股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国旅联合(600358)大单追踪
截至05:29:36，大单成交总额11126万元，占总成交额32.73%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:55:53 | 6.37 | 100 | 1569 | 卖盘 | -0.67 | -9.52% |
| 14:54:13 | 6.34 | 157 | 2487 | 买盘 | -0.70 | -9.94% |
| 14:53:33 | 6.34 | 462 | 7297 | 买盘 | -0.70 | -9.94% |
| 14:53:13 | 6.34 | 138 | 2180 | 买盘 | -0.70 | -9.94% |
| 14:51:53 | 6.34 | 512 | 8082 | 卖盘 | -0.70 | -9.94% |
| 14:51:43 | 6.35 | 246 | 3881 | 买盘 | -0.69 | -9.80% |
| 14:51:33 | 6.35 | 121 | 1909 | 买盘 | -0.69 | -9.80% |
| 14:51:23 | 6.35 | 403 | 6369 | 买盘 | -0.69 | -9.80% |
| 14:51:08 | 6.35 | 351 | 5532 | 卖盘 | -0.69 | -9.80% |
| 14:49:23 | 6.39 | 108 | 1701 | 卖盘 | -0.65 | -9.23% |
| 14:31:38 | 6.46 | 104 | 1608 | 卖盘 | -0.58 | -8.24% |
| 14:23:38 | 6.38 | 243 | 3813 | 卖盘 | -0.66 | -9.38% |
| 14:08:18 | 6.40 | 153 | 2398 | 买盘 | -0.64 | -9.09% |
| 14:04:08 | 6.40 | 189 | 2953 | 卖盘 | -0.64 | -9.09% |
| 13:58:43 | 6.48 | 113 | 1756 | 买盘 | -0.56 | -7.95% |
| 13:12:03 | 6.45 | 171 | 2679 | 买盘 | -0.59 | -8.38% |
| 11:21:43 | 6.45 | 120 | 1870 | 卖盘 | -0.59 | -8.38% |
| 11:20:08 | 6.50 | 124 | 1921 | 卖盘 | -0.54 | -7.67% |
| 11:17:48 | 6.60 | 105 | 1611 | 买盘 | -0.44 | -6.25% |
| 11:14:48 | 6.57 | 111 | 1705 | 买盘 | -0.47 | -6.68% |
| 11:06:28 | 6.52 | 133 | 2048 | 卖盘 | -0.52 | -7.39% |
| 11:02:58 | 6.60 | 121 | 1833 | 卖盘 | -0.44 | -6.25% |
| 10:55:13 | 6.52 | 130 | 2000 | 卖盘 | -0.52 | -7.39% |
| 10:54:18 | 6.56 | 103 | 1575 | 买盘 | -0.48 | -6.82% |
| 10:40:28 | 6.35 | 101 | 1594 | 卖盘 | -0.69 | -9.80% |
| 10:40:08 | 6.39 | 184 | 2890 | 卖盘 | -0.65 | -9.23% |
| 10:39:43 | 6.45 | 324 | 5072 | 买盘 | -0.59 | -8.38% |
| 10:39:13 | 6.45 | 220 | 3420 | 卖盘 | -0.59 | -8.38% |
| 10:39:03 | 6.50 | 103 | 1596 | 买盘 | -0.54 | -7.67% |
| 10:36:58 | 6.51 | 129 | 1993 | 买盘 | -0.53 | -7.53% |
| 10:28:03 | 6.49 | 100 | 1549 | 卖盘 | -0.55 | -7.81% |
| 10:26:58 | 6.60 | 111 | 1684 | 卖盘 | -0.44 | -6.25% |
| 10:24:43 | 6.56 | 114 | 1751 | 买盘 | -0.48 | -6.82% |
| 10:22:23 | 6.49 | 197 | 3041 | 买盘 | -0.55 | -7.81% |
| 10:21:23 | 6.50 | 150 | 2307 | 卖盘 | -0.54 | -7.67% |
| 10:15:03 | 6.50 | 181 | 2799 | 买盘 | -0.54 | -7.67% |
| 10:10:08 | 6.43 | 204 | 3189 | 卖盘 | -0.61 | -8.66% |
| 10:09:38 | 6.45 | 149 | 2319 | 买盘 | -0.59 | -8.38% |
| 10:09:13 | 6.41 | 107 | 1675 | 卖盘 | -0.63 | -8.95% |
| 10:08:08 | 6.50 | 180 | 2766 | 卖盘 | -0.54 | -7.67% |
| 10:06:38 | 6.53 | 118 | 1805 | 卖盘 | -0.51 | -7.24% |
| 10:03:03 | 6.50 | 222 | 3411 | 卖盘 | -0.54 | -7.67% |
| 10:02:28 | 6.58 | 123 | 1882 | 卖盘 | -0.46 | -6.53% |
| 10:02:13 | 6.60 | 147 | 2224 | 卖盘 | -0.44 | -6.25% |
| 09:55:38 | 6.74 | 100 | 1494 | 买盘 | -0.30 | -4.26% |
| 09:55:23 | 6.72 | 175 | 2615 | 卖盘 | -0.32 | -4.55% |
| 09:49:43 | 6.64 | 138 | 2087 | 买盘 | -0.40 | -5.68% |
| 09:48:13 | 6.70 | 113 | 1687 | 卖盘 | -0.34 | -4.83% |
| 09:47:53 | 6.73 | 190 | 2820 | 卖盘 | -0.31 | -4.40% |
| 09:42:28 | 6.64 | 213 | 3202 | 卖盘 | -0.40 | -5.68% |
| 09:41:53 | 6.60 | 112 | 1706 | 买盘 | -0.44 | -6.25% |
| 09:41:33 | 6.60 | 103 | 1559 | 卖盘 | -0.44 | -6.25% |
| 09:40:13 | 6.60 | 173 | 2611 | 卖盘 | -0.44 | -6.25% |
| 09:39:58 | 6.62 | 160 | 2423 | 卖盘 | -0.42 | -5.97% |
| 09:39:18 | 6.66 | 127 | 1908 | 卖盘 | -0.38 | -5.40% |
| 09:38:43 | 6.66 | 105 | 1574 | 卖盘 | -0.38 | -5.40% |
| 09:38:28 | 6.68 | 126 | 1889 | 卖盘 | -0.36 | -5.11% |
| 09:38:13 | 6.72 | 150 | 2239 | 其他 | -0.32 | -4.55% |
| 09:37:43 | 6.70 | 173 | 2593 | 买盘 | -0.34 | -4.83% |
| 09:37:13 | 6.68 | 147 | 2216 | 其他 | -0.36 | -5.11% |
| 09:36:18 | 6.80 | 176 | 2621 | 买盘 | -0.24 | -3.41% |
| 09:35:33 | 6.73 | 111 | 1659 | 其他 | -0.31 | -4.40% |
| 09:34:53 | 6.79 | 112 | 1661 | 卖盘 | -0.25 | -3.55% |
| 09:30:43 | 6.78 | 122 | 1817 | 买盘 | -0.26 | -3.69% |
| 09:30:28 | 6.75 | 109 | 1624 | 买盘 | -0.29 | -4.12% |
| 09:30:08 | 6.78 | 479 | 7075 | 卖盘 | -0.26 | -3.69% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
