江西铜业(600362)大单追踪


截至21:19:12,大单成交总额16787万元,占总成交额31.03%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 13.69 750 5481 卖盘 -0.69 -4.80%
14:51:29 13.74 587 4287 买盘 -0.64 -4.45%
14:50:41 13.73 214 1563 买盘 -0.65 -4.52%
14:45:05 13.75 119 867 卖盘 -0.63 -4.38%
14:44:08 13.76 114 831 卖盘 -0.62 -4.31%
14:34:56 13.73 112 820 卖盘 -0.65 -4.52%
14:32:12 13.75 155 1133 卖盘 -0.63 -4.38%
14:32:02 13.75 101 736 卖盘 -0.63 -4.38%
14:31:57 13.75 119 867 卖盘 -0.63 -4.38%
14:30:36 13.76 126 920 卖盘 -0.62 -4.31%
14:26:33 13.77 221 1609 卖盘 -0.61 -4.24%
14:18:25 13.78 210 1531 卖盘 -0.60 -4.17%
14:11:14 13.78 285 2071 卖盘 -0.60 -4.17%
14:10:36 13.80 210 1522 卖盘 -0.58 -4.03%
14:09:56 13.80 138 1000 卖盘 -0.58 -4.03%
14:09:32 13.82 138 1000 卖盘 -0.56 -3.89%
14:05:36 13.89 106 770 买盘 -0.49 -3.41%
13:53:35 13.83 122 885 卖盘 -0.55 -3.82%
13:48:44 13.85 137 992 买盘 -0.53 -3.69%
13:27:32 13.76 108 791 买盘 -0.62 -4.31%
13:21:54 13.80 109 797 卖盘 -0.58 -4.03%
13:06:26 13.76 101 735 卖盘 -0.62 -4.31%
13:03:19 13.80 112 813 卖盘 -0.58 -4.03%
13:01:40 13.80 159 1155 卖盘 -0.58 -4.03%
13:00:35 13.80 870 6305 卖盘 -0.58 -4.03%
13:00:30 13.80 207 1503 卖盘 -0.58 -4.03%
13:00:09 13.83 249 1804 卖盘 -0.55 -3.82%
13:00:07 13.83 281 2038 买盘 -0.55 -3.82%
11:22:33 13.86 169 1227 买盘 -0.52 -3.62%
11:19:51 13.88 110 800 买盘 -0.50 -3.48%
11:15:03 13.89 109 788 卖盘 -0.49 -3.41%
10:32:21 13.84 249 1806 买盘 -0.54 -3.76%
10:30:18 13.82 262 1896 卖盘 -0.56 -3.89%
10:29:33 13.85 231 1672 卖盘 -0.53 -3.69%
10:28:24 13.88 277 2000 卖盘 -0.50 -3.48%
10:26:42 13.88 143 1030 卖盘 -0.50 -3.48%
10:25:00 13.89 122 881 卖盘 -0.49 -3.41%
10:24:00 13.88 407 2932 卖盘 -0.50 -3.48%
10:22:28 13.90 696 5001 卖盘 -0.48 -3.34%
10:22:23 13.98 110 790 买盘 -0.40 -2.78%
10:21:57 13.97 137 985 卖盘 -0.41 -2.85%
10:21:42 13.96 164 1178 买盘 -0.42 -2.92%
10:19:21 13.96 143 1028 买盘 -0.42 -2.92%
10:18:48 13.96 164 1175 卖盘 -0.42 -2.92%
10:18:13 13.96 108 778 卖盘 -0.42 -2.92%
10:18:01 13.98 162 1159 卖盘 -0.40 -2.78%
10:17:58 13.99 143 1025 卖盘 -0.39 -2.71%
10:17:51 14.00 312 2233 卖盘 -0.38 -2.64%
10:17:44 14.00 501 3581 卖盘 -0.38 -2.64%
10:17:39 14.00 134 958 卖盘 -0.38 -2.64%
10:17:25 14.01 156 1115 卖盘 -0.37 -2.57%
10:10:48 14.01 197 1412 卖盘 -0.37 -2.57%
10:06:39 14.01 931 6635 卖盘 -0.37 -2.57%
10:04:09 14.08 126 900 卖盘 -0.30 -2.09%
09:55:08 14.06 146 1044 卖盘 -0.32 -2.23%
09:55:00 14.08 160 1140 卖盘 -0.30 -2.09%
09:52:15 14.08 112 801 卖盘 -0.30 -2.09%
09:52:03 14.09 140 994 卖盘 -0.29 -2.02%
09:46:50 14.09 145 1032 卖盘 -0.29 -2.02%
09:46:06 14.11 116 825 买盘 -0.27 -1.88%
09:44:36 14.06 121 865 买盘 -0.32 -2.23%
09:43:03 14.10 119 849 买盘 -0.28 -1.95%
09:41:36 14.06 159 1136 卖盘 -0.32 -2.23%
09:40:51 14.07 153 1091 卖盘 -0.31 -2.16%
09:36:12 14.12 116 823 其他 -0.26 -1.81%
09:35:51 14.14 1119 7958 买盘 -0.24 -1.67%
09:34:14 14.05 291 2074 卖盘 -0.33 -2.29%
09:31:24 14.06 168 1202 买盘 -0.32 -2.23%
09:30:18 14.04 166 1185 买盘 -0.34 -2.36%
09:30:12 14.04 424 3032 买盘 -0.34 -2.36%
09:30:09 14.02 207 1477 卖盘 -0.36 -2.50%
09:30:06 14.02 229 1637 买盘 -0.36 -2.50%
09:30:03 14.01 238 1702 卖盘 -0.37 -2.57%
说明:成交额大于100万的为大单成交,盘中实时更新数据