03 | 19.25 | 145 | 754 | 买盘 | -1.32 | -6.42% |
| 14:37:58 | 19.11 | 177 | 930 | 买盘 | -1.46 | -7.10% |
| 14:36:08 | 19.12 | 146 | 766 | 卖盘 | -1.45 | -7.05% |
| 14:35:38 | 19.16 | 264 | 1378 | 买盘 | -1.41 | -6.85% |
| 14:25:28 | 19.02 | 108 | 571 | 卖盘 | -1.55 | -7.54% |
| 14:24:33 | 19.02 | 115 | 610 | 买盘 | -1.55 | -7.54% |
| 14:22:53 | 19.03 | 155 | 815 | 卖盘 | -1.54 | -7.49% |
| 14:22:08 | 19.05 | 106 | 560 | 卖盘 | -1.52 | -7.39% |
| 14:22:03 | 19.07 | 545 | 2856 | 其他 | -1.50 | -7.29% |
| 14:21:53 | 19.09 | 129 | 677 | 买盘 | -1.48 | -7.19% |
| 14:21:23 | 19.10 | 149 | 784 | 买盘 | -1.47 | -7.15% |
| 14:19:48 | 19.12 | 172 | 903 | 卖盘 | -1.45 | -7.05% |
| 14:18:03 | 19.10 | 107 | 564 | 卖盘 | -1.47 | -7.15% |
| 14:17:28 | 19.12 | 197 | 1033 | 买盘 | -1.45 | -7.05% |
| 14:12:33 | 19.27 | 106 | 555 | 买盘 | -1.30 | -6.32% |
| 14:06:23 | 19.09 | 165 | 866 | 卖盘 | -1.48 | -7.19% |
| 14:05:13 | 19.10 | 129 | 678 | 卖盘 | -1.47 | -7.15% |
| 14:04:53 | 19.12 | 103 | 544 | 卖盘 | -1.45 | -7.05% |
| 14:03:03 | 19.19 | 136 | 713 | 卖盘 | -1.38 | -6.71% |
| 14:02:43 | 19.21 | 138 | 719 | 卖盘 | -1.36 | -6.61% |
| 13:47:43 | 19.37 | 122 | 634 | 卖盘 | -1.20 | -5.83% |
| 13:35:13 | 19.32 | 138 | 716 | 买盘 | -1.25 | -6.08% |
| 13:27:43 | 19.29 | 131 | 685 | 卖盘 | -1.28 | -6.22% |
| 13:25:53 | 19.19 | 122 | 636 | 卖盘 | -1.38 | -6.71% |
| 13:24:03 | 19.08 | 152 | 799 | 买盘 | -1.49 | -7.24% |
| 13:20:33 | 19.39 | 177 | 913 | 卖盘 | -1.18 | -5.74% |
| 13:20:18 | 19.40 | 138 | 712 | 卖盘 | -1.17 | -5.69% |
| 13:13:53 | 19.42 | 103 | 534 | 卖盘 | -1.15 | -5.59% |
| 13:12:43 | 19.47 | 141 | 727 | 卖盘 | -1.10 | -5.35% |
| 13:12:03 | 19.50 | 216 | 1110 | 卖盘 | -1.07 | -5.20% |
| 13:10:13 | 19.59 | 177 | 907 | 卖盘 | -0.98 | -4.76% |
| 13:03:08 | 19.65 | 100 | 512 | 卖盘 | -0.92 | -4.47% |
| 13:00:38 | 19.70 | 103 | 523 | 卖盘 | -0.87 | -4.23% |
| 13:00:08 | 19.72 | 386 | 1957 | 卖盘 | -0.85 | -4.13% |
| 11:06:08 | 20.04 | 120 | 604 | 买盘 | -0.53 | -2.58% |
| 11:02:33 | 20.06 | 119 | 595 | 卖盘 | -0.51 | -2.48% |
| 11:00:03 | 20.03 | 112 | 562 | 卖盘 | -0.54 | -2.63% |
| 10:55:23 | 19.92 | 211 | 1063 | 卖盘 | -0.65 | -3.16% |
| 10:51:33 | 19.98 | 104 | 523 | 卖盘 | -0.59 | -2.87% |
| 10:51:18 | 19.98 | 406 | 2035 | 买盘 | -0.59 | -2.87% |
| 10:47:38 | 19.87 | 111 | 559 | 买盘 | -0.70 | -3.40% |
| 10:40:58 | 19.72 | 195 | 993 | 卖盘 | -0.85 | -4.13% |
| 10:40:38 | 19.72 | 129 | 657 | 买盘 | -0.85 | -4.13% |
| 10:40:28 | 19.71 | 163 | 832 | 卖盘 | -0.86 | -4.18% |
| 10:38:33 | 19.77 | 288 | 1457 | 卖盘 | -0.80 | -3.89% |
| 10:28:48 | 19.87 | 114 | 579 | 买盘 | -0.70 | -3.40% |
| 10:22:53 | 19.71 | 159 | 810 | 买盘 | -0.86 | -4.18% |
| 10:19:33 | 19.79 | 145 | 737 | 卖盘 | -0.78 | -3.79% |
| 10:14:33 | 19.75 | 104 | 530 | 卖盘 | -0.82 | -3.99% |
| 10:12:13 | 19.79 | 126 | 639 | 卖盘 | -0.78 | -3.79% |
| 10:10:58 | 19.72 | 136 | 693 | 买盘 | -0.85 | -4.13% |
| 10:10:18 | 19.70 | 112 | 573 | 卖盘 | -0.87 | -4.23% |
| 10:10:08 | 19.71 | 213 | 1081 | 卖盘 | -0.86 | -4.18% |
| 10:09:13 | 19.73 | 107 | 543 | 其他 | -0.84 | -4.08% |
| 10:08:18 | 19.80 | 109 | 551 | 卖盘 | -0.77 | -3.74% |
| 10:08:08 | 19.84 | 129 | 655 | 卖盘 | -0.73 | -3.55% |
| 10:07:53 | 19.85 | 100 | 503 | 卖盘 | -0.72 | -3.50% |
| 10:06:08 | 19.91 | 325 | 1633 | 卖盘 | -0.66 | -3.21% |
| 10:01:48 | 19.88 | 147 | 740 | 卖盘 | -0.69 | -3.35% |
| 09:59:03 | 19.90 | 146 | 738 | 卖盘 | -0.67 | -3.26% |
| 09:56:33 | 20.00 | 179 | 897 | 卖盘 | -0.57 | -2.77% |
| 09:56:13 | 20.02 | 204 | 1021 | 买盘 | -0.55 | -2.67% |
| 09:54:53 | 19.97 | 332 | 1662 | 买盘 | -0.60 | -2.92% |
| 09:53:48 | 19.95 | 166 | 835 | 买盘 | -0.62 | -3.01% |
| 09:49:08 | 19.84 | 102 | 519 | 其他 | -0.73 | -3.55% |
| 09:48:13 | 19.89 | 224 | 1132 | 买盘 | -0.68 | -3.31% |
| 09:47:38 | 19.90 | 524 | 2629 | 卖盘 | -0.67 | -3.26% |
| 09:47:08 | 19.94 | 110 | 553 | 卖盘 | -0.63 | -3.06% |
| 09:42:43 | 19.72 | 104 | 528 | 其他 | -0.85 | -4.13% |
| 09:42:28 | 19.71 | 206 | 1049 | 卖盘 | -0.86 | -4.18% |
| 09:41:53 | 19.70 | 259 | 1316 | 卖盘 | -0.87 | -4.23% |
| 09:41:33 | 19.72 | 237 | 1206 | 卖盘 | -0.85 | -4.13% |
| 09:41:03 | 19.75 | 126 | 641 | 卖盘 | -0.82 | -3.99% |
| 09:40:33 | 19.76 | 101 | 512 | 买盘 | -0.81 | -3.94% |
| 09:40:28 | 19.75 | 137 | 698 | 买盘 | -0.82 | -3.99% |
| 09:40:13 | 19.75 | 119 | 605 | 卖盘 | -0.82 | -3.99% |
| 09:39:58 | 19.76 | 143 | 725 | 卖盘 | -0.81 | -3.94% |
| 09:39:18 | 19.79 | 322 | 1626 | 其他 | -0.78 | -3.79% |
| 09:38:43 | 19.80 | 232 | 1174 | 卖盘 | -0.77 | -3.74% |
| 09:38:28 | 19.81 | 210 | 1061 | 卖盘 | -0.76 | -3.69% |
| 09:38:13 | 19.81 | 122 | 618 | 其他 | -0.76 | -3.69% |
| 09:37:43 | 19.82 | 113 | 572 | 卖盘 | -0.75 | -3.65% |
| 09:36:18 | 19.90 | 191 | 959 | 卖盘 | -0.67 | -3.26% |
| 09:35:48 | 19.95 | 228 | 1148 | 卖盘 | -0.62 | -3.01% |
| 09:35:28 | 19.92 | 254 | 1280 | 卖盘 | -0.65 | -3.16% |
| 09:35:13 | 19.95 | 129 | 650 | 卖盘 | -0.62 | -3.01% |
| 09:34:43 | 20.00 | 103 | 514 | 卖盘 | -0.57 | -2.77% |
| 09:34:18 | 20.00 | 155 | 775 | 卖盘 | -0.57 | -2.77% |
| 09:34:03 | 20.08 | 199 | 996 | 买盘 | -0.49 | -2.38% |
| 09:33:53 | 20.00 | 129 | 647 | 卖盘 | -0.57 | -2.77% |
| 09:31:28 | 19.86 | 202 | 1019 | 买盘 | -0.71 | -3.45% |
| 09:31:13 | 19.83 | 113 | 574 | 卖盘 | -0.74 | -3.60% |
| 09:30:18 | 19.75 | 111 | 565 | 卖盘 | -0.82 | -3.99% |
| 09:30:08 | 19.80 | 352 | 1780 | 卖盘 | -0.77 | -3.74% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
