股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金地集团(600383)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:02 | 13.06 | 1020 | 7812 | 卖盘 | 0.54 | 4.31% |
14:56:47 | 13.06 | 149 | 1147 | 卖盘 | 0.54 | 4.31% |
14:56:19 | 13.08 | 279 | 2139 | 买盘 | 0.56 | 4.47% |
14:55:56 | 13.08 | 264 | 2020 | 买盘 | 0.56 | 4.47% |
14:52:32 | 13.07 | 117 | 900 | 买盘 | 0.55 | 4.39% |
14:52:07 | 13.06 | 139 | 1071 | 买盘 | 0.54 | 4.31% |
14:51:41 | 13.06 | 111 | 856 | 买盘 | 0.54 | 4.31% |
14:50:25 | 13.06 | 237 | 1821 | 买盘 | 0.54 | 4.31% |
14:47:39 | 13.06 | 157 | 1209 | 卖盘 | 0.54 | 4.31% |
14:45:32 | 13.08 | 169 | 1294 | 买盘 | 0.56 | 4.47% |
14:44:24 | 13.03 | 160 | 1230 | 买盘 | 0.51 | 4.07% |
14:43:41 | 13.02 | 183 | 1412 | 买盘 | 0.50 | 3.99% |
14:43:29 | 13.02 | 133 | 1027 | 买盘 | 0.50 | 3.99% |
14:43:18 | 13.02 | 150 | 1154 | 卖盘 | 0.50 | 3.99% |
14:43:12 | 13.03 | 229 | 1760 | 买盘 | 0.51 | 4.07% |
14:41:28 | 13.02 | 129 | 996 | 买盘 | 0.50 | 3.99% |
14:40:43 | 13.01 | 185 | 1428 | 卖盘 | 0.49 | 3.91% |
14:36:44 | 13.06 | 158 | 1216 | 买盘 | 0.54 | 4.31% |
14:34:03 | 13.06 | 114 | 877 | 卖盘 | 0.54 | 4.31% |
14:33:49 | 13.06 | 153 | 1176 | 卖盘 | 0.54 | 4.31% |
14:33:15 | 13.07 | 102 | 783 | 买盘 | 0.55 | 4.39% |
14:31:55 | 13.07 | 156 | 1197 | 卖盘 | 0.55 | 4.39% |
14:30:45 | 13.07 | 118 | 906 | 买盘 | 0.55 | 4.39% |
14:30:39 | 13.06 | 199 | 1532 | 卖盘 | 0.54 | 4.31% |
14:29:33 | 13.06 | 150 | 1152 | 卖盘 | 0.54 | 4.31% |
14:25:03 | 13.07 | 169 | 1299 | 买盘 | 0.55 | 4.39% |
14:24:29 | 13.06 | 252 | 1935 | 卖盘 | 0.54 | 4.31% |
14:21:01 | 13.07 | 119 | 910 | 卖盘 | 0.55 | 4.39% |
14:20:22 | 13.08 | 118 | 905 | 买盘 | 0.56 | 4.47% |
14:06:52 | 13.06 | 132 | 1015 | 卖盘 | 0.54 | 4.31% |
14:03:54 | 13.09 | 103 | 793 | 买盘 | 0.57 | 4.55% |
14:02:08 | 13.10 | 237 | 1810 | 卖盘 | 0.58 | 4.63% |
14:01:54 | 13.11 | 135 | 1036 | 卖盘 | 0.59 | 4.71% |
13:58:58 | 13.13 | 155 | 1181 | 卖盘 | 0.61 | 4.87% |
13:55:48 | 13.18 | 109 | 829 | 卖盘 | 0.66 | 5.27% |
13:55:22 | 13.19 | 144 | 1095 | 买盘 | 0.67 | 5.35% |
13:55:06 | 13.19 | 102 | 774 | 买盘 | 0.67 | 5.35% |
13:54:59 | 13.19 | 131 | 995 | 买盘 | 0.67 | 5.35% |
13:54:52 | 13.18 | 225 | 1711 | 买盘 | 0.66 | 5.27% |
13:52:16 | 13.17 | 172 | 1313 | 买盘 | 0.65 | 5.19% |
13:50:06 | 13.14 | 105 | 800 | 买盘 | 0.62 | 4.95% |
13:49:04 | 13.16 | 107 | 814 | 其他 | 0.64 | 5.11% |
13:48:33 | 13.16 | 176 | 1344 | 卖盘 | 0.64 | 5.11% |
13:46:44 | 13.15 | 127 | 968 | 买盘 | 0.63 | 5.03% |
13:45:25 | 13.16 | 102 | 777 | 买盘 | 0.64 | 5.11% |
13:44:04 | 13.14 | 124 | 947 | 卖盘 | 0.62 | 4.95% |
13:42:36 | 13.16 | 121 | 923 | 买盘 | 0.64 | 5.11% |
13:41:44 | 13.13 | 115 | 877 | 卖盘 | 0.61 | 4.87% |
13:40:12 | 13.16 | 108 | 825 | 卖盘 | 0.64 | 5.11% |
13:39:36 | 13.17 | 108 | 827 | 卖盘 | 0.65 | 5.19% |
13:38:36 | 13.18 | 133 | 1016 | 买盘 | 0.66 | 5.27% |
13:37:46 | 13.18 | 137 | 1044 | 买盘 | 0.66 | 5.27% |
13:36:17 | 13.23 | 137 | 1042 | 买盘 | 0.71 | 5.67% |
13:34:16 | 13.24 | 119 | 905 | 买盘 | 0.72 | 5.75% |
13:33:57 | 13.25 | 222 | 1676 | 卖盘 | 0.73 | 5.83% |
13:32:48 | 13.27 | 135 | 1023 | 卖盘 | 0.75 | 5.99% |
13:32:31 | 13.28 | 133 | 1006 | 买盘 | 0.76 | 6.07% |
13:32:28 | 13.28 | 161 | 1219 | 买盘 | 0.76 | 6.07% |
13:32:05 | 13.22 | 196 | 1487 | 卖盘 | 0.70 | 5.59% |
13:30:46 | 13.24 | 181 | 1371 | 买盘 | 0.72 | 5.75% |
13:29:51 | 13.25 | 197 | 1487 | 卖盘 | 0.73 | 5.83% |
13:29:16 | 13.27 | 236 | 1786 | 买盘 | 0.75 | 5.99% |
13:29:09 | 13.28 | 301 | 2271 | 买盘 | 0.76 | 6.07% |
13:26:24 | 13.31 | 264 | 1990 | 买盘 | 0.79 | 6.31% |
13:26:03 | 13.30 | 104 | 785 | 卖盘 | 0.78 | 6.23% |
13:26:02 | 13.30 | 143 | 1076 | 卖盘 | 0.78 | 6.23% |
13:25:46 | 13.30 | 219 | 1648 | 卖盘 | 0.78 | 6.23% |
13:25:30 | 13.30 | 291 | 2191 | 买盘 | 0.78 | 6.23% |
13:25:27 | 13.29 | 115 | 868 | 卖盘 | 0.77 | 6.15% |
13:25:15 | 13.29 | 179 | 1353 | 买盘 | 0.77 | 6.15% |
13:25:01 | 13.28 | 133 | 1006 | 买盘 | 0.76 | 6.07% |
13:24:45 | 13.27 | 143 | 1082 | 买盘 | 0.75 | 5.99% |
13:24:00 | 13.24 | 104 | 787 | 买盘 | 0.72 | 5.75% |
13:23:36 | 13.25 | 104 | 789 | 买盘 | 0.73 | 5.83% |
13:23:34 | 13.25 | 135 | 1025 | 卖盘 | 0.73 | 5.83% |
13:23:18 | 13.26 | 100 | 755 | 买盘 | 0.74 | 5.91% |
13:23:03 | 13.26 | 119 | 899 | 买盘 | 0.74 | 5.91% |
13:22:52 | 13.26 | 390 | 2950 | 买盘 | 0.74 | 5.91% |
13:22:33 | 13.25 | 105 | 794 | 买盘 | 0.73 | 5.83% |
13:22:27 | 13.24 | 195 | 1477 | 卖盘 | 0.72 | 5.75% |
13:22:24 | 13.24 | 177 | 1344 | 买盘 | 0.72 | 5.75% |
13:22:09 | 13.24 | 102 | 772 | 买盘 | 0.72 | 5.75% |
13:22:06 | 13.24 | 130 | 986 | 买盘 | 0.72 | 5.75% |
13:22:03 | 13.24 | 114 | 869 | 买盘 | 0.72 | 5.75% |
13:21:55 | 13.22 | 203 | 1543 | 买盘 | 0.70 | 5.59% |
13:21:33 | 13.20 | 120 | 911 | 卖盘 | 0.68 | 5.43% |
13:21:08 | 13.20 | 154 | 1167 | 买盘 | 0.68 | 5.43% |
13:20:48 | 13.20 | 105 | 798 | 买盘 | 0.68 | 5.43% |
13:20:18 | 13.24 | 315 | 2386 | 卖盘 | 0.72 | 5.75% |
13:20:10 | 13.24 | 358 | 2709 | 卖盘 | 0.72 | 5.75% |
13:20:06 | 13.24 | 139 | 1051 | 买盘 | 0.72 | 5.75% |
13:20:00 | 13.24 | 632 | 4784 | 买盘 | 0.72 | 5.75% |
13:19:52 | 13.23 | 106 | 804 | 买盘 | 0.71 | 5.67% |
13:19:40 | 13.22 | 249 | 1888 | 买盘 | 0.70 | 5.59% |
13:19:38 | 13.19 | 109 | 828 | 卖盘 | 0.67 | 5.35% |
13:19:18 | 13.19 | 120 | 914 | 买盘 | 0.67 | 5.35% |
13:19:05 | 13.19 | 369 | 2807 | 买盘 | 0.67 | 5.35% |
13:18:21 | 13.13 | 170 | 1295 | 卖盘 | 0.61 | 4.87% |
13:17:24 | 13.11 | 318 | 2429 | 卖盘 | 0.59 | 4.71% |
13:17:21 | 13.11 | 117 | 898 | 卖盘 | 0.59 | 4.71% |
13:17:00 | 13.12 | 161 | 1231 | 买盘 | 0.60 | 4.79% |
13:16:53 | 13.09 | 142 | 1084 | 卖盘 | 0.57 | 4.55% |
13:16:39 | 13.08 | 104 | 801 | 卖盘 | 0.56 | 4.47% |
13:16:31 | 13.09 | 237 | 1815 | 买盘 | 0.57 | 4.55% |
13:13:48 | 13.12 | 109 | 832 | 买盘 | 0.60 | 4.79% |
13:13:42 | 13.12 | 197 | 1502 | 买盘 | 0.60 | 4.79% |
13:13:10 | 13.08 | 117 | 898 | 卖盘 | 0.56 | 4.47% |
13:12:13 | 13.10 | 116 | 891 | 卖盘 | 0.58 | 4.63% |
13:11:55 | 13.12 | 740 | 5634 | 其他 | 0.60 | 4.79% |
13:11:43 | 13.14 | 878 | 6678 | 卖盘 | 0.62 | 4.95% |
13:11:13 | 13.12 | 856 | 6505 | 卖盘 | 0.60 | 4.79% |
13:11:00 | 13.15 | 234 | 1782 | 买盘 | 0.63 | 5.03% |
13:10:45 | 13.18 | 371 | 2826 | 买盘 | 0.66 | 5.27% |
13:10:33 | 13.10 | 389 | 2971 | 买盘 | 0.58 | 4.63% |
13:10:18 | 13.09 | 208 | 1593 | 买盘 | 0.57 | 4.55% |
13:10:00 | 13.04 | 653 | 5003 | 买盘 | 0.52 | 4.15% |
13:09:48 | 13.04 | 128 | 986 | 买盘 | 0.52 | 4.15% |
13:09:37 | 13.02 | 164 | 1265 | 买盘 | 0.50 | 3.99% |
13:09:27 | 13.02 | 142 | 1094 | 买盘 | 0.50 | 3.99% |
13:08:42 | 13.00 | 1393 | 10727 | 买盘 | 0.48 | 3.83% |
13:08:13 | 12.96 | 111 | 861 | 买盘 | 0.44 | 3.51% |
13:05:39 | 12.91 | 100 | 778 | 卖盘 | 0.39 | 3.12% |
13:02:55 | 12.93 | 126 | 977 | 买盘 | 0.41 | 3.27% |
13:02:15 | 12.92 | 127 | 984 | 买盘 | 0.40 | 3.19% |
13:02:05 | 12.92 | 106 | 824 | 买盘 | 0.40 | 3.19% |
13:01:22 | 12.91 | 642 | 4986 | 买盘 | 0.39 | 3.12% |
13:01:10 | 12.88 | 272 | 2112 | 买盘 | 0.36 | 2.88% |
13:00:52 | 12.86 | 252 | 1964 | 卖盘 | 0.34 | 2.72% |
13:00:42 | 12.87 | 101 | 785 | 买盘 | 0.35 | 2.80% |
13:00:31 | 12.87 | 145 | 1128 | 买盘 | 0.35 | 2.80% |
13:00:09 | 12.84 | 794 | 6182 | 买盘 | 0.32 | 2.56% |
13:00:04 | 12.82 | 245 | 1914 | 买盘 | 0.30 | 2.40% |
11:22:54 | 12.80 | 105 | 825 | 卖盘 | 0.28 | 2.24% |
11:22:48 | 12.81 | 152 | 1190 | 买盘 | 0.29 | 2.32% |
11:20:33 | 12.85 | 133 | 1039 | 买盘 | 0.33 | 2.64% |
11:19:09 | 12.86 | 125 | 973 | 买盘 | 0.34 | 2.72% |
11:18:57 | 12.85 | 225 | 1752 | 买盘 | 0.33 | 2.64% |
11:12:21 | 12.83 | 188 | 1469 | 卖盘 | 0.31 | 2.48% |
11:11:45 | 12.82 | 164 | 1279 | 买盘 | 0.30 | 2.40% |
11:11:21 | 12.83 | 156 | 1222 | 买盘 | 0.31 | 2.48% |
11:10:03 | 12.82 | 118 | 922 | 卖盘 | 0.30 | 2.40% |
11:09:27 | 12.82 | 465 | 3627 | 买盘 | 0.30 | 2.40% |
11:06:54 | 12.79 | 404 | 3161 | 买盘 | 0.27 | 2.16% |
11:06:43 | 12.77 | 150 | 1173 | 卖盘 | 0.25 | 2.00% |
11:06:28 | 12.78 | 400 | 3137 | 买盘 | 0.26 | 2.08% |
11:05:42 | 12.76 | 106 | 835 | 买盘 | 0.24 | 1.92% |
11:05:15 | 12.74 | 128 | 1009 | 买盘 | 0.22 | 1.76% |
11:04:39 | 12.75 | 142 | 1120 | 卖盘 | 0.23 | 1.84% |
11:04:15 | 12.76 | 109 | 856 | 买盘 | 0.24 | 1.92% |
11:03:11 | 12.74 | 102 | 806 | 卖盘 | 0.22 | 1.76% |
11:02:45 | 12.75 | 102 | 807 | 卖盘 | 0.23 | 1.84% |
11:01:45 | 12.74 | 119 | 938 | 卖盘 | 0.22 | 1.76% |
11:01:42 | 12.74 | 154 | 1213 | 买盘 | 0.22 | 1.76% |
11:01:15 | 12.71 | 148 | 1163 | 卖盘 | 0.19 | 1.52% |
10:57:42 | 12.71 | 246 | 1939 | 买盘 | 0.19 | 1.52% |
10:55:59 | 12.72 | 100 | 791 | 买盘 | 0.20 | 1.60% |
10:55:53 | 12.71 | 139 | 1100 | 卖盘 | 0.19 | 1.52% |
10:55:32 | 12.73 | 103 | 813 | 买盘 | 0.21 | 1.68% |
10:54:54 | 12.69 | 120 | 951 | 卖盘 | 0.17 | 1.36% |
10:54:21 | 12.70 | 371 | 2927 | 买盘 | 0.18 | 1.44% |
10:54:06 | 12.69 | 425 | 3351 | 买盘 | 0.17 | 1.36% |
10:52:18 | 12.68 | 110 | 874 | 买盘 | 0.16 | 1.28% |
10:51:03 | 12.62 | 127 | 1008 | 买盘 | 0.10 | 0.80% |
10:50:51 | 12.63 | 102 | 810 | 卖盘 | 0.11 | 0.88% |
10:33:24 | 12.61 | 127 | 1014 | 买盘 | 0.09 | 0.72% |
10:32:56 | 12.58 | 340 | 2708 | 卖盘 | 0.06 | 0.48% |
10:31:15 | 12.61 | 108 | 863 | 买盘 | 0.09 | 0.72% |
10:30:59 | 12.61 | 140 | 1113 | 买盘 | 0.09 | 0.72% |
10:30:05 | 12.63 | 102 | 815 | 买盘 | 0.11 | 0.88% |
10:29:49 | 12.61 | 118 | 943 | 买盘 | 0.09 | 0.72% |
10:25:12 | 12.64 | 102 | 809 | 买盘 | 0.12 | 0.96% |
10:22:35 | 12.67 | 104 | 828 | 买盘 | 0.15 | 1.20% |
10:21:57 | 12.67 | 139 | 1102 | 卖盘 | 0.15 | 1.20% |
10:21:39 | 12.69 | 122 | 968 | 买盘 | 0.17 | 1.36% |
10:21:05 | 12.66 | 111 | 880 | 买盘 | 0.14 | 1.12% |
10:20:42 | 12.64 | 100 | 794 | 买盘 | 0.12 | 0.96% |
10:20:29 | 12.63 | 277 | 2194 | 买盘 | 0.11 | 0.88% |
10:20:05 | 12.63 | 197 | 1560 | 买盘 | 0.11 | 0.88% |
10:19:44 | 12.63 | 123 | 976 | 买盘 | 0.11 | 0.88% |
10:19:39 | 12.62 | 113 | 902 | 买盘 | 0.10 | 0.80% |
10:19:14 | 12.61 | 363 | 2885 | 买盘 | 0.09 | 0.72% |
10:18:53 | 12.57 | 114 | 911 | 卖盘 | 0.05 | 0.40% |
10:18:23 | 12.58 | 112 | 898 | 买盘 | 0.06 | 0.48% |
10:17:35 | 12.56 | 115 | 919 | 买盘 | 0.04 | 0.32% |
10:17:33 | 12.55 | 119 | 951 | 买盘 | 0.03 | 0.24% |
10:16:47 | 12.55 | 133 | 1062 | 买盘 | 0.03 | 0.24% |
10:08:54 | 12.53 | 132 | 1058 | 买盘 | 0.01 | 0.08% |
10:05:24 | 12.54 | 430 | 3429 | 买盘 | 0.02 | 0.16% |
10:05:11 | 12.53 | 131 | 1053 | 卖盘 | 0.01 | 0.08% |
10:05:07 | 12.54 | 104 | 834 | 买盘 | 0.02 | 0.16% |
10:04:15 | 12.52 | 108 | 867 | 买盘 | 0.00 | 0.00% |
10:04:05 | 12.51 | 116 | 933 | 买盘 | -0.01 | -0.08% |
10:02:30 | 12.50 | 145 | 1167 | 卖盘 | -0.02 | -0.16% |
10:01:50 | 12.49 | 180 | 1447 | 买盘 | -0.03 | -0.24% |
10:01:48 | 12.48 | 112 | 904 | 买盘 | -0.04 | -0.32% |
10:01:08 | 12.45 | 118 | 954 | 买盘 | -0.07 | -0.56% |
10:00:36 | 12.46 | 136 | 1096 | 卖盘 | -0.06 | -0.48% |
09:56:21 | 12.43 | 100 | 809 | 买盘 | -0.09 | -0.72% |
09:55:45 | 12.40 | 105 | 850 | 卖盘 | -0.12 | -0.96% |
09:53:50 | 12.43 | 126 | 1018 | 卖盘 | -0.09 | -0.72% |
09:52:32 | 12.39 | 142 | 1147 | 买盘 | -0.13 | -1.04% |
09:50:18 | 12.33 | 110 | 893 | 卖盘 | -0.19 | -1.52% |
09:47:23 | 12.32 | 110 | 900 | 买盘 | -0.20 | -1.60% |
09:45:51 | 12.31 | 141 | 1149 | 卖盘 | -0.21 | -1.68% |
09:45:48 | 12.32 | 101 | 824 | 卖盘 | -0.20 | -1.60% |
09:45:27 | 12.31 | 121 | 991 | 卖盘 | -0.21 | -1.68% |
09:45:18 | 12.31 | 100 | 814 | 买盘 | -0.21 | -1.68% |
09:45:12 | 12.31 | 182 | 1480 | 卖盘 | -0.21 | -1.68% |
09:44:57 | 12.32 | 131 | 1068 | 卖盘 | -0.20 | -1.60% |
09:44:22 | 12.34 | 194 | 1580 | 卖盘 | -0.18 | -1.44% |
09:42:30 | 12.35 | 272 | 2204 | 卖盘 | -0.17 | -1.36% |
09:41:33 | 12.36 | 118 | 958 | 买盘 | -0.16 | -1.28% |
09:40:00 | 12.36 | 214 | 1741 | 买盘 | -0.16 | -1.28% |
09:39:50 | 12.33 | 251 | 2039 | 卖盘 | -0.19 | -1.52% |
09:38:24 | 12.35 | 209 | 1699 | 买盘 | -0.17 | -1.36% |
09:37:54 | 12.35 | 124 | 1008 | 买盘 | -0.17 | -1.36% |
09:37:27 | 12.34 | 328 | 2662 | 卖盘 | -0.18 | -1.44% |
09:36:21 | 12.35 | 108 | 877 | 买盘 | -0.17 | -1.36% |
09:35:21 | 12.32 | 266 | 2165 | 卖盘 | -0.20 | -1.60% |
09:35:09 | 12.34 | 115 | 937 | 卖盘 | -0.18 | -1.44% |
09:34:45 | 12.36 | 133 | 1078 | 卖盘 | -0.16 | -1.28% |
09:34:18 | 12.39 | 115 | 931 | 买盘 | -0.13 | -1.04% |
09:34:06 | 12.39 | 122 | 988 | 卖盘 | -0.13 | -1.04% |
09:32:18 | 12.39 | 163 | 1316 | 卖盘 | -0.13 | -1.04% |
09:31:33 | 12.38 | 191 | 1548 | 卖盘 | -0.14 | -1.12% |
09:31:17 | 12.38 | 214 | 1728 | 卖盘 | -0.14 | -1.12% |
09:30:26 | 12.43 | 114 | 922 | 买盘 | -0.09 | -0.72% |
09:30:21 | 12.43 | 101 | 817 | 买盘 | -0.09 | -0.72% |
09:30:20 | 12.41 | 186 | 1505 | 卖盘 | -0.11 | -0.88% |
09:30:14 | 12.43 | 137 | 1106 | 买盘 | -0.09 | -0.72% |
09:30:11 | 12.43 | 111 | 901 | 买盘 | -0.09 | -0.72% |
09:30:06 | 12.42 | 192 | 1547 | 卖盘 | -0.10 | -0.80% |
说明:成交额大于100万的为大单成交,盘中实时更新数据