盛和资源(600392)大单追踪


截至15:49:35,大单成交总额387409万元,占总成交额76.99%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 23.75 2988 12585 卖盘 1.75 7.95%
14:56:55 23.80 354 1490 卖盘 1.80 8.18%
14:56:50 23.82 212 892 买盘 1.82 8.27%
14:56:42 23.80 301 1267 买盘 1.80 8.18%
14:56:38 23.78 188 794 买盘 1.78 8.09%
14:56:35 23.77 147 620 买盘 1.77 8.05%
14:56:29 23.77 198 836 买盘 1.77 8.05%
14:56:20 23.77 114 483 买盘 1.77 8.05%
14:56:02 23.78 272 1146 卖盘 1.78 8.09%
14:55:46 23.79 328 1380 卖盘 1.79 8.14%
14:55:35 23.80 192 810 卖盘 1.80 8.18%
14:55:33 23.81 122 515 买盘 1.81 8.23%
14:55:29 23.81 168 707 买盘 1.81 8.23%
14:55:20 23.81 479 2015 卖盘 1.81 8.23%
14:54:56 23.84 109 460 买盘 1.84 8.36%
14:54:50 23.85 118 499 卖盘 1.85 8.41%
14:54:48 23.85 112 470 买盘 1.85 8.41%
14:54:44 23.85 127 533 买盘 1.85 8.41%
14:54:42 23.85 173 727 卖盘 1.85 8.41%
14:54:40 23.87 100 423 买盘 1.87 8.50%
14:54:29 23.84 308 1291 卖盘 1.84 8.36%
14:54:27 23.85 103 435 买盘 1.85 8.41%
14:54:22 23.85 104 440 买盘 1.85 8.41%
14:54:17 23.85 108 455 卖盘 1.85 8.41%
14:54:14 23.86 132 557 买盘 1.86 8.45%
14:54:08 23.85 230 968 买盘 1.85 8.41%
14:53:59 23.83 108 456 买盘 1.83 8.32%
14:53:53 23.81 175 738 买盘 1.81 8.23%
14:53:50 23.79 104 439 买盘 1.79 8.14%
14:53:42 23.78 737 3101 买盘 1.78 8.09%
14:53:20 23.72 125 531 买盘 1.72 7.82%
14:53:12 23.71 151 640 卖盘 1.71 7.77%
14:53:08 23.71 403 1700 买盘 1.71 7.77%
14:52:50 23.67 107 455 卖盘 1.67 7.59%
14:52:38 23.67 120 510 卖盘 1.67 7.59%
14:52:19 23.68 262 1107 卖盘 1.68 7.64%
14:52:11 23.70 180 761 卖盘 1.70 7.73%
14:52:05 23.72 100 423 卖盘 1.72 7.82%
14:51:55 23.78 351 1477 买盘 1.78 8.09%
14:51:50 23.78 568 2391 卖盘 1.78 8.09%
14:51:47 23.82 180 756 买盘 1.82 8.27%
14:51:44 23.82 106 448 卖盘 1.82 8.27%
14:51:17 23.80 119 502 买盘 1.80 8.18%
14:51:14 23.80 124 522 买盘 1.80 8.18%
14:51:12 23.79 210 886 买盘 1.79 8.14%
14:51:08 23.79 136 573 买盘 1.79 8.14%
14:51:05 23.79 230 968 买盘 1.79 8.14%
14:51:04 23.79 104 441 买盘 1.79 8.14%
14:50:59 23.79 137 578 买盘 1.79 8.14%
14:50:35 23.70 216 914 买盘 1.70 7.73%
14:50:27 23.68 548 2316 买盘 1.68 7.64%
14:50:23 23.66 110 469 其他 1.66 7.55%
14:50:22 23.66 241 1023 卖盘 1.66 7.55%
14:50:18 23.67 149 631 买盘 1.67 7.59%
14:50:14 23.66 137 582 买盘 1.66 7.55%
14:50:11 23.65 226 958 买盘 1.65 7.50%
14:50:08 23.62 135 575 卖盘 1.62 7.36%
14:50:05 23.65 102 435 买盘 1.65 7.50%
14:49:56 23.60 386 1638 买盘 1.60 7.27%
14:49:50 23.59 204 867 买盘 1.59 7.23%
14:49:44 23.56 142 605 买盘 1.56 7.09%
14:49:32 23.52 663 2825 买盘 1.52 6.91%
14:49:23 23.46 132 566 买盘 1.46 6.64%
14:49:17 23.45 240 1026 买盘 1.45 6.59%
14:49:05 23.43 239 1023 卖盘 1.43 6.50%
14:48:46 23.45 104 447 买盘 1.45 6.59%
14:48:43 23.44 186 796 卖盘 1.44 6.55%
14:46:05 23.50 236 1005 卖盘 1.50 6.82%
14:45:59 23.52 323 1374 卖盘 1.52 6.91%
14:44:56 23.55 160 683 买盘 1.55 7.05%
14:44:39 23.54 140 598 卖盘 1.54 7.00%
14:44:10 23.55 116 493 买盘 1.55 7.05%
14:43:35 23.54 234 994 卖盘 1.54 7.00%
14:43:24 23.55 190 810 买盘 1.55 7.05%
14:40:26 23.56 101 432 买盘 1.56 7.09%
14:40:14 23.55 305 1297 卖盘 1.55 7.05%
14:39:59 23.57 115 491 卖盘 1.57 7.14%
14:39:44 23.60 114 485 买盘 1.60 7.27%
14:39:39 23.59 150 638 买盘 1.59 7.23%
14:39:26 23.59 105 447 卖盘 1.59 7.23%
14:38:59 23.59 115 491 卖盘 1.59 7.23%
14:38:44 23.60 104 441 买盘 1.60 7.27%
14:38:43 23.59 109 465 卖盘 1.59 7.23%
14:38:08 23.56 146 623 卖盘 1.56 7.09%
14:37:53 23.57 115 492 卖盘 1.57 7.14%
14:37:39 23.58 144 612 卖盘 1.58 7.18%
14:37:33 23.59 116 492 买盘 1.59 7.23%
14:36:32 23.62 162 686 卖盘 1.62 7.36%
14:36:22 23.66 322 1362 买盘 1.66 7.55%
14:36:18 23.65 189 800 卖盘 1.65 7.50%
14:35:56 23.65 234 993 买盘 1.65 7.50%
14:35:53 23.64 205 870 买盘 1.64 7.45%
14:35:11 23.62 131 555 卖盘 1.62 7.36%
14:34:59 23.61 124 527 卖盘 1.61 7.32%
14:34:44 23.60 106 451 卖盘 1.60 7.27%
14:34:29 23.63 104 443 买盘 1.63 7.41%
14:34:05 23.59 166 708 买盘 1.59 7.23%
14:32:20 23.50 150 642 卖盘 1.50 6.82%
14:32:04 23.54 141 602 卖盘 1.54 7.00%
14:31:59 23.57 112 479 卖盘 1.57 7.14%
14:31:50 23.59 236 1004 卖盘 1.59 7.23%
14:31:41 23.61 305 1295 买盘 1.61 7.32%
14:31:35 23.60 107 457 买盘 1.60 7.27%
14:31:32 23.60 182 773 买盘 1.60 7.27%
14:31:27 23.60 112 478 买盘 1.60 7.27%
14:30:50 23.55 128 545 买盘 1.55 7.05%
14:30:38 23.53 300 1278 卖盘 1.53 6.95%
14:29:05 23.45 126 541 卖盘 1.45 6.59%
14:28:35 23.49 100 429 卖盘 1.49 6.77%
14:28:11 23.49 154 656 卖盘 1.49 6.77%
14:26:59 23.47 158 675 卖盘 1.47 6.68%
14:20:47 23.40 143 611 买盘 1.40 6.36%
14:20:23 23.40 133 570 卖盘 1.40 6.36%
14:15:12 23.54 142 605 买盘 1.54 7.00%
14:14:56 23.50 108 462 卖盘 1.50 6.82%
14:14:54 23.52 161 688 买盘 1.52 6.91%
14:14:46 23.50 160 682 买盘 1.50 6.82%
14:11:32 23.40 115 495 买盘 1.40 6.36%
14:10:47 23.34 277 1189 卖盘 1.34 6.09%
14:08:08 23.36 201 864 买盘 1.36 6.18%
14:07:10 23.37 131 562 买盘 1.37 6.23%
14:05:54 23.35 145 625 买盘 1.35 6.14%
14:05:42 23.33 175 750 卖盘 1.33 6.05%
14:04:23 23.32 158 679 买盘 1.32 6.00%
14:04:12 23.31 124 532 卖盘 1.31 5.95%
14:03:32 23.37 101 434 买盘 1.37 6.23%
14:01:12 23.39 136 583 卖盘 1.39 6.32%
14:00:18 23.38 102 437 买盘 1.38 6.27%
13:59:14 23.33 123 529 买盘 1.33 6.05%
13:57:12 23.32 229 984 买盘 1.32 6.00%
13:56:26 23.39 104 445 买盘 1.39 6.32%
13:54:35 23.24 108 468 卖盘 1.24 5.64%
13:54:29 23.24 284 1226 买盘 1.24 5.64%
13:54:28 23.23 110 477 买盘 1.23 5.59%
13:54:14 23.21 131 565 买盘 1.21 5.50%
13:53:59 23.21 149 644 卖盘 1.21 5.50%
13:53:56 23.21 109 470 卖盘 1.21 5.50%
13:53:54 23.21 392 1691 卖盘 1.21 5.50%
13:53:50 23.22 115 498 卖盘 1.22 5.55%
13:53:44 23.23 140 606 买盘 1.23 5.59%
13:53:35 23.23 322 1389 卖盘 1.23 5.59%
13:53:20 23.25 176 758 卖盘 1.25 5.68%
13:53:09 23.28 162 696 卖盘 1.28 5.82%
13:53:02 23.30 172 741 卖盘 1.30 5.91%
13:52:35 23.32 173 746 卖盘 1.32 6.00%
13:52:29 23.33 116 500 卖盘 1.33 6.05%
13:51:50 23.35 103 443 买盘 1.35 6.14%
13:51:02 23.34 108 467 卖盘 1.34 6.09%
13:50:32 23.34 119 514 买盘 1.34 6.09%
13:49:38 23.36 135 578 卖盘 1.36 6.18%
13:48:52 23.39 123 530 卖盘 1.39 6.32%
13:45:15 23.39 119 512 买盘 1.39 6.32%
13:44:06 23.46 193 825 卖盘 1.46 6.64%
13:42:26 23.40 269 1154 买盘 1.40 6.36%
13:42:05 23.45 362 1549 买盘 1.45 6.59%
13:41:59 23.45 163 698 卖盘 1.45 6.59%
13:41:50 23.46 106 455 卖盘 1.46 6.64%
13:40:42 23.50 138 589 买盘 1.50 6.82%
13:40:20 23.51 167 713 买盘 1.51 6.86%
13:40:08 23.51 115 493 买盘 1.51 6.86%
13:38:08 23.38 189 811 卖盘 1.38 6.27%
13:37:50 23.39 108 465 买盘 1.39 6.32%
13:37:35 23.39 214 918 卖盘 1.39 6.32%
13:37:27 23.40 115 492 买盘 1.40 6.36%
13:37:20 23.40 168 719 卖盘 1.40 6.36%
13:37:18 23.41 126 539 买盘 1.41 6.41%
13:37:12 23.41 202 864 卖盘 1.41 6.41%
13:37:05 23.45 105 451 买盘 1.45 6.59%
13:36:29 23.45 340 1453 买盘 1.45 6.59%
13:35:56 23.48 153 654 卖盘 1.48 6.73%
13:35:47 23.51 118 504 卖盘 1.51 6.86%
13:35:41 23.55 113 483 买盘 1.55 7.05%
13:35:20 23.54 171 728 卖盘 1.54 7.00%
13:34:50 23.57 110 471 卖盘 1.57 7.14%
13:34:35 23.59 277 1174 卖盘 1.59 7.23%
13:34:32 23.61 119 506 卖盘 1.61 7.32%
13:34:26 23.61 183 779 买盘 1.61 7.32%
13:34:25 23.63 105 449 买盘 1.63 7.41%
13:34:09 23.60 126 536 买盘 1.60 7.27%
13:33:35 23.60 150 639 买盘 1.60 7.27%
13:33:34 23.59 109 463 卖盘 1.59 7.23%
13:33:31 23.60 131 558 买盘 1.60 7.27%
13:33:26 23.59 141 602 卖盘 1.59 7.23%
13:33:17 23.59 154 656 卖盘 1.59 7.23%
13:33:03 23.59 118 502 买盘 1.59 7.23%
13:32:31 23.50 102 438 买盘 1.50 6.82%
13:32:14 23.41 124 532 买盘 1.41 6.41%
13:32:11 23.40 102 437 买盘 1.40 6.36%
13:32:03 23.38 165 709 买盘 1.38 6.27%
13:31:39 23.35 170 730 买盘 1.35 6.14%
13:30:27 23.38 331 1420 买盘 1.38 6.27%
13:30:17 23.35 191 819 卖盘 1.35 6.14%
13:30:12 23.36 303 1296 卖盘 1.36 6.18%
13:28:38 23.40 121 520 卖盘 1.40 6.36%
13:28:26 23.42 118 505 卖盘 1.42 6.45%
13:28:05 23.44 111 475 买盘 1.44 6.55%
13:27:59 23.43 173 739 卖盘 1.43 6.50%
13:27:55 23.43 106 455 卖盘 1.43 6.50%
13:27:50 23.44 113 485 卖盘 1.44 6.55%
13:27:35 23.43 159 679 买盘 1.43 6.50%
13:27:27 23.44 238 1017 卖盘 1.44 6.55%
13:27:10 23.40 367 1570 买盘 1.40 6.36%
13:26:38 23.35 233 999 买盘 1.35 6.14%
13:26:23 23.31 236 1015 卖盘 1.31 5.95%
13:26:17 23.35 111 480 买盘 1.35 6.14%
13:26:14 23.29 265 1138 卖盘 1.29 5.86%
13:26:08 23.29 348 1495 卖盘 1.29 5.86%
13:26:04 23.28 124 533 卖盘 1.28 5.82%
13:25:59 23.29 384 1652 买盘 1.29 5.86%
13:25:57 23.25 160 688 卖盘 1.25 5.68%
13:25:50 23.29 177 761 买盘 1.29 5.86%
13:25:49 23.24 300 1294 其他 1.24 5.64%
13:25:41 23.25 629 2707 买盘 1.25 5.68%
13:25:35 23.25 193 830 卖盘 1.25 5.68%
13:25:32 23.25 131 565 卖盘 1.25 5.68%
13:25:26 23.24 584 2510 卖盘 1.24 5.64%
13:25:25 23.26 113 487 买盘 1.26 5.73%
13:25:17 23.28 533 2293 卖盘 1.28 5.82%
13:25:12 23.30 335 1441 卖盘 1.30 5.91%
13:25:08 23.31 244 1051 卖盘 1.31 5.95%
13:24:55 23.32 141 606 卖盘 1.32 6.00%
13:24:49 23.35 145 624 卖盘 1.35 6.14%
13:24:38 23.38 229 981 卖盘 1.38 6.27%
13:24:32 23.40 210 900 买盘 1.40 6.36%
13:24:29 23.40 182 779 卖盘 1.40 6.36%
13:24:17 23.47 189 806 卖盘 1.47 6.68%
13:24:11 23.50 125 536 卖盘 1.50 6.82%
13:23:26 23.45 114 487 买盘 1.45 6.59%
13:23:23 23.43 287 1227 买盘 1.43 6.50%
13:23:17 23.42 258 1105 买盘 1.42 6.45%
13:23:14 23.39 163 699 卖盘 1.39 6.32%
13:23:05 23.38 233 1000 卖盘 1.38 6.27%
13:23:02 23.39 102 436 卖盘 1.39 6.32%
13:22:57 23.40 106 454 卖盘 1.40 6.36%
13:22:52 23.40 232 992 卖盘 1.40 6.36%
13:22:47 23.41 149 637 卖盘 1.41 6.41%
13:22:44 23.41 147 631 卖盘 1.41 6.41%
13:22:35 23.46 150 643 卖盘 1.46 6.64%
13:22:32 23.48 154 660 买盘 1.48 6.73%
13:22:14 23.50 239 1017 卖盘 1.50 6.82%
13:22:05 23.51 286 1220 卖盘 1.51 6.86%
13:21:50 23.54 136 578 卖盘 1.54 7.00%
13:21:34 23.56 111 472 卖盘 1.56 7.09%
13:21:17 23.62 219 928 卖盘 1.62 7.36%
13:21:12 23.64 150 638 买盘 1.64 7.45%
13:20:59 23.65 140 592 卖盘 1.65 7.50%
13:20:50 23.66 137 582 卖盘 1.66 7.55%
13:20:47 23.66 296 1251 卖盘 1.66 7.55%
13:20:34 23.67 137 582 卖盘 1.67 7.59%
13:20:23 23.68 105 447 买盘 1.68 7.64%
13:20:14 23.67 121 514 买盘 1.67 7.59%
13:20:02 23.65 227 963 卖盘 1.65 7.50%
13:19:57 23.70 205 867 买盘 1.70 7.73%
13:19:44 23.69 214 907 卖盘 1.69 7.68%
13:19:28 23.73 130 551 其他 1.73 7.86%
13:19:25 23.74 158 669 买盘 1.74 7.91%
13:19:23 23.70 149 630 卖盘 1.70 7.73%
13:19:20 23.78 150 633 买盘 1.78 8.09%
13:19:19 23.77 136 573 其他 1.77 8.05%
13:19:14 23.79 114 483 买盘 1.79 8.14%
13:19:11 23.78 265 1116 卖盘 1.78 8.09%
13:19:05 23.80 212 894 卖盘 1.80 8.18%
13:19:02 23.80 179 755 买盘 1.80 8.18%
13:18:46 23.72 244 1033 买盘 1.72 7.82%
13:18:29 23.61 120 509 买盘 1.61 7.32%
13:18:27 23.60 473 2006 买盘 1.60 7.27%
13:18:23 23.60 205 871 买盘 1.60 7.27%
13:18:12 23.56 103 439 卖盘 1.56 7.09%
13:17:59 23.56 127 541 其他 1.56 7.09%
13:17:53 23.52 231 985 买盘 1.52 6.91%
13:17:50 23.52 116 494 买盘 1.52 6.91%
13:17:32 23.60 166 705 卖盘 1.60 7.27%
13:17:29 23.61 144 613 卖盘 1.61 7.32%
13:17:20 23.67 183 776 买盘 1.67 7.59%
13:17:12 23.68 159 673 卖盘 1.68 7.64%
13:17:04 23.70 256 1083 买盘 1.70 7.73%
13:16:57 23.70 100 426 买盘 1.70 7.73%
13:16:46 23.68 160 681 买盘 1.68 7.64%
13:16:26 23.48 102 433 卖盘 1.48 6.73%
13:16:23 23.80 1981 8391 买盘 1.80 8.18%
13:16:17 23.46 169 725 买盘 1.46 6.64%
13:16:14 23.43 643 2747 其他 1.43 6.50%
13:16:08 23.44 135 579 买盘 1.44 6.55%
13:16:05 23.44 227 972 卖盘 1.44 6.55%
13:16:02 23.44 170 728 卖盘 1.44 6.55%
13:15:59 23.45 325 1386 卖盘 1.45 6.59%
13:15:58 23.46 211 902 买盘 1.46 6.64%
13:15:50 23.46 264 1127 卖盘 1.46 6.64%
13:15:47 23.48 268 1142 卖盘 1.48 6.73%
13:15:42 23.54 103 442 卖盘 1.54 7.00%
13:15:40 23.55 824 3495 卖盘 1.55 7.05%
13:15:31 23.60 182 774 买盘 1.60 7.27%
13:15:27 23.60 212 899 卖盘 1.60 7.27%
13:15:22 23.61 397 1685 卖盘 1.61 7.32%
13:15:14 23.63 220 934 卖盘 1.63 7.41%
13:15:10 23.64 144 611 其他 1.64 7.45%
13:15:08 23.66 422 1787 卖盘 1.66 7.55%
13:15:02 23.68 183 774 卖盘 1.68 7.64%
13:15:01 23.70 116 491 卖盘 1.70 7.73%
13:14:57 23.71 251 1060 买盘 1.71 7.77%
13:14:53 23.70 185 784 买盘 1.70 7.73%
13:14:47 23.70 108 460 买盘 1.70 7.73%
13:14:44 23.70 103 435 买盘 1.70 7.73%
13:14:38 23.68 133 563 卖盘 1.68 7.64%
13:14:36 23.72 145 614 买盘 1.72 7.82%
13:14:32 23.68 120 508 买盘 1.68 7.64%
13:14:28 23.65 312 1320 买盘 1.65 7.50%
13:14:23 23.64 361 1531 买盘 1.64 7.45%
13:14:04 23.69 194 822 卖盘 1.69 7.68%
13:13:58 23.71 339 1433 买盘 1.71 7.77%
13:13:57 23.71 156 659 卖盘 1.71 7.77%
13:13:52 23.75 192 809 卖盘 1.75 7.95%
13:13:50 23.75 588 2472 卖盘 1.75 7.95%
13:13:49 23.76 147 621 卖盘 1.76 8.00%
13:13:44 23.80 205 863 买盘 1.80 8.18%
13:13:41 23.79 374 1576 卖盘 1.79 8.14%
13:13:34 23.82 299 1262 买盘 1.82 8.27%
13:13:28 23.75 206 869 卖盘 1.75 7.95%
13:13:27 23.80 120 508 买盘 1.80 8.18%
13:13:25 23.72 198 838 买盘 1.72 7.82%
13:13:20 23.71 173 733 买盘 1.71 7.77%
13:13:16 23.70 199 840 卖盘 1.70 7.73%
13:13:14 23.77 202 853 买盘 1.77 8.05%
13:13:10 23.76 114 483 买盘 1.76 8.00%
13:13:08 23.75 136 576 买盘 1.75 7.95%
13:13:07 23.73 257 1084 买盘 1.73 7.86%
13:13:02 23.71 143 607 买盘 1.71 7.77%
13:13:00 23.69 399 1689 卖盘 1.69 7.68%
13:12:55 23.72 276 1165 买盘 1.72 7.82%
13:12:53 23.72 457 1928 卖盘 1.72 7.82%
13:12:46 23.73 200 844 卖盘 1.73 7.86%
13:12:32 23.80 573 2410 卖盘 1.80 8.18%
13:12:29 23.85 404 1693 其他 1.85 8.41%
13:12:22 23.86 214 898 卖盘 1.86 8.45%
13:12:16 23.90 174 727 卖盘 1.90 8.64%
13:12:12 23.91 211 886 卖盘 1.91 8.68%
13:12:08 23.95 107 450 买盘 1.95 8.86%
13:12:04 23.92 165 693 卖盘 1.92 8.73%
13:11:52 23.94 123 517 其他 1.94 8.82%
13:11:50 23.92 344 1438 卖盘 1.92 8.73%
13:11:49 23.95 168 704 买盘 1.95 8.86%
13:11:44 23.94 159 665 买盘 1.94 8.82%
13:11:40 23.92 294 1230 买盘 1.92 8.73%
13:11:32 23.90 158 663 卖盘 1.90 8.64%
13:11:26 23.90 138 578 卖盘 1.90 8.64%
13:11:20 23.91 134 564 卖盘 1.91 8.68%
13:11:17 23.92 146 611 卖盘 1.92 8.73%
13:10:56 23.97 124 521 卖盘 1.97 8.95%
13:10:53 23.98 148 619 买盘 1.98 9.00%
13:10:40 23.98 543 2264 卖盘 1.98 9.00%
13:10:26 24.03 327 1363 买盘 2.03 9.23%
13:10:14 23.99 2148 8968 卖盘 1.99 9.05%
13:10:10 24.01 505 2106 买盘 2.01 9.14%
13:10:04 24.01 298 1246 买盘 2.01 9.14%
13:10:02 23.96 206 863 卖盘 1.96 8.91%
13:09:50 23.98 191 799 买盘 1.98 9.00%
13:09:47 23.98 187 783 卖盘 1.98 9.00%
13:09:40 23.99 255 1064 买盘 1.99 9.05%
13:09:38 23.99 173 724 买盘 1.99 9.05%
13:09:35 23.99 158 661 卖盘 1.99 9.05%
13:09:30 24.00 829 3457 卖盘 2.00 9.09%
13:09:22 24.00 317 1322 买盘 2.00 9.09%
13:09:17 23.99 125 522 买盘 1.99 9.05%
13:09:05 23.99 182 762 其他 1.99 9.05%
13:09:00 23.97 157 658 卖盘 1.97 8.95%
13:08:52 24.00 193 806 卖盘 2.00 9.09%
13:08:38 24.04 138 575 买盘 2.04 9.27%
13:08:36 24.00 477 1989 卖盘 2.00 9.09%
13:08:33 24.05 192 799 卖盘 2.05 9.32%
13:08:28 24.05 191 797 卖盘 2.05 9.32%
13:08:23 24.08 138 576 卖盘 2.08 9.45%
13:08:20 24.09 114 474 买盘 2.09 9.50%
13:08:17 24.09 170 706 卖盘 2.09 9.50%
13:08:08 24.11 141 588 卖盘 2.11 9.59%
13:07:56 24.11 179 743 卖盘 2.11 9.59%
13:07:43 24.17 238 985 买盘 2.17 9.86%
13:07:40 24.15 248 1027 卖盘 2.15 9.77%
13:07:34 24.18 151 627 买盘 2.18 9.91%
13:07:32 24.17 136 565 其他 2.17 9.86%
13:07:28 24.18 138 575 买盘 2.18 9.91%
13:07:27 24.18 110 456 买盘 2.18 9.91%
13:07:20 24.18 159 660 买盘 2.18 9.91%
13:07:17 24.18 578 2394 卖盘 2.18 9.91%
13:07:10 24.19 259 1074 买盘 2.19 9.95%
13:07:08 24.19 1706 7052 卖盘 2.19 9.95%
13:07:04 24.20 532 2202 买盘 2.20 10.00%
13:07:02 24.20 507 2097 买盘 2.20 10.00%
13:07:00 24.20 534 2209 买盘 2.20 10.00%
13:06:57 24.20 675 2793 买盘 2.20 10.00%
13:06:52 24.20 524 2167 买盘 2.20 10.00%
13:06:50 24.20 2732 11290 买盘 2.20 10.00%
13:06:46 24.16 701 2899 卖盘 2.16 9.82%
13:06:44 24.19 1403 5804 买盘 2.19 9.95%
13:06:40 24.15 292 1210 买盘 2.15 9.77%
13:06:38 24.14 401 1664 买盘 2.14 9.73%
13:06:35 24.13 111 462 卖盘 2.13 9.68%
13:06:33 24.13 1541 6396 买盘 2.13 9.68%
13:06:29 24.10 367 1524 买盘 2.10 9.55%
13:06:20 24.10 171 714 买盘 2.10 9.55%
13:06:16 24.10 123 513 买盘 2.10 9.55%
13:06:14 24.09 125 521 卖盘 2.09 9.50%
13:06:13 24.11 220 916 买盘 2.11 9.59%
13:06:08 24.10 208 865 卖盘 2.10 9.55%
13:06:05 24.10 644 2675 买盘 2.10 9.55%
13:05:58 24.09 246 1022 卖盘 2.09 9.50%
13:05:53 24.09 156 650 买盘 2.09 9.50%
13:05:50 24.08 277 1152 卖盘 2.08 9.45%
13:05:47 24.10 927 3850 买盘 2.10 9.55%
13:05:44 24.10 184 767 卖盘 2.10 9.55%
13:05:42 24.10 181 755 卖盘 2.10 9.55%
13:05:38 24.11 325 1351 其他 2.11 9.59%
13:05:35 24.11 801 3320 卖盘 2.11 9.59%
13:05:28 24.12 183 758 卖盘 2.12 9.64%
13:05:26 24.14 184 764 买盘 2.14 9.73%
13:05:20 24.14 401 1665 买盘 2.14 9.73%
13:05:18 24.13 253 1053 买盘 2.13 9.68%
13:05:10 24.15 618 2565 买盘 2.15 9.77%
13:05:04 24.14 153 638 买盘 2.14 9.73%
13:05:02 24.13 597 2477 卖盘 2.13 9.68%
13:04:59 24.13 876 3634 买盘 2.13 9.68%
13:04:56 24.09 219 911 其他 2.09 9.50%
13:04:54 24.08 237 988 卖盘 2.08 9.45%
13:04:50 24.08 501 2081 卖盘 2.08 9.45%
13:04:47 24.09 113 473 其他 2.09 9.50%
13:04:44 24.10 382 1586 买盘 2.10 9.55%
13:04:40 24.08 226 941 卖盘 2.08 9.45%
13:04:38 24.11 205 854 买盘 2.11 9.59%
13:04:36 24.08 227 945 其他 2.08 9.45%
13:04:32 24.12 240 1000 买盘 2.12 9.64%
13:04:30 24.08 139 580 卖盘 2.08 9.45%
13:04:27 24.09 158 659 买盘 2.09 9.50%
13:04:22 24.07 458 1905 其他 2.07 9.41%
13:04:20 24.06 114 476 卖盘 2.06 9.36%
13:04:17 24.06 254 1057 卖盘 2.06 9.36%
13:04:14 24.08 131 548 买盘 2.08 9.45%
13:04:10 24.06 214 891 买盘 2.06 9.36%
13:04:04 24.01 113 473 卖盘 2.01 9.14%
13:04:02 24.08 872 3633 买盘 2.08 9.45%
13:03:58 24.06 230 960 买盘 2.06 9.36%
13:03:56 24.01 382 1596 买盘 2.01 9.14%
13:03:54 23.96 389 1624 卖盘 1.96 8.91%
13:03:50 23.97 385 1611 买盘 1.97 8.95%
13:03:47 23.95 513 2145 买盘 1.95 8.86%
13:03:41 23.95 106 445 买盘 1.95 8.86%
13:03:38 23.95 348 1454 卖盘 1.95 8.86%
13:03:32 23.99 117 490 买盘 1.99 9.05%
13:03:30 23.99 216 903 卖盘 1.99 9.05%
13:03:26 24.00 421 1755 卖盘 2.00 9.09%
13:03:23 24.02 876 3651 卖盘 2.02 9.18%
13:03:16 24.04 195 812 卖盘 2.04 9.27%
13:03:14 24.09 389 1615 卖盘 2.09 9.50%
13:03:10 24.10 600 2491 卖盘 2.10 9.55%
13:03:08 24.11 202 840 卖盘 2.11 9.59%
13:03:06 24.11 313 1301 卖盘 2.11 9.59%
13:03:02 24.14 214 889 其他 2.14 9.73%
13:03:00 24.13 185 767 买盘 2.13 9.68%
13:02:56 24.13 2751 11380 买盘 2.13 9.68%
13:02:52 24.13 503 2088 卖盘 2.13 9.68%
13:02:46 24.17 308 1278 其他 2.17 9.86%
13:02:44 24.18 1101 4554 买盘 2.18 9.91%
13:02:41 24.19 334 1382 买盘 2.19 9.95%
13:02:38 24.18 327 1353 卖盘 2.18 9.91%
13:02:34 24.19 569 2353 买盘 2.19 9.95%
13:02:32 24.19 1464 6053 卖盘 2.19 9.95%
13:02:30 24.19 1023 4228 卖盘 2.19 9.95%
13:02:26 24.20 1174 4852 买盘 2.20 10.00%
13:02:22 24.20 2389 9876 买盘 2.20 10.00%
13:02:16 24.19 1410 5833 买盘 2.19 9.95%
13:02:14 24.18 1439 5955 买盘 2.18 9.91%
13:02:11 24.18 707 2926 买盘 2.18 9.91%
13:02:09 24.18 529 2192 买盘 2.18 9.91%
13:02:04 24.18 1833 7590 买盘 2.18 9.91%
13:01:58 24.11 1074 4452 卖盘 2.11 9.59%
13:01:52 24.13 681 2823 卖盘 2.13 9.68%
13:01:50 24.10 686 2845 卖盘 2.10 9.55%
13:01:46 24.13 451 1873 买盘 2.13 9.68%
13:01:44 24.13 585 2425 买盘 2.13 9.68%
13:01:42 24.10 700 2905 卖盘 2.10 9.55%
13:01:38 24.11 810 3362 买盘 2.11 9.59%
13:01:36 24.09 707 2939 买盘 2.09 9.50%
13:01:32 24.09 524 2177 买盘 2.09 9.50%
13:01:29 24.08 317 1317 卖盘 2.08 9.45%
13:01:26 24.09 610 2533 买盘 2.09 9.50%
13:01:24 24.02 669 2779 卖盘 2.02 9.18%
13:01:20 24.09 659 2737 买盘 2.09 9.50%
13:01:17 24.08 552 2297 买盘 2.08 9.45%
13:01:11 24.08 675 2812 买盘 2.08 9.45%
13:01:08 24.00 675 2814 买盘 2.00 9.09%
13:01:05 23.92 442 1846 卖盘 1.92 8.73%
13:01:02 23.94 322 1348 买盘 1.94 8.82%
13:00:58 23.90 370 1548 卖盘 1.90 8.64%
13:00:56 23.99 254 1062 买盘 1.99 9.05%
13:00:54 23.80 602 2521 卖盘 1.80 8.18%
13:00:50 23.94 915 3817 卖盘 1.94 8.82%
13:00:46 23.99 1635 6824 买盘 1.99 9.05%
13:00:40 23.90 1176 4907 卖盘 1.90 8.64%
13:00:38 24.00 1861 7758 卖盘 2.00 9.09%
13:00:34 24.10 1628 6789 买盘 2.10 9.55%
13:00:32 23.97 1001 4173 卖盘 1.97 8.95%
13:00:30 23.99 1128 4704 卖盘 1.99 9.05%
13:00:26 24.10 2447 10211 买盘 2.10 9.55%
13:00:23 23.95 2504 10457 卖盘 1.95 8.86%
13:00:17 23.98 1314 5498 买盘 1.98 9.00%
13:00:14 23.92 808 3386 卖盘 1.92 8.73%
13:00:10 23.92 283 1187 买盘 1.92 8.73%
13:00:08 23.92 1719 7192 买盘 1.92 8.73%
13:00:06 23.70 8855 37175 卖盘 1.70 7.73%
13:00:02 23.50 4702 20165 买盘 1.50 6.82%
11:30:04 23.20 185 800 买盘 1.20 5.45%
11:29:58 23.20 259 1122 买盘 1.20 5.45%
11:29:55 23.18 174 755 买盘 1.18 5.36%
11:29:52 23.14 512 2216 买盘 1.14 5.18%
11:29:50 23.10 556 2409 买盘 1.10 5.00%
11:29:48 23.10 265 1152 买盘 1.10 5.00%
11:29:43 23.08 123 535 买盘 1.08 4.91%
11:29:40 23.05 1865 8108 买盘 1.05 4.77%
11:29:34 23.00 397 1730 买盘 1.00 4.55%
11:29:32 22.99 968 4212 买盘 0.99 4.50%
11:29:30 22.99 1237 5388 买盘 0.99 4.50%
11:29:26 22.95 170 742 卖盘 0.95 4.32%
11:29:22 22.96 328 1431 买盘 0.96 4.36%
11:29:17 22.92 845 3693 买盘 0.92 4.18%
11:29:14 22.88 298 1307 买盘 0.88 4.00%
11:29:10 22.87 192 843 买盘 0.87 3.95%
11:29:08 22.85 112 491 买盘 0.85 3.86%
11:29:06 22.80 253 1112 卖盘 0.80 3.64%
11:29:02 22.80 573 2513 买盘 0.80 3.64%
11:29:00 22.78 289 1270 买盘 0.78 3.55%
11:28:52 22.76 101 444 买盘 0.76 3.45%
11:28:49 22.73 390 1718 其他 0.73 3.32%
11:28:47 22.71 178 786 卖盘 0.71 3.23%
11:28:42 22.70 816 3597 买盘 0.70 3.18%
11:28:34 22.69 377 1665 买盘 0.69 3.14%
11:28:28 22.67 447 1973 买盘 0.67 3.05%
11:28:25 22.64 341 1507 卖盘 0.64 2.91%
11:28:22 22.65 120 534 买盘 0.65 2.95%
11:28:20 22.63 434 1919 买盘 0.63 2.86%
11:28:18 22.61 259 1149 卖盘 0.61 2.77%
11:28:13 22.61 302 1336 买盘 0.61 2.77%
11:28:10 22.57 977 4326 卖盘 0.57 2.59%
11:28:04 22.59 135 599 其他 0.59 2.68%
11:28:02 22.56 908 4022 买盘 0.56 2.55%
11:27:55 22.55 397 1766 买盘 0.55 2.50%
11:27:52 22.47 106 472 买盘 0.47 2.14%
11:27:48 22.46 334 1489 买盘 0.46 2.09%
11:27:43 22.45 185 828 买盘 0.45 2.05%
11:27:40 22.45 116 519 买盘 0.45 2.05%
11:27:38 22.45 240 1071 买盘 0.45 2.05%
11:27:28 22.40 165 739 买盘 0.40 1.82%
11:27:20 22.38 131 589 买盘 0.38 1.73%
11:27:13 22.36 152 682 买盘 0.36 1.64%
11:27:04 22.34 131 589 买盘 0.34 1.55%
11:26:56 22.30 120 540 卖盘 0.30 1.36%
11:26:49 22.31 157 707 卖盘 0.31 1.41%
11:26:43 22.34 156 702 买盘 0.34 1.55%
11:26:40 22.32 289 1296 卖盘 0.32 1.45%
11:26:28 22.35 240 1076 买盘 0.35 1.59%
11:26:26 22.33 155 698 卖盘 0.33 1.50%
11:26:24 22.35 146 654 卖盘 0.35 1.59%
11:26:20 22.35 108 486 买盘 0.35 1.59%
11:26:16 22.35 163 733 买盘 0.35 1.59%
11:26:04 22.34 111 498 买盘 0.34 1.55%
11:26:02 22.33 103 463 买盘 0.33 1.50%
11:26:00 22.32 126 565 卖盘 0.32 1.45%
11:25:55 22.34 161 725 买盘 0.34 1.55%
11:25:50 22.32 171 771 买盘 0.32 1.45%
11:25:43 22.32 234 1051 卖盘 0.32 1.45%
11:25:32 22.29 102 462 买盘 0.29 1.32%
11:25:24 22.24 152 684 卖盘 0.24 1.09%
11:25:20 22.25 123 553 买盘 0.25 1.14%
11:25:06 22.27 199 897 卖盘 0.27 1.23%
11:24:58 22.27 195 880 买盘 0.27 1.23%
11:24:52 22.27 231 1041 卖盘 0.27 1.23%
11:24:34 22.29 141 632 卖盘 0.29 1.32%
11:24:20 22.40 123 550 买盘 0.40 1.82%
11:24:18 22.40 166 744 卖盘 0.40 1.82%
11:24:13 22.43 116 519 买盘 0.43 1.95%
11:24:12 22.43 222 990 卖盘 0.43 1.95%
11:24:04 22.45 223 993 卖盘 0.45 2.05%
11:23:58 22.49 346 1542 卖盘 0.49 2.23%
11:23:56 22.54 710 3154 买盘 0.54 2.45%
11:23:50 22.50 295 1313 卖盘 0.50 2.27%
11:23:38 22.54 268 1192 卖盘 0.54 2.45%
11:23:34 22.55 114 507 其他 0.55 2.50%
11:23:32 22.57 184 817 买盘 0.57 2.59%
11:23:26 22.57 300 1330 卖盘 0.57 2.59%
11:23:22 22.57 282 1252 买盘 0.57 2.59%
11:23:16 22.53 349 1554 买盘 0.53 2.41%
11:23:08 22.47 196 877 买盘 0.47 2.14%
11:22:52 22.44 290 1294 卖盘 0.44 2.00%
11:22:38 22.42 102 457 卖盘 0.42 1.91%
11:22:32 22.46 162 725 买盘 0.46 2.09%
11:22:28 22.46 505 2248 卖盘 0.46 2.09%
11:22:16 22.52 242 1075 卖盘 0.52 2.36%
11:22:13 22.60 461 2042 卖盘 0.60 2.73%
11:22:12 22.60 259 1149 卖盘 0.60 2.73%
11:22:08 22.61 164 726 买盘 0.61 2.77%
11:22:04 22.60 718 3182 买盘 0.60 2.73%
11:22:00 22.60 195 864 买盘 0.60 2.73%
11:21:52 22.50 273 1211 卖盘 0.50 2.27%
11:21:50 22.60 446 1979 其他 0.60 2.73%
11:21:48 22.63 672 2976 买盘 0.63 2.86%
11:21:43 22.59 555 2459 卖盘 0.59 2.68%
11:21:40 22.60 1436 6359 买盘 0.60 2.73%
11:21:34 22.59 467 2070 其他 0.59 2.68%
11:21:32 22.60 318 1411 买盘 0.60 2.73%
11:21:28 22.58 458 2031 卖盘 0.58 2.64%
11:21:26 22.60 685 3037 买盘 0.60 2.73%
11:21:23 22.59 642 2848 买盘 0.59 2.68%
11:21:19 22.58 170 755 买盘 0.58 2.64%
11:21:16 22.55 397 1761 买盘 0.55 2.50%
11:21:10 22.54 373 1659 买盘 0.54 2.45%
11:21:08 22.54 359 1593 买盘 0.54 2.45%
11:21:04 22.53 500 2222 卖盘 0.53 2.41%
11:21:02 22.53 192 853 买盘 0.53 2.41%
11:21:00 22.51 204 909 买盘 0.51 2.32%
11:20:55 22.50 225 999 买盘 0.50 2.27%
11:20:52 22.50 1341 5970 买盘 0.50 2.27%
11:20:50 22.46 354 1579 卖盘 0.46 2.09%
11:20:46 22.50 110 493 买盘 0.50 2.27%
11:20:42 22.50 244 1088 买盘 0.50 2.27%
11:20:38 22.42 149 665 卖盘 0.42 1.91%
11:20:34 22.45 217 971 买盘 0.45 2.05%
11:20:32 22.45 111 499 买盘 0.45 2.05%
11:20:28 22.42 184 822 卖盘 0.42 1.91%
11:20:26 22.46 186 831 卖盘 0.46 2.09%
11:20:22 22.47 1058 4704 卖盘 0.47 2.14%
11:20:16 22.50 499 2219 卖盘 0.50 2.27%
11:20:13 22.51 310 1381 买盘 0.51 2.32%
11:20:10 22.51 149 666 买盘 0.51 2.32%
11:20:08 22.51 130 580 卖盘 0.51 2.32%
11:20:06 22.51 1388 6171 买盘 0.51 2.32%
11:20:02 22.46 218 974 卖盘 0.46 2.09%
11:19:58 22.47 658 2931 买盘 0.47 2.14%
11:19:52 22.45 273 1217 卖盘 0.45 2.05%
11:19:50 22.49 195 871 买盘 0.49 2.23%
11:19:48 22.49 314 1399 买盘 0.49 2.23%
11:19:43 22.49 166 740 买盘 0.49 2.23%
11:19:40 22.49 1343 5989 买盘 0.49 2.23%
11:19:34 22.43 250 1118 其他 0.43 1.95%
11:19:32 22.40 439 1961 卖盘 0.40 1.82%
11:19:30 22.46 219 977 买盘 0.46 2.09%
11:19:26 22.43 248 1106 买盘 0.43 1.95%
11:19:22 22.40 181 809 买盘 0.40 1.82%
11:19:16 22.33 368 1647 买盘 0.33 1.50%
11:19:13 22.30 271 1220 买盘 0.30 1.36%
11:19:04 22.20 431 1942 买盘 0.20 0.91%
11:18:58 22.19 207 935 卖盘 0.19 0.86%
11:18:56 22.20 167 754 买盘 0.20 0.91%
11:18:52 22.19 296 1337 卖盘 0.19 0.86%
11:18:50 22.20 140 633 卖盘 0.20 0.91%
11:18:48 22.20 132 596 其他 0.20 0.91%
11:18:43 22.19 125 564 卖盘 0.19 0.86%
11:18:40 22.20 362 1629 卖盘 0.20 0.91%
11:18:32 22.25 106 478 其他 0.25 1.14%
11:18:28 22.24 158 714 卖盘 0.24 1.09%
11:18:25 22.25 193 869 买盘 0.25 1.14%
11:18:24 22.24 153 689 卖盘 0.24 1.09%
11:18:20 22.25 190 858 卖盘 0.25 1.14%
11:18:16 22.25 245 1101 卖盘 0.25 1.14%
11:18:10 22.26 186 838 买盘 0.26 1.18%
11:18:08 22.25 212 955 卖盘 0.25 1.14%
11:18:05 22.30 228 1026 买盘 0.30 1.36%
11:17:58 22.26 208 939 卖盘 0.26 1.18%
11:17:52 22.26 144 651 买盘 0.26 1.18%
11:17:50 22.26 601 2696 买盘 0.26 1.18%
11:17:46 22.26 148 669 卖盘 0.26 1.18%
11:17:42 22.26 152 687 买盘 0.26 1.18%
11:17:38 22.24 153 689 卖盘 0.24 1.09%
11:17:34 22.25 336 1514 卖盘 0.25 1.14%
11:17:28 22.26 128 576 买盘 0.26 1.18%
11:17:22 22.23 117 528 卖盘 0.23 1.05%
11:17:20 22.35 204 918 买盘 0.35 1.59%
11:17:18 22.33 372 1673 其他 0.33 1.50%
11:17:13 22.30 212 949 其他 0.30 1.36%
11:17:10 22.35 1254 5605 卖盘 0.35 1.59%
11:17:04 22.40 748 3343 卖盘 0.40 1.82%
11:17:02 22.47 700 3115 买盘 0.47 2.14%
11:16:58 22.45 610 2719 其他 0.45 2.05%
11:16:56 22.42 590 2629 卖盘 0.42 1.91%
11:16:52 22.46 1012 4515 买盘 0.46 2.09%
11:16:46 22.39 702 3135 卖盘 0.39 1.77%
11:16:43 22.40 312 1394 买盘 0.40 1.82%
11:16:38 22.37 507 2269 买盘 0.37 1.68%
11:16:36 22.33 137 617 买盘 0.33 1.50%
11:16:32 22.32 255 1147 买盘 0.32 1.45%
11:16:28 22.32 574 2577 买盘 0.32 1.45%
11:16:22 22.29 247 1113 卖盘 0.29 1.32%
11:16:20 22.30 381 1711 卖盘 0.30 1.36%
11:16:16 22.33 192 862 买盘 0.33 1.50%
11:16:13 22.32 261 1172 买盘 0.32 1.45%
11:16:12 22.31 233 1048 买盘 0.31 1.41%
11:16:08 22.30 237 1063 卖盘 0.30 1.36%
11:16:04 22.30 330 1481 买盘 0.30 1.36%
11:15:58 22.28 292 1315 买盘 0.28 1.27%
11:15:52 22.26 100 454 买盘 0.26 1.18%
11:15:49 22.23 187 847 买盘 0.23 1.05%
11:15:43 22.16 202 914 买盘 0.16 0.73%
11:15:42 22.14 211 954 卖盘 0.14 0.64%
11:15:38 22.15 189 857 卖盘 0.15 0.68%
11:15:34 22.16 202 914 买盘 0.16 0.73%
11:15:28 22.20 119 537 买盘 0.20 0.91%
11:15:26 22.28 170 768 其他 0.28 1.27%
11:15:22 22.30 314 1415 卖盘 0.30 1.36%
11:15:20 22.31 131 589 卖盘 0.31 1.41%
11:15:18 22.31 364 1632 买盘 0.31 1.41%
11:15:13 22.31 320 1433 卖盘 0.31 1.41%
11:15:10 22.45 1149 5117 卖盘 0.45 2.05%
11:15:04 22.54 1408 6258 买盘 0.54 2.45%
11:15:02 22.52 993 4412 其他 0.52 2.36%
11:14:58 22.51 565 2513 买盘 0.51 2.32%
11:14:56 22.51 1511 6717 买盘 0.51 2.32%
11:14:52 22.49 1543 6861 买盘 0.49 2.23%
11:14:46 22.47 517 2305 买盘 0.47 2.14%
11:14:43 22.41 965 4311 买盘 0.41 1.86%
11:14:38 22.33 379 1698 买盘 0.33 1.50%
11:14:36 22.33 286 1284 买盘 0.33 1.50%
11:14:32 22.28 459 2060 卖盘 0.28 1.27%
11:14:28 22.29 543 2438 卖盘 0.29 1.32%
11:14:22 22.33 360 1617 买盘 0.33 1.50%
11:14:20 22.27 252 1132 其他 0.27 1.23%
11:14:16 22.30 141 636 买盘 0.30 1.36%
11:14:13 22.27 434 1950 买盘 0.27 1.23%
11:14:12 22.24 537 2416 卖盘 0.24 1.09%
11:14:08 22.30 1127 5033 卖盘 0.30 1.36%
11:14:04 22.41 1357 6067 买盘 0.41 1.86%
11:14:00 22.30 473 2123 买盘 0.30 1.36%
11:13:55 22.27 241 1082 买盘 0.27 1.23%
11:13:54 22.22 397 1788 卖盘 0.22 1.00%
11:13:50 22.27 567 2559 买盘 0.27 1.23%
11:13:46 22.22 450 2033 买盘 0.22 1.00%
11:13:43 22.20 335 1512 买盘 0.20 0.91%
11:13:40 22.10 151 686 买盘 0.10 0.45%
11:13:38 22.09 511 2322 买盘 0.09 0.41%
11:13:35 21.98 696 3174 买盘 -0.02 -0.09%
11:13:33 21.89 275 1259 其他 -0.11 -0.50%
11:13:30 21.93 148 677 买盘 -0.07 -0.32%
11:13:25 21.87 308 1414 买盘 -0.13 -0.59%
11:13:22 21.70 242 1111 卖盘 -0.30 -1.36%
11:13:21 21.80 247 1134 卖盘 -0.20 -0.91%
11:13:17 21.80 311 1436 买盘 -0.20 -0.91%
11:13:13 21.60 593 2753 买盘 -0.40 -1.82%
11:13:10 21.51 370 1725 买盘 -0.49 -2.23%
11:13:08 21.41 216 1014 买盘 -0.59 -2.68%
11:13:04 21.38 538 2527 买盘 -0.62 -2.82%
11:12:58 21.25 220 1040 其他 -0.75 -3.41%
11:12:56 21.24 119 563 买盘 -0.76 -3.45%
11:12:49 21.20 111 525 卖盘 -0.80 -3.64%
11:12:43 21.20 102 484 卖盘 -0.80 -3.64%
11:11:43 21.34 108 507 买盘 -0.66 -3.00%
11:11:39 21.32 235 1105 买盘 -0.68 -3.09%
11:11:25 21.31 216 1017 买盘 -0.69 -3.14%
11:11:20 21.27 168 794 买盘 -0.73 -3.32%
11:11:13 21.21 132 625 买盘 -0.79 -3.59%
11:11:10 21.20 161 761 买盘 -0.80 -3.64%
11:11:09 21.18 193 915 买盘 -0.82 -3.73%
11:10:58 21.17 226 1070 买盘 -0.83 -3.77%
11:10:49 21.15 103 492 卖盘 -0.85 -3.86%
11:10:47 21.15 145 686 卖盘 -0.85 -3.86%
11:10:45 21.16 212 1007 其他 -0.84 -3.82%
11:10:40 21.15 184 871 卖盘 -0.85 -3.86%
11:10:37 21.15 158 750 卖盘 -0.85 -3.86%
11:10:30 21.16 151 716 买盘 -0.84 -3.82%
11:10:25 21.16 316 1495 卖盘 -0.84 -3.82%
11:10:13 21.18 168 795 卖盘 -0.82 -3.73%
11:09:58 21.20 134 632 卖盘 -0.80 -3.64%
11:09:52 21.23 374 1764 其他 -0.77 -3.50%
11:09:38 21.22 116 550 卖盘 -0.78 -3.55%
11:09:30 21.24 157 741 卖盘 -0.76 -3.45%
11:09:25 21.26 612 2881 买盘 -0.74 -3.36%
11:08:28 21.25 113 536 卖盘 -0.75 -3.41%
11:08:04 21.30 153 717 卖盘 -0.70 -3.18%
11:07:15 21.16 304 1437 买盘 -0.84 -3.82%
11:07:06 21.15 228 1082 买盘 -0.85 -3.86%
11:06:53 21.18 129 611 买盘 -0.82 -3.73%
11:06:49 21.10 623 2947 卖盘 -0.90 -4.09%
11:06:46 21.21 480 2270 买盘 -0.79 -3.59%
11:06:30 21.19 163 772 买盘 -0.81 -3.68%
11:06:25 21.18 281 1333 买盘 -0.82 -3.73%
11:06:22 21.17 122 579 其他 -0.83 -3.77%
11:06:19 21.18 119 567 买盘 -0.82 -3.73%
11:06:11 21.16 149 705 其他 -0.84 -3.82%
11:06:04 21.16 176 834 卖盘 -0.84 -3.82%
11:05:52 21.16 236 1118 卖盘 -0.84 -3.82%
11:05:49 21.21 260 1230 卖盘 -0.79 -3.59%
11:05:43 21.22 414 1953 卖盘 -0.78 -3.55%
11:05:37 21.25 150 707 卖盘 -0.75 -3.41%
11:05:31 21.26 120 567 卖盘 -0.74 -3.36%
11:05:28 21.26 148 698 买盘 -0.74 -3.36%
11:05:16 21.19 169 800 买盘 -0.81 -3.68%
11:05:13 21.16 123 585 买盘 -0.84 -3.82%
11:05:10 21.12 153 728 其他 -0.88 -4.00%
11:05:09 21.10 699 3317 买盘 -0.90 -4.09%
11:05:04 21.09 385 1826 卖盘 -0.91 -4.14%
11:05:01 21.09 167 793 买盘 -0.91 -4.14%
11:04:58 21.08 869 4131 买盘 -0.92 -4.18%
11:04:55 21.07 246 1172 卖盘 -0.93 -4.23%
11:04:52 21.09 188 894 买盘 -0.91 -4.14%
11:04:51 21.09 316 1498 卖盘 -0.91 -4.14%
11:04:48 21.11 232 1102 买盘 -0.89 -4.05%
11:04:44 21.11 275 1304 卖盘 -0.89 -4.05%
11:04:42 21.16 228 1082 买盘 -0.84 -3.82%
11:04:37 21.16 154 732 卖盘 -0.84 -3.82%
11:04:31 21.17 202 957 买盘 -0.83 -3.77%
11:04:30 21.17 182 860 卖盘 -0.83 -3.77%
11:04:27 21.21 261 1231 买盘 -0.79 -3.59%
11:04:22 21.21 189 892 卖盘 -0.79 -3.59%
11:04:16 21.27 173 815 卖盘 -0.73 -3.32%
11:04:13 21.32 135 633 买盘 -0.68 -3.09%
11:04:12 21.31 126 594 买盘 -0.69 -3.14%
11:04:09 21.28 1338 6301 卖盘 -0.72 -3.27%
11:04:02 21.29 166 782 卖盘 -0.71 -3.23%
11:03:58 21.31 150 708 买盘 -0.69 -3.14%
11:03:55 21.29 198 931 其他 -0.71 -3.23%
11:03:52 21.30 107 505 买盘 -0.70 -3.18%
11:03:49 21.30 356 1673 卖盘 -0.70 -3.18%
11:03:47 21.30 103 486 卖盘 -0.70 -3.18%
11:03:43 21.30 181 850 卖盘 -0.70 -3.18%
11:03:40 21.30 408 1916 卖盘 -0.70 -3.18%
11:03:32 21.30 724 3399 卖盘 -0.70 -3.18%
11:03:28 21.34 113 532 买盘 -0.66 -3.00%
11:03:26 21.34 200 938 买盘 -0.66 -3.00%
11:03:22 21.34 106 498 买盘 -0.66 -3.00%
11:03:19 21.34 123 580 卖盘 -0.66 -3.00%
11:02:40 21.44 1054 4945 买盘 -0.56 -2.55%
11:02:34 21.45 107 503 卖盘 -0.55 -2.50%
11:02:33 21.46 261 1221 其他 -0.54 -2.45%
11:02:11 21.40 107 503 买盘 -0.60 -2.73%
11:02:04 21.33 374 1750 卖盘 -0.67 -3.05%
11:02:02 21.36 291 1364 卖盘 -0.64 -2.91%
11:01:55 21.40 248 1163 买盘 -0.60 -2.73%
11:01:49 21.33 218 1024 其他 -0.67 -3.05%
11:01:38 21.46 670 3135 卖盘 -0.54 -2.45%
11:01:31 21.45 154 717 卖盘 -0.55 -2.50%
11:01:22 21.48 573 2667 卖盘 -0.52 -2.36%
11:01:16 21.51 256 1194 卖盘 -0.49 -2.23%
11:01:12 21.52 108 506 卖盘 -0.48 -2.18%
11:01:07 21.53 383 1777 卖盘 -0.47 -2.14%
11:00:47 21.57 216 1002 买盘 -0.43 -1.95%
11:00:44 21.57 171 793 卖盘 -0.43 -1.95%
11:00:09 21.60 310 1439 卖盘 -0.40 -1.82%
10:59:55 21.60 253 1172 卖盘 -0.40 -1.82%
10:59:48 21.63 125 581 买盘 -0.37 -1.68%
10:58:58 21.63 349 1618 卖盘 -0.37 -1.68%
10:58:25 21.64 143 662 卖盘 -0.36 -1.64%
10:58:19 21.63 214 989 卖盘 -0.37 -1.68%
10:55:25 21.74 101 466 买盘 -0.26 -1.18%
10:54:17 21.78 146 672 卖盘 -0.22 -1.00%
10:51:07 21.81 168 771 卖盘 -0.19 -0.86%
10:49:24 21.80 470 2157 卖盘 -0.20 -0.91%
10:48:26 21.91 352 1606 卖盘 -0.09 -0.41%
10:47:39 21.92 105 480 买盘 -0.08 -0.36%
10:45:45 21.80 439 2016 买盘 -0.20 -0.91%
10:45:42 21.80 229 1051 卖盘 -0.20 -0.91%
10:45:19 21.81 136 624 卖盘 -0.19 -0.86%
10:45:06 21.79 242 1113 卖盘 -0.21 -0.95%
10:45:02 21.79 307 1410 卖盘 -0.21 -0.95%
10:42:22 21.98 111 509 卖盘 -0.02 -0.09%
10:42:12 21.98 196 893 买盘 -0.02 -0.09%
10:41:55 21.91 115 528 买盘 -0.09 -0.41%
10:39:48 21.70 198 915 买盘 -0.30 -1.36%
10:39:43 21.71 211 973 买盘 -0.29 -1.32%
10:39:09 21.71 157 728 卖盘 -0.29 -1.32%
10:37:28 21.70 108 498 卖盘 -0.30 -1.36%
10:37:15 21.71 103 476 卖盘 -0.29 -1.32%
10:36:43 21.77 104 480 卖盘 -0.23 -1.05%
10:34:23 21.74 173 795 卖盘 -0.26 -1.18%
10:31:31 21.73 154 709 卖盘 -0.27 -1.23%
10:30:43 21.91 136 625 买盘 -0.09 -0.41%
10:30:10 21.72 206 954 买盘 -0.28 -1.27%
10:29:49 21.62 124 574 买盘 -0.38 -1.73%
10:29:28 21.62 177 822 买盘 -0.38 -1.73%
10:29:19 21.62 152 706 卖盘 -0.38 -1.73%
10:28:58 21.63 116 538 买盘 -0.37 -1.68%
10:28:55 21.61 107 498 卖盘 -0.39 -1.77%
10:28:43 21.63 133 618 买盘 -0.37 -1.68%
10:28:40 21.61 150 698 卖盘 -0.39 -1.77%
10:28:39 21.63 155 718 买盘 -0.37 -1.68%
10:28:34 21.62 171 795 买盘 -0.38 -1.73%
10:28:25 21.61 244 1131 买盘 -0.39 -1.77%
10:28:22 21.61 187 869 卖盘 -0.39 -1.77%
10:28:07 21.64 262 1216 买盘 -0.36 -1.64%
10:28:04 21.60 421 1949 卖盘 -0.40 -1.82%
10:27:17 21.71 152 702 卖盘 -0.29 -1.32%
10:27:13 21.72 119 551 买盘 -0.28 -1.27%
10:26:18 21.70 148 683 买盘 -0.30 -1.36%
10:26:13 21.68 234 1083 买盘 -0.32 -1.45%
10:26:10 21.67 327 1510 买盘 -0.33 -1.50%
10:24:58 21.69 149 688 买盘 -0.31 -1.41%
10:24:43 21.65 105 487 卖盘 -0.35 -1.59%
10:24:23 21.67 206 955 买盘 -0.33 -1.50%
10:24:13 21.66 142 658 卖盘 -0.34 -1.55%
10:23:58 21.67 141 654 卖盘 -0.33 -1.50%
10:23:43 21.68 139 642 卖盘 -0.32 -1.45%
10:23:13 21.71 234 1081 买盘 -0.29 -1.32%
10:23:04 21.67 135 625 买盘 -0.33 -1.50%
10:23:01 21.66 378 1749 买盘 -0.34 -1.55%
10:22:52 21.66 203 939 买盘 -0.34 -1.55%
10:22:49 21.65 141 654 买盘 -0.35 -1.59%
10:22:47 21.63 330 1529 买盘 -0.37 -1.68%
10:22:43 21.61 109 507 其他 -0.39 -1.77%
10:22:40 21.60 412 1910 买盘 -0.40 -1.82%
10:22:34 21.60 107 498 卖盘 -0.40 -1.82%
10:22:32 21.62 111 515 买盘 -0.38 -1.73%
10:22:28 21.60 118 548 卖盘 -0.40 -1.82%
10:22:25 21.63 490 2268 其他 -0.37 -1.68%
10:22:22 21.64 100 464 买盘 -0.36 -1.64%
10:22:13 21.66 693 3203 卖盘 -0.34 -1.55%
10:21:55 21.67 118 545 卖盘 -0.33 -1.50%
10:21:25 21.72 110 509 买盘 -0.28 -1.27%
10:21:22 21.72 183 843 卖盘 -0.28 -1.27%
10:21:21 21.73 206 952 其他 -0.27 -1.23%
10:21:13 21.73 122 566 卖盘 -0.27 -1.23%
10:20:13 21.73 108 499 买盘 -0.27 -1.23%
10:20:04 21.70 114 529 卖盘 -0.30 -1.36%
10:19:33 21.71 122 566 买盘 -0.29 -1.32%
10:19:25 21.70 134 620 卖盘 -0.30 -1.36%
10:19:13 21.70 171 792 卖盘 -0.30 -1.36%
10:19:07 21.69 179 830 买盘 -0.31 -1.41%
10:19:01 21.66 167 772 卖盘 -0.34 -1.55%
10:18:47 21.70 185 856 买盘 -0.30 -1.36%
10:18:25 21.74 235 1082 买盘 -0.26 -1.18%
10:18:13 21.75 124 571 买盘 -0.25 -1.14%
10:17:49 21.76 135 623 卖盘 -0.24 -1.09%
10:17:17 21.75 103 476 卖盘 -0.25 -1.14%
10:17:08 21.77 253 1166 卖盘 -0.23 -1.05%
10:16:43 21.79 213 980 买盘 -0.21 -0.95%
10:16:19 21.78 480 2206 卖盘 -0.22 -1.00%
10:15:52 21.75 129 596 买盘 -0.25 -1.14%
10:15:13 21.75 164 758 买盘 -0.25 -1.14%
10:15:10 21.70 144 664 卖盘 -0.30 -1.36%
10:15:03 21.73 302 1393 买盘 -0.27 -1.23%
10:14:55 21.70 180 831 买盘 -0.30 -1.36%
10:14:52 21.66 479 2208 卖盘 -0.34 -1.55%
10:14:41 21.67 284 1313 买盘 -0.33 -1.50%
10:14:39 21.67 214 991 买盘 -0.33 -1.50%
10:14:34 21.67 723 3339 卖盘 -0.33 -1.50%
10:14:32 21.71 378 1746 买盘 -0.29 -1.32%
10:14:25 21.71 207 955 卖盘 -0.29 -1.32%
10:14:23 21.72 319 1471 卖盘 -0.28 -1.27%
10:14:13 21.72 125 576 卖盘 -0.28 -1.27%
10:13:58 21.73 102 474 买盘 -0.27 -1.23%
10:13:43 21.70 151 699 买盘 -0.30 -1.36%
10:13:37 21.69 340 1572 买盘 -0.31 -1.41%
10:13:31 21.69 157 729 买盘 -0.31 -1.41%
10:13:22 21.64 277 1280 卖盘 -0.36 -1.64%
10:13:21 21.66 378 1749 买盘 -0.34 -1.55%
10:13:17 21.65 183 849 卖盘 -0.35 -1.59%
10:13:13 21.66 298 1381 买盘 -0.34 -1.55%
10:13:07 21.65 178 822 卖盘 -0.35 -1.59%
10:12:58 21.68 230 1064 卖盘 -0.32 -1.45%
10:12:52 21.70 279 1286 卖盘 -0.30 -1.36%
10:12:49 21.71 243 1121 卖盘 -0.29 -1.32%
10:12:47 21.71 253 1166 卖盘 -0.29 -1.32%
10:12:36 21.78 314 1443 卖盘 -0.22 -1.00%
10:12:31 21.78 139 638 卖盘 -0.22 -1.00%
10:12:17 21.85 143 657 买盘 -0.15 -0.68%
10:12:13 21.80 508 2330 卖盘 -0.20 -0.91%
10:12:00 21.86 144 663 买盘 -0.14 -0.64%
10:11:16 21.86 145 667 卖盘 -0.14 -0.64%
10:11:13 21.86 337 1546 买盘 -0.14 -0.64%
10:10:58 21.86 197 903 卖盘 -0.14 -0.64%
10:10:52 21.86 219 1002 买盘 -0.14 -0.64%
10:10:41 21.86 102 467 买盘 -0.14 -0.64%
10:10:27 21.85 168 772 卖盘 -0.15 -0.68%
10:10:13 21.81 213 981 买盘 -0.19 -0.86%
10:10:07 21.79 112 515 卖盘 -0.21 -0.95%
10:10:01 21.82 110 507 买盘 -0.18 -0.82%
10:09:58 21.81 267 1225 买盘 -0.19 -0.86%
10:09:57 21.81 129 596 卖盘 -0.19 -0.86%
10:09:50 21.81 258 1184 卖盘 -0.19 -0.86%
10:09:47 21.86 102 468 买盘 -0.14 -0.64%
10:09:43 21.86 115 527 卖盘 -0.14 -0.64%
10:09:31 21.89 105 480 买盘 -0.11 -0.50%
10:09:25 21.88 153 700 卖盘 -0.12 -0.55%
10:09:15 21.91 176 808 买盘 -0.09 -0.41%
10:09:01 21.90 107 490 卖盘 -0.10 -0.45%
10:07:59 21.87 150 690 买盘 -0.13 -0.59%
10:07:52 21.85 154 707 其他 -0.15 -0.68%
10:07:47 21.85 124 568 卖盘 -0.15 -0.68%
10:07:28 21.88 250 1143 买盘 -0.12 -0.55%
10:07:17 21.88 894 4085 卖盘 -0.12 -0.55%
10:06:13 22.00 123 563 买盘 0.00 0.00%
10:05:17 21.92 142 650 卖盘 -0.08 -0.36%
10:05:15 21.95 191 875 买盘 -0.05 -0.23%
10:04:55 21.93 109 498 卖盘 -0.07 -0.32%
10:04:48 21.94 117 537 卖盘 -0.06 -0.27%
10:04:43 21.95 105 482 买盘 -0.05 -0.23%
10:04:22 21.96 120 548 买盘 -0.04 -0.18%
10:04:12 22.00 492 2239 卖盘 0.00 0.00%
10:04:07 22.02 237 1079 卖盘 0.02 0.09%
10:04:04 22.03 130 590 卖盘 0.03 0.14%
10:03:34 22.02 136 620 买盘 0.02 0.09%
10:03:17 22.00 184 837 买盘 0.00 0.00%
10:03:15 22.00 399 1815 卖盘 0.00 0.00%
10:03:07 22.04 114 519 卖盘 0.04 0.18%
10:03:01 22.06 193 877 卖盘 0.06 0.27%
10:03:00 22.09 137 624 卖盘 0.09 0.41%
10:02:35 22.16 272 1227 卖盘 0.16 0.73%
10:02:31 22.17 136 615 买盘 0.17 0.77%
10:02:10 22.10 388 1759 买盘 0.10 0.45%
10:02:07 22.09 220 998 买盘 0.09 0.41%
10:01:58 22.06 131 598 卖盘 0.06 0.27%
10:01:47 22.09 262 1188 卖盘 0.09 0.41%
10:01:45 22.11 125 569 卖盘 0.11 0.50%
10:01:19 22.20 130 590 卖盘 0.20 0.91%
10:00:58 22.22 158 714 卖盘 0.22 1.00%
10:00:46 22.20 130 587 卖盘 0.20 0.91%
10:00:25 22.26 255 1146 卖盘 0.26 1.18%
09:59:39 22.32 100 451 卖盘 0.32 1.45%
09:59:31 22.33 118 529 买盘 0.33 1.50%
09:59:21 22.37 159 712 卖盘 0.37 1.68%
09:59:13 22.39 100 448 其他 0.39 1.77%
09:59:07 22.39 276 1233 买盘 0.39 1.77%
09:59:04 22.38 106 475 卖盘 0.38 1.73%
09:59:03 22.38 288 1291 卖盘 0.38 1.73%
09:58:58 22.39 170 760 买盘 0.39 1.77%
09:58:31 22.38 107 479 买盘 0.38 1.73%
09:58:28 22.35 259 1159 卖盘 0.35 1.59%
09:58:25 22.40 169 758 买盘 0.40 1.82%
09:58:15 22.38 109 491 买盘 0.38 1.73%
09:57:52 22.33 107 482 买盘 0.33 1.50%
09:57:49 22.30 254 1139 买盘 0.30 1.36%
09:57:34 22.26 107 483 买盘 0.26 1.18%
09:57:22 22.30 130 584 卖盘 0.30 1.36%
09:57:19 22.32 103 465 卖盘 0.32 1.45%
09:56:43 22.35 194 869 卖盘 0.35 1.59%
09:56:28 22.40 111 499 卖盘 0.40 1.82%
09:56:25 22.41 408 1824 买盘 0.41 1.86%
09:56:07 22.34 101 456 买盘 0.34 1.55%
09:56:06 22.30 130 586 卖盘 0.30 1.36%
09:55:57 22.29 127 569 卖盘 0.29 1.32%
09:55:43 22.32 105 473 卖盘 0.32 1.45%
09:55:40 22.34 333 1492 卖盘 0.34 1.55%
09:55:22 22.32 291 1307 买盘 0.32 1.45%
09:54:52 22.30 195 874 卖盘 0.30 1.36%
09:54:13 22.41 426 1904 买盘 0.41 1.86%
09:54:07 22.40 106 476 买盘 0.40 1.82%
09:54:02 22.40 164 737 卖盘 0.40 1.82%
09:53:57 22.40 345 1542 买盘 0.40 1.82%
09:53:40 22.30 404 1811 卖盘 0.30 1.36%
09:53:37 22.42 130 583 买盘 0.42 1.91%
09:53:32 22.42 164 735 买盘 0.42 1.91%
09:53:18 22.44 424 1889 卖盘 0.44 2.00%
09:53:12 22.50 287 1279 卖盘 0.50 2.27%
09:53:09 22.52 551 2450 买盘 0.52 2.36%
09:53:03 22.50 462 2057 买盘 0.50 2.27%
09:53:02 22.50 528 2348 买盘 0.50 2.27%
09:52:57 22.49 427 1905 买盘 0.49 2.23%
09:52:55 22.45 205 915 买盘 0.45 2.05%
09:52:52 22.42 327 1463 买盘 0.42 1.91%
09:52:51 22.40 185 829 买盘 0.40 1.82%
09:52:45 22.35 140 630 卖盘 0.35 1.59%
09:52:42 22.35 386 1733 买盘 0.35 1.59%
09:52:18 22.34 144 647 卖盘 0.34 1.55%
09:52:15 22.38 253 1133 卖盘 0.38 1.73%
09:52:03 22.41 252 1127 买盘 0.41 1.86%
09:52:01 22.40 173 776 买盘 0.40 1.82%
09:51:57 22.38 270 1210 买盘 0.38 1.73%
09:51:55 22.34 332 1490 买盘 0.34 1.55%
09:51:47 22.29 511 2293 卖盘 0.29 1.32%
09:51:45 22.35 172 773 买盘 0.35 1.59%
09:51:36 22.35 195 876 卖盘 0.35 1.59%
09:51:33 22.37 192 862 卖盘 0.37 1.68%
09:51:27 22.38 113 507 卖盘 0.38 1.73%
09:51:24 22.40 129 577 卖盘 0.40 1.82%
09:51:22 22.40 150 672 买盘 0.40 1.82%
09:51:17 22.35 192 863 买盘 0.35 1.59%
09:51:12 22.35 130 584 卖盘 0.35 1.59%
09:51:10 22.40 273 1220 买盘 0.40 1.82%
09:51:06 22.32 476 2132 其他 0.32 1.45%
09:51:00 22.34 352 1579 买盘 0.34 1.55%
09:50:57 22.30 372 1672 买盘 0.30 1.36%
09:50:55 22.29 298 1341 买盘 0.29 1.32%
09:50:53 22.26 103 466 买盘 0.26 1.18%
09:50:39 22.29 524 2351 卖盘 0.29 1.32%
09:50:37 22.34 278 1246 其他 0.34 1.55%
09:50:33 22.35 126 565 买盘 0.35 1.59%
09:50:30 22.31 400 1799 买盘 0.31 1.41%
09:50:25 22.23 166 751 买盘 0.23 1.05%
09:50:22 22.20 236 1066 买盘 0.20 0.91%
09:50:17 22.08 158 720 买盘 0.08 0.36%
09:50:12 22.04 101 460 买盘 0.04 0.18%
09:50:10 22.00 137 626 买盘 0.00 0.00%
09:50:09 21.98 336 1535 买盘 -0.02 -0.09%
09:49:45 21.81 218 1004 其他 -0.19 -0.86%
09:49:40 21.80 130 599 买盘 -0.20 -0.91%
09:49:33 21.78 188 866 买盘 -0.22 -1.00%
09:49:30 21.75 473 2173 卖盘 -0.25 -1.14%
09:49:25 21.78 204 940 卖盘 -0.22 -1.00%
09:49:24 21.78 138 636 买盘 -0.22 -1.00%
09:49:12 21.75 221 1017 卖盘 -0.25 -1.14%
09:49:06 21.79 143 661 买盘 -0.21 -0.95%
09:49:03 21.78 130 598 卖盘 -0.22 -1.00%
09:48:57 21.78 172 793 卖盘 -0.22 -1.00%
09:48:46 21.80 128 588 卖盘 -0.20 -0.91%
09:48:33 21.84 234 1076 卖盘 -0.16 -0.73%
09:48:25 21.85 142 651 卖盘 -0.15 -0.68%
09:47:57 21.77 145 670 买盘 -0.23 -1.05%
09:47:53 21.75 147 675 卖盘 -0.25 -1.14%
09:47:48 21.76 119 547 卖盘 -0.24 -1.09%
09:47:46 21.75 141 649 卖盘 -0.25 -1.14%
09:47:42 21.82 258 1188 买盘 -0.18 -0.82%
09:47:40 21.75 309 1424 买盘 -0.25 -1.14%
09:47:30 21.72 280 1290 卖盘 -0.28 -1.27%
09:47:23 21.78 122 565 买盘 -0.22 -1.00%
09:47:18 21.77 142 655 卖盘 -0.23 -1.05%
09:47:12 21.79 231 1063 卖盘 -0.21 -0.95%
09:47:09 21.80 203 931 卖盘 -0.20 -0.91%
09:47:07 21.81 176 810 卖盘 -0.19 -0.86%
09:47:03 21.81 184 845 卖盘 -0.19 -0.86%
09:47:02 21.82 130 599 卖盘 -0.18 -0.82%
09:46:48 21.82 267 1224 卖盘 -0.18 -0.82%
09:46:47 21.89 267 1224 买盘 -0.11 -0.50%
09:46:42 21.84 282 1296 买盘 -0.16 -0.73%
09:46:39 21.82 332 1523 买盘 -0.18 -0.82%
09:46:36 21.79 261 1201 卖盘 -0.21 -0.95%
09:46:33 21.79 256 1175 卖盘 -0.21 -0.95%
09:46:30 21.80 310 1425 买盘 -0.20 -0.91%
09:46:27 21.80 328 1507 买盘 -0.20 -0.91%
09:46:25 21.80 146 671 买盘 -0.20 -0.91%
09:46:22 21.80 329 1509 卖盘 -0.20 -0.91%
09:46:20 21.80 112 514 卖盘 -0.20 -0.91%
09:46:15 21.83 144 664 其他 -0.17 -0.77%
09:46:12 21.82 111 511 卖盘 -0.18 -0.82%
09:46:11 21.83 172 790 卖盘 -0.17 -0.77%
09:46:08 21.84 264 1212 卖盘 -0.16 -0.73%
09:46:05 21.85 377 1729 卖盘 -0.15 -0.68%
09:45:51 21.89 231 1060 买盘 -0.11 -0.50%
09:45:38 21.95 243 1108 卖盘 -0.05 -0.23%
09:45:25 21.92 124 569 买盘 -0.08 -0.36%
09:45:20 21.88 133 612 买盘 -0.12 -0.55%
09:45:09 21.84 154 710 买盘 -0.16 -0.73%
09:45:03 21.80 708 3249 卖盘 -0.20 -0.91%
09:44:59 21.80 301 1383 买盘 -0.20 -0.91%
09:44:54 21.78 208 958 卖盘 -0.22 -1.00%
09:44:52 21.80 159 731 买盘 -0.20 -0.91%
09:44:50 21.80 123 565 卖盘 -0.20 -0.91%
09:44:45 21.82 381 1749 买盘 -0.18 -0.82%
09:44:42 21.81 202 928 卖盘 -0.19 -0.86%
09:44:36 21.85 131 602 卖盘 -0.15 -0.68%
09:44:33 21.87 227 1041 卖盘 -0.13 -0.59%
09:44:31 21.88 106 486 卖盘 -0.12 -0.55%
09:44:29 21.89 212 971 卖盘 -0.11 -0.50%
09:44:24 21.90 147 671 卖盘 -0.10 -0.45%
09:44:07 21.98 304 1382 卖盘 -0.02 -0.09%
09:44:05 22.04 111 507 买盘 0.04 0.18%
09:43:57 22.03 217 989 买盘 0.03 0.14%
09:43:55 21.98 338 1542 卖盘 -0.02 -0.09%
09:43:52 21.99 124 566 买盘 -0.01 -0.05%
09:43:40 22.03 118 540 卖盘 0.03 0.14%
09:43:16 22.05 111 505 买盘 0.05 0.23%
09:43:12 22.04 111 507 其他 0.04 0.18%
09:43:10 22.03 107 488 卖盘 0.03 0.14%
09:43:05 22.03 172 783 买盘 0.03 0.14%
09:42:57 22.00 269 1225 卖盘 0.00 0.00%
09:42:18 22.06 186 846 卖盘 0.06 0.27%
09:42:12 22.08 180 815 卖盘 0.08 0.36%
09:42:06 22.13 159 719 卖盘 0.13 0.59%
09:41:55 22.12 157 711 卖盘 0.12 0.55%
09:41:48 22.12 134 611 买盘 0.12 0.55%
09:41:46 22.07 155 703 卖盘 0.07 0.32%
09:41:42 22.07 176 803 买盘 0.07 0.32%
09:41:41 22.03 474 2157 买盘 0.03 0.14%
09:41:38 22.01 102 467 卖盘 0.01 0.05%
09:41:33 22.00 122 558 买盘 0.00 0.00%
09:41:22 22.00 102 464 买盘 0.00 0.00%
09:41:20 21.99 199 905 卖盘 -0.01 -0.05%
09:41:12 21.99 102 467 其他 -0.01 -0.05%
09:41:07 22.00 203 925 卖盘 0.00 0.00%
09:41:03 22.01 127 581 卖盘 0.01 0.05%
09:40:29 22.07 131 594 买盘 0.07 0.32%
09:40:22 22.05 110 500 买盘 0.05 0.23%
09:40:19 22.03 133 605 买盘 0.03 0.14%
09:40:17 22.00 124 566 买盘 0.00 0.00%
09:40:11 21.95 281 1280 卖盘 -0.05 -0.23%
09:40:08 22.01 155 707 买盘 0.01 0.05%
09:40:05 22.00 152 692 卖盘 0.00 0.00%
09:39:54 22.05 107 488 卖盘 0.05 0.23%
09:39:52 22.07 208 945 卖盘 0.07 0.32%
09:39:20 22.07 199 904 卖盘 0.07 0.32%
09:39:09 22.03 393 1787 买盘 0.03 0.14%
09:39:06 22.03 175 797 卖盘 0.03 0.14%
09:39:03 22.03 192 875 买盘 0.03 0.14%
09:39:01 22.02 164 748 买盘 0.02 0.09%
09:38:48 22.04 119 542 卖盘 0.04 0.18%
09:38:40 22.08 124 564 卖盘 0.08 0.36%
09:37:57 22.21 143 646 买盘 0.21 0.95%
09:37:47 22.23 101 456 买盘 0.23 1.05%
09:37:44 22.22 135 610 买盘 0.22 1.00%
09:37:39 22.20 932 4215 买盘 0.20 0.91%
09:37:22 22.10 111 504 买盘 0.10 0.45%
09:37:18 22.09 109 496 卖盘 0.09 0.41%
09:37:12 22.09 448 2029 卖盘 0.09 0.41%
09:37:01 22.18 147 665 卖盘 0.18 0.82%
09:36:55 22.23 212 955 卖盘 0.23 1.05%
09:36:46 22.28 113 508 卖盘 0.28 1.27%
09:36:40 22.30 273 1227 卖盘 0.30 1.36%
09:36:38 22.32 132 595 卖盘 0.32 1.45%
09:36:27 22.30 278 1245 卖盘 0.30 1.36%
09:36:25 22.32 193 869 买盘 0.32 1.45%
09:36:20 22.35 186 837 买盘 0.35 1.59%
09:36:15 22.35 192 864 买盘 0.35 1.59%
09:36:10 22.34 228 1024 买盘 0.34 1.55%
09:36:07 22.26 118 532 卖盘 0.26 1.18%
09:36:03 22.30 248 1113 卖盘 0.30 1.36%
09:36:00 22.33 309 1384 卖盘 0.33 1.50%
09:35:57 22.36 369 1650 卖盘 0.36 1.64%
09:35:55 22.44 161 721 买盘 0.44 2.00%
09:35:52 22.39 211 944 卖盘 0.39 1.77%
09:35:45 22.40 214 957 卖盘 0.40 1.82%
09:35:37 22.42 114 512 买盘 0.42 1.91%
09:35:33 22.40 256 1145 买盘 0.40 1.82%
09:35:27 22.36 129 581 卖盘 0.36 1.64%
09:35:25 22.37 137 613 买盘 0.37 1.68%
09:35:22 22.37 174 781 买盘 0.37 1.68%
09:35:17 22.32 131 590 卖盘 0.32 1.45%
09:35:14 22.37 190 851 买盘 0.37 1.68%
09:35:09 22.32 446 1998 卖盘 0.32 1.45%
09:35:01 22.32 277 1242 卖盘 0.32 1.45%
09:34:57 22.35 146 656 卖盘 0.35 1.59%
09:34:48 22.35 312 1395 买盘 0.35 1.59%
09:34:42 22.26 111 499 其他 0.26 1.18%
09:34:30 22.21 150 677 买盘 0.21 0.95%
09:34:27 22.21 230 1038 卖盘 0.21 0.95%
09:34:15 22.19 278 1253 卖盘 0.19 0.86%
09:34:03 22.10 528 2392 买盘 0.10 0.45%
09:34:02 22.08 175 794 买盘 0.08 0.36%
09:33:54 22.04 482 2195 买盘 0.04 0.18%
09:33:48 21.93 176 805 卖盘 -0.07 -0.32%
09:33:46 21.95 342 1564 卖盘 -0.05 -0.23%
09:33:33 21.90 140 643 卖盘 -0.10 -0.45%
09:33:31 21.93 314 1434 买盘 -0.07 -0.32%
09:33:27 21.93 163 748 买盘 -0.07 -0.32%
09:33:25 21.88 239 1092 卖盘 -0.12 -0.55%
09:33:21 21.90 171 783 买盘 -0.10 -0.45%
09:33:18 21.87 125 574 卖盘 -0.13 -0.59%
09:33:17 21.89 163 746 买盘 -0.11 -0.50%
09:33:12 21.88 256 1171 卖盘 -0.12 -0.55%
09:33:10 21.90 109 499 卖盘 -0.10 -0.45%
09:33:07 21.91 317 1448 买盘 -0.09 -0.41%
09:33:03 21.91 365 1669 卖盘 -0.09 -0.41%
09:33:02 21.94 334 1526 买盘 -0.06 -0.27%
09:32:54 21.92 132 604 卖盘 -0.08 -0.36%
09:32:51 21.96 309 1410 卖盘 -0.04 -0.18%
09:32:39 22.01 347 1580 买盘 0.01 0.05%
09:32:33 21.98 148 674 卖盘 -0.02 -0.09%
09:32:27 21.99 242 1101 卖盘 -0.01 -0.05%
09:32:25 22.00 205 932 其他 0.00 0.00%
09:32:18 22.01 282 1284 卖盘 0.01 0.05%
09:32:12 22.02 176 799 卖盘 0.02 0.09%
09:32:10 22.03 208 948 买盘 0.03 0.14%
09:32:08 22.00 235 1067 卖盘 0.00 0.00%
09:32:03 22.03 211 958 卖盘 0.03 0.14%
09:32:00 22.05 180 817 买盘 0.05 0.23%
09:31:42 21.97 181 828 买盘 -0.03 -0.14%
09:31:37 21.97 215 984 买盘 -0.03 -0.14%
09:31:32 21.92 155 707 买盘 -0.08 -0.36%
09:31:27 21.92 132 606 其他 -0.08 -0.36%
09:31:24 21.93 309 1413 买盘 -0.07 -0.32%
09:31:21 21.92 102 466 买盘 -0.08 -0.36%
09:31:18 21.91 111 511 卖盘 -0.09 -0.41%
09:31:16 21.93 124 566 买盘 -0.07 -0.32%
09:31:12 21.91 213 976 卖盘 -0.09 -0.41%
09:31:10 21.93 176 807 买盘 -0.07 -0.32%
09:31:08 21.91 144 657 卖盘 -0.09 -0.41%
09:31:05 21.90 185 848 卖盘 -0.10 -0.45%
09:31:02 21.92 383 1751 买盘 -0.08 -0.36%
09:30:57 21.91 550 2511 卖盘 -0.09 -0.41%
09:30:55 22.01 102 468 买盘 0.01 0.05%
09:30:52 21.97 327 1492 买盘 -0.03 -0.14%
09:30:48 21.97 244 1111 卖盘 -0.03 -0.14%
09:30:46 21.98 204 929 卖盘 -0.02 -0.09%
09:30:39 22.01 152 695 卖盘 0.01 0.05%
09:30:36 22.02 376 1712 卖盘 0.02 0.09%
09:30:33 22.06 103 469 买盘 0.06 0.27%
09:30:32 22.01 875 3979 卖盘 0.01 0.05%
09:30:29 22.07 456 2071 卖盘 0.07 0.32%
09:30:24 22.08 107 487 卖盘 0.08 0.36%
09:30:22 22.11 111 504 买盘 0.11 0.50%
09:30:20 22.11 227 1027 卖盘 0.11 0.50%
09:30:15 22.16 152 687 买盘 0.16 0.73%
09:30:12 22.16 224 1012 买盘 0.16 0.73%
09:30:10 22.15 1260 5698 卖盘 0.15 0.68%
09:30:07 22.16 623 2814 其他 0.16 0.73%
09:30:03 22.18 1284 5837 买盘 0.18 0.82%
09:30:01 22.00 202 921 买盘 0.00 0.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据