股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航电子(600372)大单追踪
截至14:02:17，大单成交总额8107万元，占总成交额17.49%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13:57:22 | 17.67 | 122 | 691 | 卖盘 | -0.94 | -5.05% |
| 13:57:12 | 17.70 | 144 | 818 | 买盘 | -0.91 | -4.89% |
| 13:57:01 | 17.70 | 186 | 1055 | 卖盘 | -0.91 | -4.89% |
| 13:46:48 | 17.78 | 118 | 667 | 卖盘 | -0.83 | -4.46% |
| 13:46:44 | 17.80 | 272 | 1533 | 卖盘 | -0.81 | -4.35% |
| 13:46:38 | 17.82 | 106 | 600 | 卖盘 | -0.79 | -4.25% |
| 13:18:24 | 17.96 | 122 | 683 | 卖盘 | -0.65 | -3.49% |
| 13:10:28 | 18.03 | 174 | 966 | 卖盘 | -0.58 | -3.12% |
| 11:29:31 | 18.04 | 185 | 1025 | 卖盘 | -0.57 | -3.06% |
| 10:52:10 | 18.03 | 136 | 756 | 买盘 | -0.58 | -3.12% |
| 10:49:13 | 18.00 | 157 | 873 | 买盘 | -0.61 | -3.28% |
| 10:42:21 | 17.95 | 104 | 582 | 卖盘 | -0.66 | -3.55% |
| 10:42:17 | 17.96 | 327 | 1822 | 买盘 | -0.65 | -3.49% |
| 10:32:34 | 17.92 | 159 | 894 | 其他 | -0.69 | -3.71% |
| 10:32:32 | 17.88 | 119 | 665 | 卖盘 | -0.73 | -3.92% |
| 10:32:26 | 17.92 | 298 | 1666 | 买盘 | -0.69 | -3.71% |
| 10:32:22 | 17.90 | 212 | 1186 | 买盘 | -0.71 | -3.82% |
| 10:30:44 | 17.94 | 145 | 811 | 买盘 | -0.67 | -3.60% |
| 10:25:22 | 17.98 | 120 | 671 | 卖盘 | -0.63 | -3.39% |
| 10:15:04 | 18.00 | 151 | 840 | 卖盘 | -0.61 | -3.28% |
| 10:10:17 | 18.04 | 123 | 688 | 买盘 | -0.57 | -3.06% |
| 10:10:14 | 18.00 | 164 | 915 | 卖盘 | -0.61 | -3.28% |
| 10:10:10 | 18.03 | 162 | 902 | 买盘 | -0.58 | -3.12% |
| 10:10:09 | 17.98 | 134 | 746 | 买盘 | -0.63 | -3.39% |
| 10:05:45 | 18.05 | 139 | 773 | 卖盘 | -0.56 | -3.01% |
| 10:05:11 | 18.06 | 104 | 579 | 买盘 | -0.55 | -2.96% |
| 10:04:49 | 18.04 | 105 | 583 | 卖盘 | -0.57 | -3.06% |
| 10:04:47 | 18.04 | 324 | 1802 | 买盘 | -0.57 | -3.06% |
| 10:04:27 | 18.03 | 155 | 864 | 买盘 | -0.58 | -3.12% |
| 10:04:25 | 17.98 | 119 | 663 | 卖盘 | -0.63 | -3.39% |
| 10:03:55 | 18.03 | 216 | 1200 | 买盘 | -0.58 | -3.12% |
| 10:03:25 | 18.00 | 107 | 599 | 买盘 | -0.61 | -3.28% |
| 10:03:19 | 17.99 | 108 | 601 | 买盘 | -0.62 | -3.33% |
| 10:03:01 | 18.00 | 109 | 608 | 买盘 | -0.61 | -3.28% |
| 10:02:57 | 17.97 | 160 | 893 | 卖盘 | -0.64 | -3.44% |
| 10:02:49 | 18.00 | 142 | 790 | 卖盘 | -0.61 | -3.28% |
| 10:02:37 | 18.00 | 179 | 994 | 卖盘 | -0.61 | -3.28% |
| 10:02:29 | 18.00 | 124 | 693 | 卖盘 | -0.61 | -3.28% |
| 10:01:37 | 18.04 | 154 | 856 | 卖盘 | -0.57 | -3.06% |
| 10:00:55 | 18.00 | 368 | 2045 | 卖盘 | -0.61 | -3.28% |
| 10:00:37 | 18.04 | 110 | 614 | 卖盘 | -0.57 | -3.06% |
| 10:00:19 | 18.11 | 111 | 617 | 买盘 | -0.50 | -2.69% |
| 10:00:17 | 18.08 | 181 | 1003 | 卖盘 | -0.53 | -2.85% |
| 10:00:15 | 18.10 | 168 | 930 | 买盘 | -0.51 | -2.74% |
| 10:00:12 | 18.06 | 118 | 654 | 卖盘 | -0.55 | -2.96% |
| 09:59:14 | 18.08 | 103 | 570 | 卖盘 | -0.53 | -2.85% |
| 09:59:07 | 18.14 | 111 | 614 | 买盘 | -0.47 | -2.53% |
| 09:58:35 | 18.10 | 107 | 594 | 卖盘 | -0.51 | -2.74% |
| 09:55:40 | 18.22 | 213 | 1172 | 买盘 | -0.39 | -2.10% |
| 09:52:33 | 18.32 | 120 | 656 | 卖盘 | -0.29 | -1.56% |
| 09:47:29 | 18.45 | 191 | 1039 | 卖盘 | -0.16 | -0.86% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
