股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST龙净(600388)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:05 | 10.12 | 644 | 6369 | 卖盘 | 0.06 | 0.60% |
14:54:20 | 10.11 | 278 | 2775 | 买盘 | 0.05 | 0.50% |
14:54:14 | 10.10 | 101 | 1010 | 卖盘 | 0.04 | 0.40% |
14:52:56 | 10.18 | 119 | 1172 | 卖盘 | 0.12 | 1.19% |
14:51:36 | 10.20 | 313 | 3070 | 卖盘 | 0.14 | 1.39% |
14:47:06 | 10.29 | 250 | 2431 | 卖盘 | 0.23 | 2.29% |
14:46:18 | 10.34 | 206 | 2001 | 卖盘 | 0.28 | 2.78% |
14:38:52 | 10.40 | 141 | 1357 | 买盘 | 0.34 | 3.38% |
14:26:45 | 10.30 | 221 | 2147 | 卖盘 | 0.24 | 2.39% |
14:25:57 | 10.34 | 132 | 1280 | 卖盘 | 0.28 | 2.78% |
14:25:21 | 10.38 | 174 | 1683 | 买盘 | 0.32 | 3.18% |
14:20:22 | 10.37 | 116 | 1127 | 卖盘 | 0.31 | 3.08% |
14:19:34 | 10.26 | 134 | 1311 | 卖盘 | 0.20 | 1.99% |
14:19:02 | 10.35 | 149 | 1443 | 卖盘 | 0.29 | 2.88% |
14:18:42 | 10.40 | 117 | 1130 | 卖盘 | 0.34 | 3.38% |
14:18:36 | 10.41 | 120 | 1161 | 卖盘 | 0.35 | 3.48% |
14:17:14 | 10.49 | 202 | 1932 | 卖盘 | 0.43 | 4.27% |
14:13:38 | 10.55 | 147 | 1398 | 卖盘 | 0.49 | 4.87% |
14:13:37 | 10.56 | 122 | 1161 | 卖盘 | 0.50 | 4.97% |
14:13:32 | 10.56 | 143 | 1361 | 卖盘 | 0.50 | 4.97% |
11:20:23 | 10.56 | 105 | 1000 | 卖盘 | 0.50 | 4.97% |
11:10:31 | 10.56 | 105 | 1000 | 卖盘 | 0.50 | 4.97% |
10:43:01 | 10.56 | 528 | 5000 | 卖盘 | 0.50 | 4.97% |
10:38:00 | 10.56 | 282 | 2671 | 买盘 | 0.50 | 4.97% |
10:37:58 | 10.56 | 211 | 2001 | 买盘 | 0.50 | 4.97% |
10:37:52 | 10.56 | 106 | 1010 | 买盘 | 0.50 | 4.97% |
10:34:34 | 10.56 | 125 | 1189 | 买盘 | 0.50 | 4.97% |
10:30:49 | 10.56 | 168 | 1595 | 买盘 | 0.50 | 4.97% |
10:28:52 | 10.55 | 251 | 2387 | 买盘 | 0.49 | 4.87% |
10:16:36 | 10.56 | 459 | 4347 | 买盘 | 0.50 | 4.97% |
10:16:34 | 10.56 | 553 | 5239 | 买盘 | 0.50 | 4.97% |
10:16:31 | 10.56 | 586 | 5557 | 买盘 | 0.50 | 4.97% |
10:16:27 | 10.55 | 680 | 6471 | 买盘 | 0.49 | 4.87% |
09:36:54 | 10.46 | 105 | 1012 | 卖盘 | 0.40 | 3.98% |
09:36:13 | 10.40 | 104 | 1001 | 买盘 | 0.34 | 3.38% |
09:36:01 | 10.32 | 105 | 1021 | 买盘 | 0.26 | 2.58% |
09:34:02 | 10.35 | 104 | 1003 | 买盘 | 0.29 | 2.88% |
09:33:55 | 10.33 | 164 | 1584 | 卖盘 | 0.27 | 2.68% |
09:33:49 | 10.33 | 100 | 971 | 卖盘 | 0.27 | 2.68% |
09:33:31 | 10.37 | 156 | 1510 | 其他 | 0.31 | 3.08% |
09:33:24 | 10.36 | 118 | 1141 | 卖盘 | 0.30 | 2.98% |
09:32:48 | 10.28 | 106 | 1038 | 买盘 | 0.22 | 2.19% |
09:32:33 | 10.21 | 241 | 2362 | 买盘 | 0.15 | 1.49% |
09:32:27 | 10.21 | 100 | 982 | 买盘 | 0.15 | 1.49% |
09:31:06 | 10.00 | 111 | 1114 | 卖盘 | -0.06 | -0.60% |
09:30:54 | 10.03 | 101 | 1012 | 卖盘 | -0.03 | -0.30% |
09:30:17 | 10.10 | 221 | 2188 | 卖盘 | 0.04 | 0.40% |
09:30:08 | 10.11 | 156 | 1546 | 卖盘 | 0.05 | 0.50% |
09:30:05 | 10.12 | 360 | 3554 | 其他 | 0.06 | 0.60% |
09:30:03 | 10.11 | 450 | 4454 | 买盘 | 0.05 | 0.50% |
说明:成交额大于100万的为大单成交,盘中实时更新数据