浙江龙盛(600352)大单追踪


截至18:54:30,大单成交总额29901万元,占总成交额41.32%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:08 13.77 965 7011 卖盘 -0.23 -1.64%
15:00:07 13.77 965 7011 卖盘 -0.23 -1.64%
14:57:06 13.77 120 874 卖盘 -0.23 -1.64%
14:57:04 13.77 120 874 卖盘 -0.23 -1.64%
14:56:37 13.79 130 944 买盘 -0.21 -1.50%
14:56:18 13.79 137 993 卖盘 -0.21 -1.50%
14:55:52 13.78 183 1332 卖盘 -0.22 -1.57%
14:55:26 13.79 163 1184 卖盘 -0.21 -1.50%
14:53:52 13.82 134 973 买盘 -0.18 -1.29%
14:53:51 13.81 113 823 买盘 -0.19 -1.36%
14:53:41 13.81 213 1545 买盘 -0.19 -1.36%
14:53:22 13.79 146 1065 买盘 -0.21 -1.50%
14:53:19 13.78 170 1238 其他 -0.22 -1.57%
14:53:17 13.78 246 1790 卖盘 -0.22 -1.57%
14:52:31 13.78 112 813 卖盘 -0.22 -1.57%
14:51:55 13.78 355 2578 卖盘 -0.22 -1.57%
14:50:20 13.79 231 1675 卖盘 -0.21 -1.50%
14:45:31 13.82 120 874 买盘 -0.18 -1.29%
14:45:16 13.82 215 1558 买盘 -0.18 -1.29%
14:45:07 13.80 248 1800 买盘 -0.20 -1.43%
14:44:58 13.78 168 1223 买盘 -0.22 -1.57%
14:44:55 13.78 185 1349 买盘 -0.22 -1.57%
14:44:27 13.78 104 758 买盘 -0.22 -1.57%
14:44:25 13.78 104 758 买盘 -0.22 -1.57%
14:44:21 13.75 137 1001 卖盘 -0.25 -1.79%
14:44:19 13.75 154 1121 卖盘 -0.25 -1.79%
14:29:37 13.71 177 1293 买盘 -0.29 -2.07%
14:29:34 13.74 176 1288 买盘 -0.26 -1.86%
14:28:09 13.70 101 739 买盘 -0.30 -2.14%
14:26:45 13.71 413 3018 卖盘 -0.29 -2.07%
14:25:03 13.73 115 840 卖盘 -0.27 -1.93%
14:19:43 13.70 267 1953 卖盘 -0.30 -2.14%
14:19:41 13.71 208 1520 卖盘 -0.29 -2.07%
14:19:01 13.71 324 2367 卖盘 -0.29 -2.07%
14:18:58 13.71 307 2241 卖盘 -0.29 -2.07%
14:14:04 13.74 140 1022 卖盘 -0.26 -1.86%
14:13:57 13.75 247 1803 卖盘 -0.25 -1.79%
14:12:11 13.76 140 1021 卖盘 -0.24 -1.71%
14:08:19 13.77 154 1125 买盘 -0.23 -1.64%
14:07:27 13.77 138 1006 卖盘 -0.23 -1.64%
14:07:26 13.77 138 1006 卖盘 -0.23 -1.64%
13:42:46 13.80 276 2002 卖盘 -0.20 -1.43%
13:30:48 13.87 193 1391 卖盘 -0.13 -0.93%
13:30:46 13.87 258 1866 卖盘 -0.13 -0.93%
13:30:40 13.88 104 756 买盘 -0.12 -0.86%
13:30:34 13.88 187 1353 买盘 -0.12 -0.86%
13:30:24 13.86 119 862 买盘 -0.14 -1.00%
13:30:21 13.86 166 1200 买盘 -0.14 -1.00%
13:30:19 13.86 166 1200 买盘 -0.14 -1.00%
13:30:16 13.83 232 1679 买盘 -0.17 -1.21%
13:30:13 13.83 152 1100 买盘 -0.17 -1.21%
13:30:12 13.82 364 2640 买盘 -0.18 -1.29%
13:30:10 13.82 364 2640 买盘 -0.18 -1.29%
13:25:26 13.78 112 820 买盘 -0.22 -1.57%
13:19:43 13.78 102 744 卖盘 -0.22 -1.57%
13:08:40 13.78 102 742 买盘 -0.22 -1.57%
13:06:11 13.77 241 1755 卖盘 -0.23 -1.64%
13:00:04 13.81 307 2224 买盘 -0.19 -1.36%
11:29:52 13.81 276 2004 买盘 -0.19 -1.36%
11:29:51 13.81 276 2004 买盘 -0.19 -1.36%
11:18:36 13.75 194 1413 卖盘 -0.25 -1.79%
11:18:33 13.75 194 1413 卖盘 -0.25 -1.79%
11:14:36 13.78 110 800 卖盘 -0.22 -1.57%
11:08:16 13.77 137 1000 买盘 -0.23 -1.64%
11:01:52 13.77 137 1000 卖盘 -0.23 -1.64%
10:53:28 13.80 125 910 卖盘 -0.20 -1.43%
10:47:47 13.75 139 1013 卖盘 -0.25 -1.79%
10:47:46 13.75 139 1013 卖盘 -0.25 -1.79%
10:46:23 13.78 120 872 买盘 -0.22 -1.57%
10:33:01 13.77 126 922 买盘 -0.23 -1.64%
10:30:39 13.78 195 1419 买盘 -0.22 -1.57%
10:30:36 13.77 181 1316 卖盘 -0.23 -1.64%
10:28:31 13.79 112 816 卖盘 -0.21 -1.50%
10:27:16 13.80 111 807 卖盘 -0.20 -1.43%
10:27:04 13.80 136 990 卖盘 -0.20 -1.43%
10:26:51 13.81 190 1378 买盘 -0.19 -1.36%
10:26:48 13.82 189 1370 买盘 -0.18 -1.29%
10:26:44 13.78 224 1632 买盘 -0.22 -1.57%
10:25:57 13.74 413 3007 买盘 -0.26 -1.86%
10:25:09 13.72 143 1049 卖盘 -0.28 -2.00%
10:18:06 13.70 206 1510 买盘 -0.30 -2.14%
10:10:21 13.65 191 1406 买盘 -0.35 -2.50%
10:09:31 13.66 102 748 买盘 -0.34 -2.43%
10:09:30 13.66 102 748 买盘 -0.34 -2.43%
10:09:21 13.66 162 1188 买盘 -0.34 -2.43%
10:07:04 13.69 140 1025 买盘 -0.31 -2.21%
10:06:36 13.69 281 2054 卖盘 -0.31 -2.21%
10:06:33 13.70 220 1611 卖盘 -0.30 -2.14%
10:06:30 13.71 156 1145 卖盘 -0.29 -2.07%
10:04:32 13.70 101 743 买盘 -0.30 -2.14%
10:04:30 13.70 141 1036 买盘 -0.30 -2.14%
10:02:18 13.67 107 789 卖盘 -0.33 -2.36%
10:01:48 13.68 155 1140 买盘 -0.32 -2.29%
10:01:21 13.68 100 734 卖盘 -0.32 -2.29%
09:59:32 13.68 125 918 卖盘 -0.32 -2.29%
09:59:30 13.68 125 918 卖盘 -0.32 -2.29%
09:58:52 13.68 124 911 买盘 -0.32 -2.29%
09:58:46 13.68 636 4650 卖盘 -0.32 -2.29%
09:53:18 13.69 106 775 卖盘 -0.31 -2.21%
09:52:42 13.70 108 792 卖盘 -0.30 -2.14%
09:52:06 13.71 118 861 卖盘 -0.29 -2.07%
09:48:06 13.71 118 865 买盘 -0.29 -2.07%
09:47:02 13.70 159 1167 卖盘 -0.30 -2.14%
09:47:01 13.70 159 1167 卖盘 -0.30 -2.14%
09:46:31 13.71 104 764 买盘 -0.29 -2.07%
09:44:01 13.69 102 745 卖盘 -0.31 -2.21%
09:43:06 13.70 134 979 卖盘 -0.30 -2.14%
09:42:54 13.72 125 911 卖盘 -0.28 -2.00%
09:42:18 13.75 132 961 卖盘 -0.25 -1.79%
09:41:57 13.75 128 936 买盘 -0.25 -1.79%
09:41:06 13.72 278 2033 买盘 -0.28 -2.00%
09:41:04 13.72 272 1989 买盘 -0.28 -2.00%
09:40:21 13.68 159 1166 买盘 -0.32 -2.29%
09:39:18 13.67 173 1272 卖盘 -0.33 -2.36%
09:39:12 13.67 180 1324 卖盘 -0.33 -2.36%
09:37:54 13.66 127 934 买盘 -0.34 -2.43%
09:37:36 13.64 106 784 卖盘 -0.36 -2.57%
09:37:24 13.64 106 779 卖盘 -0.36 -2.57%
09:37:08 13.64 126 928 卖盘 -0.36 -2.57%
09:37:06 13.65 104 765 买盘 -0.35 -2.50%
09:36:24 13.66 129 945 买盘 -0.34 -2.43%
09:36:16 13.66 133 980 卖盘 -0.34 -2.43%
09:36:15 13.66 133 980 卖盘 -0.34 -2.43%
09:36:03 13.68 200 1465 买盘 -0.32 -2.29%
09:36:01 13.68 143 1047 买盘 -0.32 -2.29%
09:34:45 13.65 103 759 买盘 -0.35 -2.50%
09:33:52 13.64 236 1734 买盘 -0.36 -2.57%
09:33:51 13.64 236 1734 买盘 -0.36 -2.57%
09:33:48 13.64 126 925 买盘 -0.36 -2.57%
09:33:08 13.64 108 794 卖盘 -0.36 -2.57%
09:33:06 13.64 108 794 卖盘 -0.36 -2.57%
09:33:01 13.65 154 1134 卖盘 -0.35 -2.50%
09:32:33 13.66 175 1285 卖盘 -0.34 -2.43%
09:32:31 13.65 141 1039 卖盘 -0.35 -2.50%
09:32:21 13.66 147 1081 卖盘 -0.34 -2.43%
09:32:15 13.67 144 1057 卖盘 -0.33 -2.36%
09:32:09 13.68 114 839 买盘 -0.32 -2.29%
09:31:54 13.69 130 952 买盘 -0.31 -2.21%
09:31:47 13.67 173 1268 卖盘 -0.33 -2.36%
09:31:45 13.67 173 1268 卖盘 -0.33 -2.36%
09:31:00 13.61 156 1148 买盘 -0.39 -2.79%
09:30:57 13.61 151 1115 买盘 -0.39 -2.79%
09:30:52 13.60 401 2955 买盘 -0.40 -2.86%
09:30:48 13.60 245 1803 买盘 -0.40 -2.86%
09:30:46 13.60 179 1321 买盘 -0.40 -2.86%
09:30:42 13.59 135 998 买盘 -0.41 -2.93%
09:30:41 13.59 111 818 卖盘 -0.41 -2.93%
09:30:36 13.59 111 817 卖盘 -0.41 -2.93%
09:30:21 13.59 115 852 买盘 -0.41 -2.93%
09:30:11 13.58 321 2367 卖盘 -0.42 -3.00%
09:30:09 13.58 819 6035 卖盘 -0.42 -3.00%
09:30:06 13.59 543 4001 卖盘 -0.41 -2.93%
09:30:05 13.60 938 6899 卖盘 -0.40 -2.86%
说明:成交额大于100万的为大单成交,盘中实时更新数据