股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航电子(600372)大单追踪
截至22:05:58，大单成交总额11111万元，占总成交额22.55%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 16.10 | 382 | 2376 | 卖盘 | -0.68 | -4.05% |
| 14:50:30 | 16.12 | 174 | 1081 | 买盘 | -0.66 | -3.93% |
| 14:46:11 | 16.12 | 103 | 642 | 买盘 | -0.66 | -3.93% |
| 14:44:03 | 16.09 | 489 | 3053 | 卖盘 | -0.69 | -4.11% |
| 14:43:51 | 16.06 | 155 | 965 | 卖盘 | -0.72 | -4.29% |
| 14:42:26 | 16.18 | 259 | 1609 | 卖盘 | -0.60 | -3.58% |
| 14:41:28 | 16.21 | 137 | 850 | 买盘 | -0.57 | -3.40% |
| 14:34:54 | 16.20 | 133 | 821 | 卖盘 | -0.58 | -3.46% |
| 14:30:19 | 16.24 | 348 | 2142 | 卖盘 | -0.54 | -3.22% |
| 14:28:34 | 16.26 | 141 | 872 | 买盘 | -0.52 | -3.10% |
| 14:25:29 | 16.27 | 114 | 701 | 卖盘 | -0.51 | -3.04% |
| 14:21:48 | 16.28 | 121 | 749 | 卖盘 | -0.50 | -2.98% |
| 13:54:57 | 16.35 | 164 | 1005 | 卖盘 | -0.43 | -2.56% |
| 13:20:27 | 16.35 | 399 | 2443 | 买盘 | -0.43 | -2.56% |
| 13:18:54 | 16.32 | 108 | 663 | 卖盘 | -0.46 | -2.74% |
| 13:11:49 | 16.28 | 187 | 1153 | 买盘 | -0.50 | -2.98% |
| 13:04:43 | 16.33 | 162 | 995 | 买盘 | -0.45 | -2.68% |
| 10:46:02 | 16.12 | 108 | 671 | 买盘 | -0.66 | -3.93% |
| 10:44:46 | 16.06 | 109 | 682 | 卖盘 | -0.72 | -4.29% |
| 10:43:26 | 16.15 | 111 | 693 | 卖盘 | -0.63 | -3.75% |
| 10:40:19 | 16.25 | 110 | 681 | 买盘 | -0.53 | -3.16% |
| 10:40:07 | 16.23 | 167 | 1035 | 卖盘 | -0.55 | -3.28% |
| 10:39:58 | 16.22 | 414 | 2555 | 买盘 | -0.56 | -3.34% |
| 10:39:40 | 16.26 | 145 | 896 | 买盘 | -0.52 | -3.10% |
| 10:39:25 | 16.23 | 143 | 885 | 卖盘 | -0.55 | -3.28% |
| 10:36:50 | 16.31 | 106 | 653 | 卖盘 | -0.47 | -2.80% |
| 10:35:07 | 16.36 | 190 | 1165 | 买盘 | -0.42 | -2.50% |
| 10:31:43 | 16.30 | 111 | 683 | 买盘 | -0.48 | -2.86% |
| 10:31:39 | 16.30 | 126 | 774 | 买盘 | -0.48 | -2.86% |
| 10:31:36 | 16.30 | 430 | 2641 | 卖盘 | -0.48 | -2.86% |
| 10:28:01 | 16.45 | 141 | 859 | 卖盘 | -0.33 | -1.97% |
| 10:17:20 | 16.45 | 223 | 1364 | 买盘 | -0.33 | -1.97% |
| 10:12:11 | 16.50 | 197 | 1199 | 买盘 | -0.28 | -1.67% |
| 10:12:04 | 16.50 | 209 | 1271 | 卖盘 | -0.28 | -1.67% |
| 10:11:11 | 16.53 | 112 | 678 | 卖盘 | -0.25 | -1.49% |
| 10:10:31 | 16.54 | 106 | 643 | 卖盘 | -0.24 | -1.43% |
| 10:09:17 | 16.59 | 100 | 608 | 卖盘 | -0.19 | -1.13% |
| 10:04:41 | 16.65 | 137 | 828 | 卖盘 | -0.13 | -0.77% |
| 09:55:49 | 16.73 | 112 | 674 | 其他 | -0.05 | -0.30% |
| 09:51:32 | 16.82 | 185 | 1103 | 卖盘 | 0.04 | 0.24% |
| 09:51:15 | 16.83 | 105 | 626 | 买盘 | 0.05 | 0.30% |
| 09:50:47 | 16.81 | 193 | 1151 | 卖盘 | 0.03 | 0.18% |
| 09:49:19 | 16.81 | 177 | 1052 | 卖盘 | 0.03 | 0.18% |
| 09:49:01 | 16.81 | 449 | 2673 | 买盘 | 0.03 | 0.18% |
| 09:42:38 | 16.70 | 118 | 709 | 卖盘 | -0.08 | -0.48% |
| 09:42:24 | 16.70 | 210 | 1261 | 卖盘 | -0.08 | -0.48% |
| 09:42:10 | 16.70 | 152 | 915 | 卖盘 | -0.08 | -0.48% |
| 09:42:07 | 16.70 | 125 | 750 | 卖盘 | -0.08 | -0.48% |
| 09:41:46 | 16.70 | 249 | 1498 | 买盘 | -0.08 | -0.48% |
| 09:40:46 | 16.68 | 321 | 1925 | 卖盘 | -0.10 | -0.60% |
| 09:38:17 | 16.68 | 155 | 934 | 买盘 | -0.10 | -0.60% |
| 09:35:59 | 16.75 | 104 | 625 | 卖盘 | -0.03 | -0.18% |
| 09:34:58 | 16.81 | 109 | 651 | 卖盘 | 0.03 | 0.18% |
| 09:34:34 | 16.78 | 281 | 1681 | 买盘 | 0.00 | 0.00% |
| 09:32:34 | 16.60 | 101 | 609 | 买盘 | -0.18 | -1.07% |
| 09:31:47 | 16.51 | 104 | 629 | 卖盘 | -0.27 | -1.61% |
| 09:30:16 | 16.78 | 197 | 1173 | 买盘 | 0.00 | 0.00% |
| 09:30:13 | 16.76 | 163 | 972 | 其他 | -0.02 | -0.12% |
| 09:30:08 | 16.79 | 188 | 1124 | 买盘 | 0.01 | 0.06% |
| 09:30:05 | 16.78 | 212 | 1265 | 卖盘 | 0.00 | 0.00% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
