联创光电(600363)大单追踪


截至10:10:14,大单成交总额11620万元,占总成交额27.33%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:33 24.55 927 3777 卖盘 -0.35 -1.41%
14:56:36 24.49 102 417 买盘 -0.41 -1.65%
14:56:19 24.48 161 659 买盘 -0.42 -1.69%
14:55:55 24.35 103 426 买盘 -0.55 -2.21%
14:49:48 24.06 149 622 其他 -0.84 -3.37%
14:49:45 24.06 169 703 卖盘 -0.84 -3.37%
14:45:04 24.06 197 823 买盘 -0.84 -3.37%
14:44:34 24.02 122 508 买盘 -0.88 -3.53%
14:42:14 24.02 124 517 买盘 -0.88 -3.53%
14:42:04 24.00 122 510 卖盘 -0.90 -3.61%
14:41:53 24.00 118 492 买盘 -0.90 -3.61%
14:41:09 24.00 103 430 卖盘 -0.90 -3.61%
14:40:55 24.00 120 500 卖盘 -0.90 -3.61%
14:40:47 24.07 120 502 卖盘 -0.83 -3.33%
14:35:08 24.05 110 461 买盘 -0.85 -3.41%
14:34:33 24.00 122 510 卖盘 -0.90 -3.61%
14:33:45 24.00 103 433 买盘 -0.90 -3.61%
14:32:53 24.05 120 499 买盘 -0.85 -3.41%
14:29:19 24.00 103 432 买盘 -0.90 -3.61%
14:26:30 24.01 117 490 买盘 -0.89 -3.57%
14:22:59 23.97 130 545 买盘 -0.93 -3.73%
13:56:56 23.90 268 1125 卖盘 -1.00 -4.02%
13:54:12 24.02 121 505 买盘 -0.88 -3.53%
13:54:09 24.00 103 430 买盘 -0.90 -3.61%
13:53:29 24.00 240 1001 卖盘 -0.90 -3.61%
13:53:19 24.02 120 500 卖盘 -0.88 -3.53%
13:49:42 24.10 110 460 买盘 -0.80 -3.21%
13:43:31 24.10 104 434 买盘 -0.80 -3.21%
13:38:43 24.05 103 432 卖盘 -0.85 -3.41%
13:38:38 24.10 171 712 买盘 -0.80 -3.21%
13:37:34 24.02 125 521 买盘 -0.88 -3.53%
13:36:17 23.98 124 520 卖盘 -0.92 -3.69%
13:36:13 24.00 120 500 卖盘 -0.90 -3.61%
13:36:04 24.00 168 701 买盘 -0.90 -3.61%
13:36:02 24.00 120 501 卖盘 -0.90 -3.61%
13:35:36 23.98 241 1006 卖盘 -0.92 -3.69%
13:35:33 24.06 124 520 买盘 -0.84 -3.37%
13:34:42 24.09 252 1053 买盘 -0.81 -3.25%
13:25:49 24.05 310 1293 买盘 -0.85 -3.41%
13:23:17 24.00 486 2027 卖盘 -0.90 -3.61%
13:22:51 24.05 116 486 卖盘 -0.85 -3.41%
13:22:22 24.10 232 966 卖盘 -0.80 -3.21%
13:21:23 24.16 116 481 卖盘 -0.74 -2.97%
13:18:40 24.18 185 769 买盘 -0.72 -2.89%
13:17:11 24.18 105 435 卖盘 -0.72 -2.89%
13:16:19 24.21 363 1502 卖盘 -0.69 -2.77%
13:16:11 24.25 121 501 其他 -0.65 -2.61%
11:23:48 24.28 144 595 卖盘 -0.62 -2.49%
11:20:34 24.28 324 1335 卖盘 -0.62 -2.49%
11:13:24 24.38 102 421 买盘 -0.52 -2.09%
10:27:18 24.30 104 429 卖盘 -0.60 -2.41%
10:05:34 24.40 119 491 卖盘 -0.50 -2.01%
09:43:06 24.71 115 466 买盘 -0.19 -0.76%
09:38:29 24.38 116 478 卖盘 -0.52 -2.09%
09:35:38 24.32 136 563 买盘 -0.58 -2.33%
09:35:02 24.30 348 1435 卖盘 -0.60 -2.41%
09:34:59 24.36 224 923 买盘 -0.54 -2.17%
09:34:51 24.34 155 638 卖盘 -0.56 -2.25%
09:34:41 24.38 133 547 买盘 -0.52 -2.09%
09:33:51 24.28 125 518 卖盘 -0.62 -2.49%
09:33:26 24.23 172 712 买盘 -0.67 -2.69%
09:32:53 24.20 125 518 买盘 -0.70 -2.81%
09:31:56 24.40 245 1006 卖盘 -0.50 -2.01%
09:31:46 24.44 127 522 买盘 -0.46 -1.85%
09:30:50 24.47 111 456 买盘 -0.43 -1.73%
09:30:11 24.61 126 515 卖盘 -0.29 -1.16%
09:30:06 24.61 142 580 卖盘 -0.29 -1.16%
09:30:03 24.65 304 1236 卖盘 -0.25 -1.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据