股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广州药业(600332)大单追踪
截至01:45:46，大单成交总额10131万元，占总成交额30.13%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:58:13 | 12.20 | 195 | 1601 | 卖盘 | -0.63 | -4.91% |
| 14:57:33 | 12.19 | 136 | 1121 | 买盘 | -0.64 | -4.99% |
| 14:56:23 | 12.20 | 111 | 916 | 卖盘 | -0.63 | -4.91% |
| 14:52:33 | 12.15 | 112 | 926 | 买盘 | -0.68 | -5.30% |
| 14:52:08 | 12.13 | 139 | 1152 | 买盘 | -0.70 | -5.46% |
| 14:39:23 | 12.26 | 179 | 1462 | 卖盘 | -0.57 | -4.44% |
| 14:35:38 | 12.15 | 111 | 915 | 买盘 | -0.68 | -5.30% |
| 14:25:33 | 12.01 | 210 | 1757 | 买盘 | -0.82 | -6.39% |
| 14:23:38 | 12.00 | 231 | 1930 | 卖盘 | -0.83 | -6.47% |
| 14:06:53 | 12.08 | 121 | 1004 | 卖盘 | -0.75 | -5.85% |
| 13:46:13 | 12.20 | 140 | 1148 | 买盘 | -0.63 | -4.91% |
| 13:43:48 | 12.22 | 125 | 1033 | 卖盘 | -0.61 | -4.75% |
| 13:36:13 | 12.20 | 218 | 1802 | 买盘 | -0.63 | -4.91% |
| 13:33:13 | 12.10 | 112 | 932 | 买盘 | -0.73 | -5.69% |
| 13:30:08 | 12.07 | 242 | 2017 | 买盘 | -0.76 | -5.92% |
| 13:28:23 | 12.10 | 251 | 2084 | 买盘 | -0.73 | -5.69% |
| 13:26:43 | 12.12 | 242 | 2008 | 买盘 | -0.71 | -5.53% |
| 13:24:18 | 12.08 | 100 | 830 | 卖盘 | -0.75 | -5.85% |
| 13:23:03 | 12.06 | 240 | 1989 | 卖盘 | -0.77 | -6.00% |
| 13:22:43 | 12.08 | 114 | 950 | 买盘 | -0.75 | -5.85% |
| 13:22:28 | 12.05 | 153 | 1271 | 买盘 | -0.78 | -6.08% |
| 13:21:53 | 12.10 | 175 | 1457 | 买盘 | -0.73 | -5.69% |
| 13:21:33 | 12.10 | 282 | 2342 | 买盘 | -0.73 | -5.69% |
| 13:20:33 | 12.10 | 443 | 3679 | 卖盘 | -0.73 | -5.69% |
| 13:20:18 | 12.12 | 128 | 1061 | 卖盘 | -0.71 | -5.53% |
| 13:14:48 | 12.21 | 112 | 924 | 买盘 | -0.62 | -4.83% |
| 13:14:38 | 12.20 | 127 | 1042 | 买盘 | -0.63 | -4.91% |
| 13:12:13 | 12.12 | 486 | 3981 | 卖盘 | -0.71 | -5.53% |
| 13:10:43 | 12.23 | 126 | 1036 | 买盘 | -0.60 | -4.68% |
| 13:09:23 | 12.27 | 209 | 1704 | 卖盘 | -0.56 | -4.36% |
| 13:08:03 | 12.33 | 187 | 1525 | 其他 | -0.50 | -3.90% |
| 13:02:53 | 12.25 | 180 | 1469 | 卖盘 | -0.58 | -4.52% |
| 13:00:08 | 12.38 | 170 | 1382 | 卖盘 | -0.45 | -3.51% |
| 11:16:18 | 12.46 | 109 | 878 | 卖盘 | -0.37 | -2.88% |
| 11:15:03 | 12.49 | 146 | 1178 | 买盘 | -0.34 | -2.65% |
| 11:14:28 | 12.50 | 146 | 1167 | 卖盘 | -0.33 | -2.57% |
| 11:00:18 | 12.40 | 186 | 1501 | 卖盘 | -0.43 | -3.35% |
| 10:53:08 | 12.52 | 110 | 884 | 卖盘 | -0.31 | -2.42% |
| 10:43:33 | 12.51 | 126 | 1019 | 买盘 | -0.32 | -2.49% |
| 10:39:23 | 12.50 | 336 | 2689 | 卖盘 | -0.33 | -2.57% |
| 10:12:53 | 12.60 | 119 | 948 | 买盘 | -0.23 | -1.79% |
| 10:08:48 | 12.50 | 107 | 859 | 卖盘 | -0.33 | -2.57% |
| 09:55:08 | 12.80 | 123 | 968 | 卖盘 | -0.03 | -0.23% |
| 09:54:53 | 12.80 | 146 | 1146 | 卖盘 | -0.03 | -0.23% |
| 09:54:28 | 12.79 | 114 | 894 | 卖盘 | -0.04 | -0.31% |
| 09:49:58 | 12.49 | 101 | 809 | 买盘 | -0.34 | -2.65% |
| 09:46:18 | 12.50 | 112 | 897 | 卖盘 | -0.33 | -2.57% |
| 09:42:43 | 12.38 | 111 | 898 | 买盘 | -0.45 | -3.51% |
| 09:40:48 | 12.37 | 163 | 1324 | 买盘 | -0.46 | -3.59% |
| 09:39:43 | 12.40 | 102 | 830 | 卖盘 | -0.43 | -3.35% |
| 09:39:18 | 12.42 | 196 | 1584 | 其他 | -0.41 | -3.20% |
| 09:38:13 | 12.40 | 149 | 1211 | 买盘 | -0.43 | -3.35% |
| 09:37:23 | 12.30 | 373 | 3045 | 买盘 | -0.53 | -4.13% |
| 09:37:13 | 12.28 | 163 | 1335 | 其他 | -0.55 | -4.29% |
| 09:36:48 | 12.30 | 166 | 1349 | 卖盘 | -0.53 | -4.13% |
| 09:35:33 | 12.54 | 102 | 819 | 买盘 | -0.29 | -2.26% |
| 09:35:28 | 12.54 | 129 | 1036 | 卖盘 | -0.29 | -2.26% |
| 09:35:13 | 12.54 | 118 | 946 | 卖盘 | -0.29 | -2.26% |
| 09:30:08 | 12.54 | 240 | 1919 | 卖盘 | -0.29 | -2.26% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
