金地集团(600383)大单追踪


截至21:09:24,大单成交总额44352万元,占总成交额36.33%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 13.06 1020 7812 卖盘 0.54 4.31%
14:56:47 13.06 149 1147 卖盘 0.54 4.31%
14:56:19 13.08 279 2139 买盘 0.56 4.47%
14:55:56 13.08 264 2020 买盘 0.56 4.47%
14:52:32 13.07 117 900 买盘 0.55 4.39%
14:52:07 13.06 139 1071 买盘 0.54 4.31%
14:51:41 13.06 111 856 买盘 0.54 4.31%
14:50:25 13.06 237 1821 买盘 0.54 4.31%
14:47:39 13.06 157 1209 卖盘 0.54 4.31%
14:45:32 13.08 169 1294 买盘 0.56 4.47%
14:44:24 13.03 160 1230 买盘 0.51 4.07%
14:43:41 13.02 183 1412 买盘 0.50 3.99%
14:43:29 13.02 133 1027 买盘 0.50 3.99%
14:43:18 13.02 150 1154 卖盘 0.50 3.99%
14:43:12 13.03 229 1760 买盘 0.51 4.07%
14:41:28 13.02 129 996 买盘 0.50 3.99%
14:40:43 13.01 185 1428 卖盘 0.49 3.91%
14:36:44 13.06 158 1216 买盘 0.54 4.31%
14:34:03 13.06 114 877 卖盘 0.54 4.31%
14:33:49 13.06 153 1176 卖盘 0.54 4.31%
14:33:15 13.07 102 783 买盘 0.55 4.39%
14:31:55 13.07 156 1197 卖盘 0.55 4.39%
14:30:45 13.07 118 906 买盘 0.55 4.39%
14:30:39 13.06 199 1532 卖盘 0.54 4.31%
14:29:33 13.06 150 1152 卖盘 0.54 4.31%
14:25:03 13.07 169 1299 买盘 0.55 4.39%
14:24:29 13.06 252 1935 卖盘 0.54 4.31%
14:21:01 13.07 119 910 卖盘 0.55 4.39%
14:20:22 13.08 118 905 买盘 0.56 4.47%
14:06:52 13.06 132 1015 卖盘 0.54 4.31%
14:03:54 13.09 103 793 买盘 0.57 4.55%
14:02:08 13.10 237 1810 卖盘 0.58 4.63%
14:01:54 13.11 135 1036 卖盘 0.59 4.71%
13:58:58 13.13 155 1181 卖盘 0.61 4.87%
13:55:48 13.18 109 829 卖盘 0.66 5.27%
13:55:22 13.19 144 1095 买盘 0.67 5.35%
13:55:06 13.19 102 774 买盘 0.67 5.35%
13:54:59 13.19 131 995 买盘 0.67 5.35%
13:54:52 13.18 225 1711 买盘 0.66 5.27%
13:52:16 13.17 172 1313 买盘 0.65 5.19%
13:50:06 13.14 105 800 买盘 0.62 4.95%
13:49:04 13.16 107 814 其他 0.64 5.11%
13:48:33 13.16 176 1344 卖盘 0.64 5.11%
13:46:44 13.15 127 968 买盘 0.63 5.03%
13:45:25 13.16 102 777 买盘 0.64 5.11%
13:44:04 13.14 124 947 卖盘 0.62 4.95%
13:42:36 13.16 121 923 买盘 0.64 5.11%
13:41:44 13.13 115 877 卖盘 0.61 4.87%
13:40:12 13.16 108 825 卖盘 0.64 5.11%
13:39:36 13.17 108 827 卖盘 0.65 5.19%
13:38:36 13.18 133 1016 买盘 0.66 5.27%
13:37:46 13.18 137 1044 买盘 0.66 5.27%
13:36:17 13.23 137 1042 买盘 0.71 5.67%
13:34:16 13.24 119 905 买盘 0.72 5.75%
13:33:57 13.25 222 1676 卖盘 0.73 5.83%
13:32:48 13.27 135 1023 卖盘 0.75 5.99%
13:32:31 13.28 133 1006 买盘 0.76 6.07%
13:32:28 13.28 161 1219 买盘 0.76 6.07%
13:32:05 13.22 196 1487 卖盘 0.70 5.59%
13:30:46 13.24 181 1371 买盘 0.72 5.75%
13:29:51 13.25 197 1487 卖盘 0.73 5.83%
13:29:16 13.27 236 1786 买盘 0.75 5.99%
13:29:09 13.28 301 2271 买盘 0.76 6.07%
13:26:24 13.31 264 1990 买盘 0.79 6.31%
13:26:03 13.30 104 785 卖盘 0.78 6.23%
13:26:02 13.30 143 1076 卖盘 0.78 6.23%
13:25:46 13.30 219 1648 卖盘 0.78 6.23%
13:25:30 13.30 291 2191 买盘 0.78 6.23%
13:25:27 13.29 115 868 卖盘 0.77 6.15%
13:25:15 13.29 179 1353 买盘 0.77 6.15%
13:25:01 13.28 133 1006 买盘 0.76 6.07%
13:24:45 13.27 143 1082 买盘 0.75 5.99%
13:24:00 13.24 104 787 买盘 0.72 5.75%
13:23:36 13.25 104 789 买盘 0.73 5.83%
13:23:34 13.25 135 1025 卖盘 0.73 5.83%
13:23:18 13.26 100 755 买盘 0.74 5.91%
13:23:03 13.26 119 899 买盘 0.74 5.91%
13:22:52 13.26 390 2950 买盘 0.74 5.91%
13:22:33 13.25 105 794 买盘 0.73 5.83%
13:22:27 13.24 195 1477 卖盘 0.72 5.75%
13:22:24 13.24 177 1344 买盘 0.72 5.75%
13:22:09 13.24 102 772 买盘 0.72 5.75%
13:22:06 13.24 130 986 买盘 0.72 5.75%
13:22:03 13.24 114 869 买盘 0.72 5.75%
13:21:55 13.22 203 1543 买盘 0.70 5.59%
13:21:33 13.20 120 911 卖盘 0.68 5.43%
13:21:08 13.20 154 1167 买盘 0.68 5.43%
13:20:48 13.20 105 798 买盘 0.68 5.43%
13:20:18 13.24 315 2386 卖盘 0.72 5.75%
13:20:10 13.24 358 2709 卖盘 0.72 5.75%
13:20:06 13.24 139 1051 买盘 0.72 5.75%
13:20:00 13.24 632 4784 买盘 0.72 5.75%
13:19:52 13.23 106 804 买盘 0.71 5.67%
13:19:40 13.22 249 1888 买盘 0.70 5.59%
13:19:38 13.19 109 828 卖盘 0.67 5.35%
13:19:18 13.19 120 914 买盘 0.67 5.35%
13:19:05 13.19 369 2807 买盘 0.67 5.35%
13:18:21 13.13 170 1295 卖盘 0.61 4.87%
13:17:24 13.11 318 2429 卖盘 0.59 4.71%
13:17:21 13.11 117 898 卖盘 0.59 4.71%
13:17:00 13.12 161 1231 买盘 0.60 4.79%
13:16:53 13.09 142 1084 卖盘 0.57 4.55%
13:16:39 13.08 104 801 卖盘 0.56 4.47%
13:16:31 13.09 237 1815 买盘 0.57 4.55%
13:13:48 13.12 109 832 买盘 0.60 4.79%
13:13:42 13.12 197 1502 买盘 0.60 4.79%
13:13:10 13.08 117 898 卖盘 0.56 4.47%
13:12:13 13.10 116 891 卖盘 0.58 4.63%
13:11:55 13.12 740 5634 其他 0.60 4.79%
13:11:43 13.14 878 6678 卖盘 0.62 4.95%
13:11:13 13.12 856 6505 卖盘 0.60 4.79%
13:11:00 13.15 234 1782 买盘 0.63 5.03%
13:10:45 13.18 371 2826 买盘 0.66 5.27%
13:10:33 13.10 389 2971 买盘 0.58 4.63%
13:10:18 13.09 208 1593 买盘 0.57 4.55%
13:10:00 13.04 653 5003 买盘 0.52 4.15%
13:09:48 13.04 128 986 买盘 0.52 4.15%
13:09:37 13.02 164 1265 买盘 0.50 3.99%
13:09:27 13.02 142 1094 买盘 0.50 3.99%
13:08:42 13.00 1393 10727 买盘 0.48 3.83%
13:08:13 12.96 111 861 买盘 0.44 3.51%
13:05:39 12.91 100 778 卖盘 0.39 3.12%
13:02:55 12.93 126 977 买盘 0.41 3.27%
13:02:15 12.92 127 984 买盘 0.40 3.19%
13:02:05 12.92 106 824 买盘 0.40 3.19%
13:01:22 12.91 642 4986 买盘 0.39 3.12%
13:01:10 12.88 272 2112 买盘 0.36 2.88%
13:00:52 12.86 252 1964 卖盘 0.34 2.72%
13:00:42 12.87 101 785 买盘 0.35 2.80%
13:00:31 12.87 145 1128 买盘 0.35 2.80%
13:00:09 12.84 794 6182 买盘 0.32 2.56%
13:00:04 12.82 245 1914 买盘 0.30 2.40%
11:22:54 12.80 105 825 卖盘 0.28 2.24%
11:22:48 12.81 152 1190 买盘 0.29 2.32%
11:20:33 12.85 133 1039 买盘 0.33 2.64%
11:19:09 12.86 125 973 买盘 0.34 2.72%
11:18:57 12.85 225 1752 买盘 0.33 2.64%
11:12:21 12.83 188 1469 卖盘 0.31 2.48%
11:11:45 12.82 164 1279 买盘 0.30 2.40%
11:11:21 12.83 156 1222 买盘 0.31 2.48%
11:10:03 12.82 118 922 卖盘 0.30 2.40%
11:09:27 12.82 465 3627 买盘 0.30 2.40%
11:06:54 12.79 404 3161 买盘 0.27 2.16%
11:06:43 12.77 150 1173 卖盘 0.25 2.00%
11:06:28 12.78 400 3137 买盘 0.26 2.08%
11:05:42 12.76 106 835 买盘 0.24 1.92%
11:05:15 12.74 128 1009 买盘 0.22 1.76%
11:04:39 12.75 142 1120 卖盘 0.23 1.84%
11:04:15 12.76 109 856 买盘 0.24 1.92%
11:03:11 12.74 102 806 卖盘 0.22 1.76%
11:02:45 12.75 102 807 卖盘 0.23 1.84%
11:01:45 12.74 119 938 卖盘 0.22 1.76%
11:01:42 12.74 154 1213 买盘 0.22 1.76%
11:01:15 12.71 148 1163 卖盘 0.19 1.52%
10:57:42 12.71 246 1939 买盘 0.19 1.52%
10:55:59 12.72 100 791 买盘 0.20 1.60%
10:55:53 12.71 139 1100 卖盘 0.19 1.52%
10:55:32 12.73 103 813 买盘 0.21 1.68%
10:54:54 12.69 120 951 卖盘 0.17 1.36%
10:54:21 12.70 371 2927 买盘 0.18 1.44%
10:54:06 12.69 425 3351 买盘 0.17 1.36%
10:52:18 12.68 110 874 买盘 0.16 1.28%
10:51:03 12.62 127 1008 买盘 0.10 0.80%
10:50:51 12.63 102 810 卖盘 0.11 0.88%
10:33:24 12.61 127 1014 买盘 0.09 0.72%
10:32:56 12.58 340 2708 卖盘 0.06 0.48%
10:31:15 12.61 108 863 买盘 0.09 0.72%
10:30:59 12.61 140 1113 买盘 0.09 0.72%
10:30:05 12.63 102 815 买盘 0.11 0.88%
10:29:49 12.61 118 943 买盘 0.09 0.72%
10:25:12 12.64 102 809 买盘 0.12 0.96%
10:22:35 12.67 104 828 买盘 0.15 1.20%
10:21:57 12.67 139 1102 卖盘 0.15 1.20%
10:21:39 12.69 122 968 买盘 0.17 1.36%
10:21:05 12.66 111 880 买盘 0.14 1.12%
10:20:42 12.64 100 794 买盘 0.12 0.96%
10:20:29 12.63 277 2194 买盘 0.11 0.88%
10:20:05 12.63 197 1560 买盘 0.11 0.88%
10:19:44 12.63 123 976 买盘 0.11 0.88%
10:19:39 12.62 113 902 买盘 0.10 0.80%
10:19:14 12.61 363 2885 买盘 0.09 0.72%
10:18:53 12.57 114 911 卖盘 0.05 0.40%
10:18:23 12.58 112 898 买盘 0.06 0.48%
10:17:35 12.56 115 919 买盘 0.04 0.32%
10:17:33 12.55 119 951 买盘 0.03 0.24%
10:16:47 12.55 133 1062 买盘 0.03 0.24%
10:08:54 12.53 132 1058 买盘 0.01 0.08%
10:05:24 12.54 430 3429 买盘 0.02 0.16%
10:05:11 12.53 131 1053 卖盘 0.01 0.08%
10:05:07 12.54 104 834 买盘 0.02 0.16%
10:04:15 12.52 108 867 买盘 0.00 0.00%
10:04:05 12.51 116 933 买盘 -0.01 -0.08%
10:02:30 12.50 145 1167 卖盘 -0.02 -0.16%
10:01:50 12.49 180 1447 买盘 -0.03 -0.24%
10:01:48 12.48 112 904 买盘 -0.04 -0.32%
10:01:08 12.45 118 954 买盘 -0.07 -0.56%
10:00:36 12.46 136 1096 卖盘 -0.06 -0.48%
09:56:21 12.43 100 809 买盘 -0.09 -0.72%
09:55:45 12.40 105 850 卖盘 -0.12 -0.96%
09:53:50 12.43 126 1018 卖盘 -0.09 -0.72%
09:52:32 12.39 142 1147 买盘 -0.13 -1.04%
09:50:18 12.33 110 893 卖盘 -0.19 -1.52%
09:47:23 12.32 110 900 买盘 -0.20 -1.60%
09:45:51 12.31 141 1149 卖盘 -0.21 -1.68%
09:45:48 12.32 101 824 卖盘 -0.20 -1.60%
09:45:27 12.31 121 991 卖盘 -0.21 -1.68%
09:45:18 12.31 100 814 买盘 -0.21 -1.68%
09:45:12 12.31 182 1480 卖盘 -0.21 -1.68%
09:44:57 12.32 131 1068 卖盘 -0.20 -1.60%
09:44:22 12.34 194 1580 卖盘 -0.18 -1.44%
09:42:30 12.35 272 2204 卖盘 -0.17 -1.36%
09:41:33 12.36 118 958 买盘 -0.16 -1.28%
09:40:00 12.36 214 1741 买盘 -0.16 -1.28%
09:39:50 12.33 251 2039 卖盘 -0.19 -1.52%
09:38:24 12.35 209 1699 买盘 -0.17 -1.36%
09:37:54 12.35 124 1008 买盘 -0.17 -1.36%
09:37:27 12.34 328 2662 卖盘 -0.18 -1.44%
09:36:21 12.35 108 877 买盘 -0.17 -1.36%
09:35:21 12.32 266 2165 卖盘 -0.20 -1.60%
09:35:09 12.34 115 937 卖盘 -0.18 -1.44%
09:34:45 12.36 133 1078 卖盘 -0.16 -1.28%
09:34:18 12.39 115 931 买盘 -0.13 -1.04%
09:34:06 12.39 122 988 卖盘 -0.13 -1.04%
09:32:18 12.39 163 1316 卖盘 -0.13 -1.04%
09:31:33 12.38 191 1548 卖盘 -0.14 -1.12%
09:31:17 12.38 214 1728 卖盘 -0.14 -1.12%
09:30:26 12.43 114 922 买盘 -0.09 -0.72%
09:30:21 12.43 101 817 买盘 -0.09 -0.72%
09:30:20 12.41 186 1505 卖盘 -0.11 -0.88%
09:30:14 12.43 137 1106 买盘 -0.09 -0.72%
09:30:11 12.43 111 901 买盘 -0.09 -0.72%
09:30:06 12.42 192 1547 卖盘 -0.10 -0.80%
说明:成交额大于100万的为大单成交,盘中实时更新数据