华夏幸福(600340)大单追踪


截至19:34:30,大单成交总额27856万元,占总成交额33.73%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:54 32.44 102 316 买盘 -0.71 -2.14%
14:59:12 32.45 182 562 卖盘 -0.70 -2.11%
14:58:48 32.44 119 369 卖盘 -0.71 -2.14%
14:58:39 32.42 124 385 卖盘 -0.73 -2.20%
14:57:00 32.41 247 762 买盘 -0.74 -2.23%
14:56:09 32.38 109 339 卖盘 -0.77 -2.32%
14:55:50 32.41 225 695 卖盘 -0.74 -2.23%
14:55:44 32.41 132 408 卖盘 -0.74 -2.23%
14:55:38 32.42 136 420 买盘 -0.73 -2.20%
14:55:11 32.45 162 502 买盘 -0.70 -2.11%
14:55:08 32.45 106 330 买盘 -0.70 -2.11%
14:54:56 32.47 664 2047 买盘 -0.68 -2.05%
14:54:44 32.47 171 527 买盘 -0.68 -2.05%
14:53:26 32.49 106 327 买盘 -0.66 -1.99%
14:52:53 32.48 122 377 卖盘 -0.67 -2.02%
14:51:38 32.49 299 922 卖盘 -0.66 -1.99%
14:50:41 32.51 135 416 卖盘 -0.64 -1.93%
14:48:19 32.54 201 618 卖盘 -0.61 -1.84%
14:47:31 32.56 127 392 买盘 -0.59 -1.78%
14:47:04 32.56 161 495 买盘 -0.59 -1.78%
14:43:06 32.55 151 465 买盘 -0.60 -1.81%
14:42:18 32.52 108 334 卖盘 -0.63 -1.90%
14:35:56 32.50 103 319 买盘 -0.65 -1.96%
14:34:38 32.52 131 406 买盘 -0.63 -1.90%
14:34:35 32.48 598 1841 卖盘 -0.67 -2.02%
14:33:29 32.50 318 979 卖盘 -0.65 -1.96%
14:32:28 32.55 156 482 卖盘 -0.60 -1.81%
14:14:31 32.60 113 348 买盘 -0.55 -1.66%
14:14:25 32.56 211 649 卖盘 -0.59 -1.78%
14:12:46 32.55 116 357 卖盘 -0.60 -1.81%
14:08:18 32.53 101 312 买盘 -0.62 -1.87%
14:07:09 32.51 133 411 买盘 -0.64 -1.93%
14:06:39 32.51 216 665 买盘 -0.64 -1.93%
14:05:51 32.49 167 516 买盘 -0.66 -1.99%
14:03:29 32.45 286 882 卖盘 -0.70 -2.11%
14:03:11 32.45 117 362 买盘 -0.70 -2.11%
14:03:02 32.44 284 876 买盘 -0.71 -2.14%
14:02:38 32.42 112 347 卖盘 -0.73 -2.20%
14:02:05 32.45 100 309 卖盘 -0.70 -2.11%
14:01:01 32.50 247 761 卖盘 -0.65 -1.96%
14:00:58 32.50 330 1015 卖盘 -0.65 -1.96%
14:00:49 32.50 192 593 卖盘 -0.65 -1.96%
14:00:46 32.51 124 382 买盘 -0.64 -1.93%
14:00:34 32.51 217 669 卖盘 -0.64 -1.93%
14:00:31 32.51 154 475 卖盘 -0.64 -1.93%
14:00:28 32.51 158 487 卖盘 -0.64 -1.93%
14:00:13 32.53 151 464 买盘 -0.62 -1.87%
13:59:04 32.52 127 393 卖盘 -0.63 -1.90%
13:56:46 32.56 103 317 卖盘 -0.59 -1.78%
13:56:07 32.59 188 578 卖盘 -0.56 -1.69%
13:55:46 32.60 268 824 卖盘 -0.55 -1.66%
13:51:18 32.61 107 329 卖盘 -0.54 -1.63%
13:50:00 32.60 148 456 卖盘 -0.55 -1.66%
13:46:20 32.62 134 412 卖盘 -0.53 -1.60%
13:46:14 32.63 117 361 买盘 -0.52 -1.57%
13:46:08 32.63 119 365 买盘 -0.52 -1.57%
13:46:02 32.61 246 757 买盘 -0.54 -1.63%
13:45:56 32.60 165 508 卖盘 -0.55 -1.66%
13:43:28 32.65 159 489 卖盘 -0.50 -1.51%
13:41:16 32.62 208 638 卖盘 -0.53 -1.60%
13:39:28 32.61 669 2052 卖盘 -0.54 -1.63%
13:39:19 32.61 186 573 卖盘 -0.54 -1.63%
13:39:13 32.63 100 309 买盘 -0.52 -1.57%
13:38:10 32.68 196 602 买盘 -0.47 -1.42%
13:37:03 32.68 112 345 买盘 -0.47 -1.42%
13:36:51 32.65 349 1069 卖盘 -0.50 -1.51%
13:25:49 32.71 125 383 买盘 -0.44 -1.33%
13:25:31 32.73 154 473 买盘 -0.42 -1.27%
13:20:45 32.74 1964 6006 买盘 -0.41 -1.24%
13:18:54 32.73 116 356 卖盘 -0.42 -1.27%
13:16:45 32.75 204 623 卖盘 -0.40 -1.21%
13:02:33 32.80 101 308 卖盘 -0.35 -1.06%
13:00:06 32.89 193 589 买盘 -0.26 -0.78%
11:11:23 32.81 127 389 卖盘 -0.34 -1.03%
11:06:28 32.77 306 935 买盘 -0.38 -1.15%
11:05:31 32.76 106 326 买盘 -0.39 -1.18%
11:00:40 32.75 440 1345 卖盘 -0.40 -1.21%
10:59:09 32.76 196 601 买盘 -0.39 -1.18%
10:56:33 32.77 174 534 其他 -0.38 -1.15%
10:56:09 32.77 109 334 买盘 -0.38 -1.15%
10:55:02 32.77 174 533 买盘 -0.38 -1.15%
10:54:23 32.77 397 1213 买盘 -0.38 -1.15%
10:53:23 32.76 261 798 卖盘 -0.39 -1.18%
10:52:20 32.80 824 2515 卖盘 -0.35 -1.06%
10:45:24 32.77 255 779 卖盘 -0.38 -1.15%
10:44:30 32.78 205 628 卖盘 -0.37 -1.12%
10:42:48 32.80 246 752 卖盘 -0.35 -1.06%
10:23:48 32.83 100 307 买盘 -0.32 -0.97%
10:14:19 32.80 109 334 卖盘 -0.35 -1.06%
10:13:58 32.78 211 645 卖盘 -0.37 -1.12%
10:11:33 32.82 262 801 买盘 -0.33 -1.00%
10:06:39 32.85 341 1040 买盘 -0.30 -0.90%
10:06:03 32.82 165 505 卖盘 -0.33 -1.00%
10:04:54 32.78 333 1018 卖盘 -0.37 -1.12%
10:03:44 32.79 141 432 卖盘 -0.36 -1.09%
10:02:08 32.80 172 526 卖盘 -0.35 -1.06%
10:01:41 32.81 119 365 卖盘 -0.34 -1.03%
10:01:38 32.81 204 623 卖盘 -0.34 -1.03%
10:01:14 32.80 111 341 卖盘 -0.35 -1.06%
10:01:02 32.79 120 367 卖盘 -0.36 -1.09%
10:00:59 32.80 100 306 买盘 -0.35 -1.06%
10:00:50 32.80 114 349 卖盘 -0.35 -1.06%
09:59:35 32.80 340 1038 卖盘 -0.35 -1.06%
09:54:18 32.79 150 460 卖盘 -0.36 -1.09%
09:53:21 32.83 1327 4048 买盘 -0.32 -0.97%
09:52:57 32.83 124 380 买盘 -0.32 -0.97%
09:52:09 32.83 102 313 卖盘 -0.32 -0.97%
09:51:15 32.86 286 872 买盘 -0.29 -0.87%
09:51:09 32.85 114 349 卖盘 -0.30 -0.90%
09:50:18 32.86 149 456 卖盘 -0.29 -0.87%
09:49:14 32.87 247 752 卖盘 -0.28 -0.84%
09:48:56 32.90 212 645 卖盘 -0.25 -0.75%
09:47:50 32.95 271 825 买盘 -0.20 -0.60%
09:44:29 32.90 183 557 卖盘 -0.25 -0.75%
09:44:20 32.91 176 537 卖盘 -0.24 -0.72%
09:43:11 32.88 120 366 卖盘 -0.27 -0.81%
09:42:02 32.85 177 540 卖盘 -0.30 -0.90%
09:41:13 32.90 670 2042 卖盘 -0.25 -0.75%
09:40:16 32.96 132 402 卖盘 -0.19 -0.57%
09:39:25 33.00 417 1265 卖盘 -0.15 -0.45%
09:38:55 33.02 243 739 买盘 -0.13 -0.39%
09:37:10 33.02 127 387 卖盘 -0.13 -0.39%
09:36:30 33.05 168 511 卖盘 -0.10 -0.30%
09:36:21 33.05 133 405 卖盘 -0.10 -0.30%
09:34:27 33.10 120 363 卖盘 -0.05 -0.15%
09:32:17 33.05 101 307 卖盘 -0.10 -0.30%
说明:成交额大于100万的为大单成交,盘中实时更新数据