金地集团(600383)大单追踪

全部大单

截至21:09:24，大单成交总额44352万元，占总成交额36.33%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:02	13.06	1020	7812	卖盘	0.54	4.31%
14:56:47	13.06	149	1147	卖盘	0.54	4.31%
14:56:19	13.08	279	2139	买盘	0.56	4.47%
14:55:56	13.08	264	2020	买盘	0.56	4.47%
14:52:32	13.07	117	900	买盘	0.55	4.39%
14:52:07	13.06	139	1071	买盘	0.54	4.31%
14:51:41	13.06	111	856	买盘	0.54	4.31%
14:50:25	13.06	237	1821	买盘	0.54	4.31%
14:47:39	13.06	157	1209	卖盘	0.54	4.31%
14:45:32	13.08	169	1294	买盘	0.56	4.47%
14:44:24	13.03	160	1230	买盘	0.51	4.07%
14:43:41	13.02	183	1412	买盘	0.50	3.99%
14:43:29	13.02	133	1027	买盘	0.50	3.99%
14:43:18	13.02	150	1154	卖盘	0.50	3.99%
14:43:12	13.03	229	1760	买盘	0.51	4.07%
14:41:28	13.02	129	996	买盘	0.50	3.99%
14:40:43	13.01	185	1428	卖盘	0.49	3.91%
14:36:44	13.06	158	1216	买盘	0.54	4.31%
14:34:03	13.06	114	877	卖盘	0.54	4.31%
14:33:49	13.06	153	1176	卖盘	0.54	4.31%
14:33:15	13.07	102	783	买盘	0.55	4.39%
14:31:55	13.07	156	1197	卖盘	0.55	4.39%
14:30:45	13.07	118	906	买盘	0.55	4.39%
14:30:39	13.06	199	1532	卖盘	0.54	4.31%
14:29:33	13.06	150	1152	卖盘	0.54	4.31%
14:25:03	13.07	169	1299	买盘	0.55	4.39%
14:24:29	13.06	252	1935	卖盘	0.54	4.31%
14:21:01	13.07	119	910	卖盘	0.55	4.39%
14:20:22	13.08	118	905	买盘	0.56	4.47%
14:06:52	13.06	132	1015	卖盘	0.54	4.31%
14:03:54	13.09	103	793	买盘	0.57	4.55%
14:02:08	13.10	237	1810	卖盘	0.58	4.63%
14:01:54	13.11	135	1036	卖盘	0.59	4.71%
13:58:58	13.13	155	1181	卖盘	0.61	4.87%
13:55:48	13.18	109	829	卖盘	0.66	5.27%
13:55:22	13.19	144	1095	买盘	0.67	5.35%
13:55:06	13.19	102	774	买盘	0.67	5.35%
13:54:59	13.19	131	995	买盘	0.67	5.35%
13:54:52	13.18	225	1711	买盘	0.66	5.27%
13:52:16	13.17	172	1313	买盘	0.65	5.19%
13:50:06	13.14	105	800	买盘	0.62	4.95%
13:49:04	13.16	107	814	其他	0.64	5.11%
13:48:33	13.16	176	1344	卖盘	0.64	5.11%
13:46:44	13.15	127	968	买盘	0.63	5.03%
13:45:25	13.16	102	777	买盘	0.64	5.11%
13:44:04	13.14	124	947	卖盘	0.62	4.95%
13:42:36	13.16	121	923	买盘	0.64	5.11%
13:41:44	13.13	115	877	卖盘	0.61	4.87%
13:40:12	13.16	108	825	卖盘	0.64	5.11%
13:39:36	13.17	108	827	卖盘	0.65	5.19%
13:38:36	13.18	133	1016	买盘	0.66	5.27%
13:37:46	13.18	137	1044	买盘	0.66	5.27%
13:36:17	13.23	137	1042	买盘	0.71	5.67%
13:34:16	13.24	119	905	买盘	0.72	5.75%
13:33:57	13.25	222	1676	卖盘	0.73	5.83%
13:32:48	13.27	135	1023	卖盘	0.75	5.99%
13:32:31	13.28	133	1006	买盘	0.76	6.07%
13:32:28	13.28	161	1219	买盘	0.76	6.07%
13:32:05	13.22	196	1487	卖盘	0.70	5.59%
13:30:46	13.24	181	1371	买盘	0.72	5.75%
13:29:51	13.25	197	1487	卖盘	0.73	5.83%
13:29:16	13.27	236	1786	买盘	0.75	5.99%
13:29:09	13.28	301	2271	买盘	0.76	6.07%
13:26:24	13.31	264	1990	买盘	0.79	6.31%
13:26:03	13.30	104	785	卖盘	0.78	6.23%
13:26:02	13.30	143	1076	卖盘	0.78	6.23%
13:25:46	13.30	219	1648	卖盘	0.78	6.23%
13:25:30	13.30	291	2191	买盘	0.78	6.23%
13:25:27	13.29	115	868	卖盘	0.77	6.15%
13:25:15	13.29	179	1353	买盘	0.77	6.15%
13:25:01	13.28	133	1006	买盘	0.76	6.07%
13:24:45	13.27	143	1082	买盘	0.75	5.99%
13:24:00	13.24	104	787	买盘	0.72	5.75%
13:23:36	13.25	104	789	买盘	0.73	5.83%
13:23:34	13.25	135	1025	卖盘	0.73	5.83%
13:23:18	13.26	100	755	买盘	0.74	5.91%
13:23:03	13.26	119	899	买盘	0.74	5.91%
13:22:52	13.26	390	2950	买盘	0.74	5.91%
13:22:33	13.25	105	794	买盘	0.73	5.83%
13:22:27	13.24	195	1477	卖盘	0.72	5.75%
13:22:24	13.24	177	1344	买盘	0.72	5.75%
13:22:09	13.24	102	772	买盘	0.72	5.75%
13:22:06	13.24	130	986	买盘	0.72	5.75%
13:22:03	13.24	114	869	买盘	0.72	5.75%
13:21:55	13.22	203	1543	买盘	0.70	5.59%
13:21:33	13.20	120	911	卖盘	0.68	5.43%
13:21:08	13.20	154	1167	买盘	0.68	5.43%
13:20:48	13.20	105	798	买盘	0.68	5.43%
13:20:18	13.24	315	2386	卖盘	0.72	5.75%
13:20:10	13.24	358	2709	卖盘	0.72	5.75%
13:20:06	13.24	139	1051	买盘	0.72	5.75%
13:20:00	13.24	632	4784	买盘	0.72	5.75%
13:19:52	13.23	106	804	买盘	0.71	5.67%
13:19:40	13.22	249	1888	买盘	0.70	5.59%
13:19:38	13.19	109	828	卖盘	0.67	5.35%
13:19:18	13.19	120	914	买盘	0.67	5.35%
13:19:05	13.19	369	2807	买盘	0.67	5.35%
13:18:21	13.13	170	1295	卖盘	0.61	4.87%
13:17:24	13.11	318	2429	卖盘	0.59	4.71%
13:17:21	13.11	117	898	卖盘	0.59	4.71%
13:17:00	13.12	161	1231	买盘	0.60	4.79%
13:16:53	13.09	142	1084	卖盘	0.57	4.55%
13:16:39	13.08	104	801	卖盘	0.56	4.47%
13:16:31	13.09	237	1815	买盘	0.57	4.55%
13:13:48	13.12	109	832	买盘	0.60	4.79%
13:13:42	13.12	197	1502	买盘	0.60	4.79%
13:13:10	13.08	117	898	卖盘	0.56	4.47%
13:12:13	13.10	116	891	卖盘	0.58	4.63%
13:11:55	13.12	740	5634	其他	0.60	4.79%
13:11:43	13.14	878	6678	卖盘	0.62	4.95%
13:11:13	13.12	856	6505	卖盘	0.60	4.79%
13:11:00	13.15	234	1782	买盘	0.63	5.03%
13:10:45	13.18	371	2826	买盘	0.66	5.27%
13:10:33	13.10	389	2971	买盘	0.58	4.63%
13:10:18	13.09	208	1593	买盘	0.57	4.55%
13:10:00	13.04	653	5003	买盘	0.52	4.15%
13:09:48	13.04	128	986	买盘	0.52	4.15%
13:09:37	13.02	164	1265	买盘	0.50	3.99%
13:09:27	13.02	142	1094	买盘	0.50	3.99%
13:08:42	13.00	1393	10727	买盘	0.48	3.83%
13:08:13	12.96	111	861	买盘	0.44	3.51%
13:05:39	12.91	100	778	卖盘	0.39	3.12%
13:02:55	12.93	126	977	买盘	0.41	3.27%
13:02:15	12.92	127	984	买盘	0.40	3.19%
13:02:05	12.92	106	824	买盘	0.40	3.19%
13:01:22	12.91	642	4986	买盘	0.39	3.12%
13:01:10	12.88	272	2112	买盘	0.36	2.88%
13:00:52	12.86	252	1964	卖盘	0.34	2.72%
13:00:42	12.87	101	785	买盘	0.35	2.80%
13:00:31	12.87	145	1128	买盘	0.35	2.80%
13:00:09	12.84	794	6182	买盘	0.32	2.56%
13:00:04	12.82	245	1914	买盘	0.30	2.40%
11:22:54	12.80	105	825	卖盘	0.28	2.24%
11:22:48	12.81	152	1190	买盘	0.29	2.32%
11:20:33	12.85	133	1039	买盘	0.33	2.64%
11:19:09	12.86	125	973	买盘	0.34	2.72%
11:18:57	12.85	225	1752	买盘	0.33	2.64%
11:12:21	12.83	188	1469	卖盘	0.31	2.48%
11:11:45	12.82	164	1279	买盘	0.30	2.40%
11:11:21	12.83	156	1222	买盘	0.31	2.48%
11:10:03	12.82	118	922	卖盘	0.30	2.40%
11:09:27	12.82	465	3627	买盘	0.30	2.40%
11:06:54	12.79	404	3161	买盘	0.27	2.16%
11:06:43	12.77	150	1173	卖盘	0.25	2.00%
11:06:28	12.78	400	3137	买盘	0.26	2.08%
11:05:42	12.76	106	835	买盘	0.24	1.92%
11:05:15	12.74	128	1009	买盘	0.22	1.76%
11:04:39	12.75	142	1120	卖盘	0.23	1.84%
11:04:15	12.76	109	856	买盘	0.24	1.92%
11:03:11	12.74	102	806	卖盘	0.22	1.76%
11:02:45	12.75	102	807	卖盘	0.23	1.84%
11:01:45	12.74	119	938	卖盘	0.22	1.76%
11:01:42	12.74	154	1213	买盘	0.22	1.76%
11:01:15	12.71	148	1163	卖盘	0.19	1.52%
10:57:42	12.71	246	1939	买盘	0.19	1.52%
10:55:59	12.72	100	791	买盘	0.20	1.60%
10:55:53	12.71	139	1100	卖盘	0.19	1.52%
10:55:32	12.73	103	813	买盘	0.21	1.68%
10:54:54	12.69	120	951	卖盘	0.17	1.36%
10:54:21	12.70	371	2927	买盘	0.18	1.44%
10:54:06	12.69	425	3351	买盘	0.17	1.36%
10:52:18	12.68	110	874	买盘	0.16	1.28%
10:51:03	12.62	127	1008	买盘	0.10	0.80%
10:50:51	12.63	102	810	卖盘	0.11	0.88%
10:33:24	12.61	127	1014	买盘	0.09	0.72%
10:32:56	12.58	340	2708	卖盘	0.06	0.48%
10:31:15	12.61	108	863	买盘	0.09	0.72%
10:30:59	12.61	140	1113	买盘	0.09	0.72%
10:30:05	12.63	102	815	买盘	0.11	0.88%
10:29:49	12.61	118	943	买盘	0.09	0.72%
10:25:12	12.64	102	809	买盘	0.12	0.96%
10:22:35	12.67	104	828	买盘	0.15	1.20%
10:21:57	12.67	139	1102	卖盘	0.15	1.20%
10:21:39	12.69	122	968	买盘	0.17	1.36%
10:21:05	12.66	111	880	买盘	0.14	1.12%
10:20:42	12.64	100	794	买盘	0.12	0.96%
10:20:29	12.63	277	2194	买盘	0.11	0.88%
10:20:05	12.63	197	1560	买盘	0.11	0.88%
10:19:44	12.63	123	976	买盘	0.11	0.88%
10:19:39	12.62	113	902	买盘	0.10	0.80%
10:19:14	12.61	363	2885	买盘	0.09	0.72%
10:18:53	12.57	114	911	卖盘	0.05	0.40%
10:18:23	12.58	112	898	买盘	0.06	0.48%
10:17:35	12.56	115	919	买盘	0.04	0.32%
10:17:33	12.55	119	951	买盘	0.03	0.24%
10:16:47	12.55	133	1062	买盘	0.03	0.24%
10:08:54	12.53	132	1058	买盘	0.01	0.08%
10:05:24	12.54	430	3429	买盘	0.02	0.16%
10:05:11	12.53	131	1053	卖盘	0.01	0.08%
10:05:07	12.54	104	834	买盘	0.02	0.16%
10:04:15	12.52	108	867	买盘	0.00	0.00%
10:04:05	12.51	116	933	买盘	-0.01	-0.08%
10:02:30	12.50	145	1167	卖盘	-0.02	-0.16%
10:01:50	12.49	180	1447	买盘	-0.03	-0.24%
10:01:48	12.48	112	904	买盘	-0.04	-0.32%
10:01:08	12.45	118	954	买盘	-0.07	-0.56%
10:00:36	12.46	136	1096	卖盘	-0.06	-0.48%
09:56:21	12.43	100	809	买盘	-0.09	-0.72%
09:55:45	12.40	105	850	卖盘	-0.12	-0.96%
09:53:50	12.43	126	1018	卖盘	-0.09	-0.72%
09:52:32	12.39	142	1147	买盘	-0.13	-1.04%
09:50:18	12.33	110	893	卖盘	-0.19	-1.52%
09:47:23	12.32	110	900	买盘	-0.20	-1.60%
09:45:51	12.31	141	1149	卖盘	-0.21	-1.68%
09:45:48	12.32	101	824	卖盘	-0.20	-1.60%
09:45:27	12.31	121	991	卖盘	-0.21	-1.68%
09:45:18	12.31	100	814	买盘	-0.21	-1.68%
09:45:12	12.31	182	1480	卖盘	-0.21	-1.68%
09:44:57	12.32	131	1068	卖盘	-0.20	-1.60%
09:44:22	12.34	194	1580	卖盘	-0.18	-1.44%
09:42:30	12.35	272	2204	卖盘	-0.17	-1.36%
09:41:33	12.36	118	958	买盘	-0.16	-1.28%
09:40:00	12.36	214	1741	买盘	-0.16	-1.28%
09:39:50	12.33	251	2039	卖盘	-0.19	-1.52%
09:38:24	12.35	209	1699	买盘	-0.17	-1.36%
09:37:54	12.35	124	1008	买盘	-0.17	-1.36%
09:37:27	12.34	328	2662	卖盘	-0.18	-1.44%
09:36:21	12.35	108	877	买盘	-0.17	-1.36%
09:35:21	12.32	266	2165	卖盘	-0.20	-1.60%
09:35:09	12.34	115	937	卖盘	-0.18	-1.44%
09:34:45	12.36	133	1078	卖盘	-0.16	-1.28%
09:34:18	12.39	115	931	买盘	-0.13	-1.04%
09:34:06	12.39	122	988	卖盘	-0.13	-1.04%
09:32:18	12.39	163	1316	卖盘	-0.13	-1.04%
09:31:33	12.38	191	1548	卖盘	-0.14	-1.12%
09:31:17	12.38	214	1728	卖盘	-0.14	-1.12%
09:30:26	12.43	114	922	买盘	-0.09	-0.72%
09:30:21	12.43	101	817	买盘	-0.09	-0.72%
09:30:20	12.41	186	1505	卖盘	-0.11	-0.88%
09:30:14	12.43	137	1106	买盘	-0.09	-0.72%
09:30:11	12.43	111	901	买盘	-0.09	-0.72%
09:30:06	12.42	192	1547	卖盘	-0.10	-0.80%

说明：成交额大于100万的为大单成交，盘中实时更新数据