盛和资源(600392)大单追踪

全部大单

截至15:49:35，大单成交总额387409万元，占总成交额76.99%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:04	23.75	2988	12585	卖盘	1.75	7.95%
14:56:55	23.80	354	1490	卖盘	1.80	8.18%
14:56:50	23.82	212	892	买盘	1.82	8.27%
14:56:42	23.80	301	1267	买盘	1.80	8.18%
14:56:38	23.78	188	794	买盘	1.78	8.09%
14:56:35	23.77	147	620	买盘	1.77	8.05%
14:56:29	23.77	198	836	买盘	1.77	8.05%
14:56:20	23.77	114	483	买盘	1.77	8.05%
14:56:02	23.78	272	1146	卖盘	1.78	8.09%
14:55:46	23.79	328	1380	卖盘	1.79	8.14%
14:55:35	23.80	192	810	卖盘	1.80	8.18%
14:55:33	23.81	122	515	买盘	1.81	8.23%
14:55:29	23.81	168	707	买盘	1.81	8.23%
14:55:20	23.81	479	2015	卖盘	1.81	8.23%
14:54:56	23.84	109	460	买盘	1.84	8.36%
14:54:50	23.85	118	499	卖盘	1.85	8.41%
14:54:48	23.85	112	470	买盘	1.85	8.41%
14:54:44	23.85	127	533	买盘	1.85	8.41%
14:54:42	23.85	173	727	卖盘	1.85	8.41%
14:54:40	23.87	100	423	买盘	1.87	8.50%
14:54:29	23.84	308	1291	卖盘	1.84	8.36%
14:54:27	23.85	103	435	买盘	1.85	8.41%
14:54:22	23.85	104	440	买盘	1.85	8.41%
14:54:17	23.85	108	455	卖盘	1.85	8.41%
14:54:14	23.86	132	557	买盘	1.86	8.45%
14:54:08	23.85	230	968	买盘	1.85	8.41%
14:53:59	23.83	108	456	买盘	1.83	8.32%
14:53:53	23.81	175	738	买盘	1.81	8.23%
14:53:50	23.79	104	439	买盘	1.79	8.14%
14:53:42	23.78	737	3101	买盘	1.78	8.09%
14:53:20	23.72	125	531	买盘	1.72	7.82%
14:53:12	23.71	151	640	卖盘	1.71	7.77%
14:53:08	23.71	403	1700	买盘	1.71	7.77%
14:52:50	23.67	107	455	卖盘	1.67	7.59%
14:52:38	23.67	120	510	卖盘	1.67	7.59%
14:52:19	23.68	262	1107	卖盘	1.68	7.64%
14:52:11	23.70	180	761	卖盘	1.70	7.73%
14:52:05	23.72	100	423	卖盘	1.72	7.82%
14:51:55	23.78	351	1477	买盘	1.78	8.09%
14:51:50	23.78	568	2391	卖盘	1.78	8.09%
14:51:47	23.82	180	756	买盘	1.82	8.27%
14:51:44	23.82	106	448	卖盘	1.82	8.27%
14:51:17	23.80	119	502	买盘	1.80	8.18%
14:51:14	23.80	124	522	买盘	1.80	8.18%
14:51:12	23.79	210	886	买盘	1.79	8.14%
14:51:08	23.79	136	573	买盘	1.79	8.14%
14:51:05	23.79	230	968	买盘	1.79	8.14%
14:51:04	23.79	104	441	买盘	1.79	8.14%
14:50:59	23.79	137	578	买盘	1.79	8.14%
14:50:35	23.70	216	914	买盘	1.70	7.73%
14:50:27	23.68	548	2316	买盘	1.68	7.64%
14:50:23	23.66	110	469	其他	1.66	7.55%
14:50:22	23.66	241	1023	卖盘	1.66	7.55%
14:50:18	23.67	149	631	买盘	1.67	7.59%
14:50:14	23.66	137	582	买盘	1.66	7.55%
14:50:11	23.65	226	958	买盘	1.65	7.50%
14:50:08	23.62	135	575	卖盘	1.62	7.36%
14:50:05	23.65	102	435	买盘	1.65	7.50%
14:49:56	23.60	386	1638	买盘	1.60	7.27%
14:49:50	23.59	204	867	买盘	1.59	7.23%
14:49:44	23.56	142	605	买盘	1.56	7.09%
14:49:32	23.52	663	2825	买盘	1.52	6.91%
14:49:23	23.46	132	566	买盘	1.46	6.64%
14:49:17	23.45	240	1026	买盘	1.45	6.59%
14:49:05	23.43	239	1023	卖盘	1.43	6.50%
14:48:46	23.45	104	447	买盘	1.45	6.59%
14:48:43	23.44	186	796	卖盘	1.44	6.55%
14:46:05	23.50	236	1005	卖盘	1.50	6.82%
14:45:59	23.52	323	1374	卖盘	1.52	6.91%
14:44:56	23.55	160	683	买盘	1.55	7.05%
14:44:39	23.54	140	598	卖盘	1.54	7.00%
14:44:10	23.55	116	493	买盘	1.55	7.05%
14:43:35	23.54	234	994	卖盘	1.54	7.00%
14:43:24	23.55	190	810	买盘	1.55	7.05%
14:40:26	23.56	101	432	买盘	1.56	7.09%
14:40:14	23.55	305	1297	卖盘	1.55	7.05%
14:39:59	23.57	115	491	卖盘	1.57	7.14%
14:39:44	23.60	114	485	买盘	1.60	7.27%
14:39:39	23.59	150	638	买盘	1.59	7.23%
14:39:26	23.59	105	447	卖盘	1.59	7.23%
14:38:59	23.59	115	491	卖盘	1.59	7.23%
14:38:44	23.60	104	441	买盘	1.60	7.27%
14:38:43	23.59	109	465	卖盘	1.59	7.23%
14:38:08	23.56	146	623	卖盘	1.56	7.09%
14:37:53	23.57	115	492	卖盘	1.57	7.14%
14:37:39	23.58	144	612	卖盘	1.58	7.18%
14:37:33	23.59	116	492	买盘	1.59	7.23%
14:36:32	23.62	162	686	卖盘	1.62	7.36%
14:36:22	23.66	322	1362	买盘	1.66	7.55%
14:36:18	23.65	189	800	卖盘	1.65	7.50%
14:35:56	23.65	234	993	买盘	1.65	7.50%
14:35:53	23.64	205	870	买盘	1.64	7.45%
14:35:11	23.62	131	555	卖盘	1.62	7.36%
14:34:59	23.61	124	527	卖盘	1.61	7.32%
14:34:44	23.60	106	451	卖盘	1.60	7.27%
14:34:29	23.63	104	443	买盘	1.63	7.41%
14:34:05	23.59	166	708	买盘	1.59	7.23%
14:32:20	23.50	150	642	卖盘	1.50	6.82%
14:32:04	23.54	141	602	卖盘	1.54	7.00%
14:31:59	23.57	112	479	卖盘	1.57	7.14%
14:31:50	23.59	236	1004	卖盘	1.59	7.23%
14:31:41	23.61	305	1295	买盘	1.61	7.32%
14:31:35	23.60	107	457	买盘	1.60	7.27%
14:31:32	23.60	182	773	买盘	1.60	7.27%
14:31:27	23.60	112	478	买盘	1.60	7.27%
14:30:50	23.55	128	545	买盘	1.55	7.05%
14:30:38	23.53	300	1278	卖盘	1.53	6.95%
14:29:05	23.45	126	541	卖盘	1.45	6.59%
14:28:35	23.49	100	429	卖盘	1.49	6.77%
14:28:11	23.49	154	656	卖盘	1.49	6.77%
14:26:59	23.47	158	675	卖盘	1.47	6.68%
14:20:47	23.40	143	611	买盘	1.40	6.36%
14:20:23	23.40	133	570	卖盘	1.40	6.36%
14:15:12	23.54	142	605	买盘	1.54	7.00%
14:14:56	23.50	108	462	卖盘	1.50	6.82%
14:14:54	23.52	161	688	买盘	1.52	6.91%
14:14:46	23.50	160	682	买盘	1.50	6.82%
14:11:32	23.40	115	495	买盘	1.40	6.36%
14:10:47	23.34	277	1189	卖盘	1.34	6.09%
14:08:08	23.36	201	864	买盘	1.36	6.18%
14:07:10	23.37	131	562	买盘	1.37	6.23%
14:05:54	23.35	145	625	买盘	1.35	6.14%
14:05:42	23.33	175	750	卖盘	1.33	6.05%
14:04:23	23.32	158	679	买盘	1.32	6.00%
14:04:12	23.31	124	532	卖盘	1.31	5.95%
14:03:32	23.37	101	434	买盘	1.37	6.23%
14:01:12	23.39	136	583	卖盘	1.39	6.32%
14:00:18	23.38	102	437	买盘	1.38	6.27%
13:59:14	23.33	123	529	买盘	1.33	6.05%
13:57:12	23.32	229	984	买盘	1.32	6.00%
13:56:26	23.39	104	445	买盘	1.39	6.32%
13:54:35	23.24	108	468	卖盘	1.24	5.64%
13:54:29	23.24	284	1226	买盘	1.24	5.64%
13:54:28	23.23	110	477	买盘	1.23	5.59%
13:54:14	23.21	131	565	买盘	1.21	5.50%
13:53:59	23.21	149	644	卖盘	1.21	5.50%
13:53:56	23.21	109	470	卖盘	1.21	5.50%
13:53:54	23.21	392	1691	卖盘	1.21	5.50%
13:53:50	23.22	115	498	卖盘	1.22	5.55%
13:53:44	23.23	140	606	买盘	1.23	5.59%
13:53:35	23.23	322	1389	卖盘	1.23	5.59%
13:53:20	23.25	176	758	卖盘	1.25	5.68%
13:53:09	23.28	162	696	卖盘	1.28	5.82%
13:53:02	23.30	172	741	卖盘	1.30	5.91%
13:52:35	23.32	173	746	卖盘	1.32	6.00%
13:52:29	23.33	116	500	卖盘	1.33	6.05%
13:51:50	23.35	103	443	买盘	1.35	6.14%
13:51:02	23.34	108	467	卖盘	1.34	6.09%
13:50:32	23.34	119	514	买盘	1.34	6.09%
13:49:38	23.36	135	578	卖盘	1.36	6.18%
13:48:52	23.39	123	530	卖盘	1.39	6.32%
13:45:15	23.39	119	512	买盘	1.39	6.32%
13:44:06	23.46	193	825	卖盘	1.46	6.64%
13:42:26	23.40	269	1154	买盘	1.40	6.36%
13:42:05	23.45	362	1549	买盘	1.45	6.59%
13:41:59	23.45	163	698	卖盘	1.45	6.59%
13:41:50	23.46	106	455	卖盘	1.46	6.64%
13:40:42	23.50	138	589	买盘	1.50	6.82%
13:40:20	23.51	167	713	买盘	1.51	6.86%
13:40:08	23.51	115	493	买盘	1.51	6.86%
13:38:08	23.38	189	811	卖盘	1.38	6.27%
13:37:50	23.39	108	465	买盘	1.39	6.32%
13:37:35	23.39	214	918	卖盘	1.39	6.32%
13:37:27	23.40	115	492	买盘	1.40	6.36%
13:37:20	23.40	168	719	卖盘	1.40	6.36%
13:37:18	23.41	126	539	买盘	1.41	6.41%
13:37:12	23.41	202	864	卖盘	1.41	6.41%
13:37:05	23.45	105	451	买盘	1.45	6.59%
13:36:29	23.45	340	1453	买盘	1.45	6.59%
13:35:56	23.48	153	654	卖盘	1.48	6.73%
13:35:47	23.51	118	504	卖盘	1.51	6.86%
13:35:41	23.55	113	483	买盘	1.55	7.05%
13:35:20	23.54	171	728	卖盘	1.54	7.00%
13:34:50	23.57	110	471	卖盘	1.57	7.14%
13:34:35	23.59	277	1174	卖盘	1.59	7.23%
13:34:32	23.61	119	506	卖盘	1.61	7.32%
13:34:26	23.61	183	779	买盘	1.61	7.32%
13:34:25	23.63	105	449	买盘	1.63	7.41%
13:34:09	23.60	126	536	买盘	1.60	7.27%
13:33:35	23.60	150	639	买盘	1.60	7.27%
13:33:34	23.59	109	463	卖盘	1.59	7.23%
13:33:31	23.60	131	558	买盘	1.60	7.27%
13:33:26	23.59	141	602	卖盘	1.59	7.23%
13:33:17	23.59	154	656	卖盘	1.59	7.23%
13:33:03	23.59	118	502	买盘	1.59	7.23%
13:32:31	23.50	102	438	买盘	1.50	6.82%
13:32:14	23.41	124	532	买盘	1.41	6.41%
13:32:11	23.40	102	437	买盘	1.40	6.36%
13:32:03	23.38	165	709	买盘	1.38	6.27%
13:31:39	23.35	170	730	买盘	1.35	6.14%
13:30:27	23.38	331	1420	买盘	1.38	6.27%
13:30:17	23.35	191	819	卖盘	1.35	6.14%
13:30:12	23.36	303	1296	卖盘	1.36	6.18%
13:28:38	23.40	121	520	卖盘	1.40	6.36%
13:28:26	23.42	118	505	卖盘	1.42	6.45%
13:28:05	23.44	111	475	买盘	1.44	6.55%
13:27:59	23.43	173	739	卖盘	1.43	6.50%
13:27:55	23.43	106	455	卖盘	1.43	6.50%
13:27:50	23.44	113	485	卖盘	1.44	6.55%
13:27:35	23.43	159	679	买盘	1.43	6.50%
13:27:27	23.44	238	1017	卖盘	1.44	6.55%
13:27:10	23.40	367	1570	买盘	1.40	6.36%
13:26:38	23.35	233	999	买盘	1.35	6.14%
13:26:23	23.31	236	1015	卖盘	1.31	5.95%
13:26:17	23.35	111	480	买盘	1.35	6.14%
13:26:14	23.29	265	1138	卖盘	1.29	5.86%
13:26:08	23.29	348	1495	卖盘	1.29	5.86%
13:26:04	23.28	124	533	卖盘	1.28	5.82%
13:25:59	23.29	384	1652	买盘	1.29	5.86%
13:25:57	23.25	160	688	卖盘	1.25	5.68%
13:25:50	23.29	177	761	买盘	1.29	5.86%
13:25:49	23.24	300	1294	其他	1.24	5.64%
13:25:41	23.25	629	2707	买盘	1.25	5.68%
13:25:35	23.25	193	830	卖盘	1.25	5.68%
13:25:32	23.25	131	565	卖盘	1.25	5.68%
13:25:26	23.24	584	2510	卖盘	1.24	5.64%
13:25:25	23.26	113	487	买盘	1.26	5.73%
13:25:17	23.28	533	2293	卖盘	1.28	5.82%
13:25:12	23.30	335	1441	卖盘	1.30	5.91%
13:25:08	23.31	244	1051	卖盘	1.31	5.95%
13:24:55	23.32	141	606	卖盘	1.32	6.00%
13:24:49	23.35	145	624	卖盘	1.35	6.14%
13:24:38	23.38	229	981	卖盘	1.38	6.27%
13:24:32	23.40	210	900	买盘	1.40	6.36%
13:24:29	23.40	182	779	卖盘	1.40	6.36%
13:24:17	23.47	189	806	卖盘	1.47	6.68%
13:24:11	23.50	125	536	卖盘	1.50	6.82%
13:23:26	23.45	114	487	买盘	1.45	6.59%
13:23:23	23.43	287	1227	买盘	1.43	6.50%
13:23:17	23.42	258	1105	买盘	1.42	6.45%
13:23:14	23.39	163	699	卖盘	1.39	6.32%
13:23:05	23.38	233	1000	卖盘	1.38	6.27%
13:23:02	23.39	102	436	卖盘	1.39	6.32%
13:22:57	23.40	106	454	卖盘	1.40	6.36%
13:22:52	23.40	232	992	卖盘	1.40	6.36%
13:22:47	23.41	149	637	卖盘	1.41	6.41%
13:22:44	23.41	147	631	卖盘	1.41	6.41%
13:22:35	23.46	150	643	卖盘	1.46	6.64%
13:22:32	23.48	154	660	买盘	1.48	6.73%
13:22:14	23.50	239	1017	卖盘	1.50	6.82%
13:22:05	23.51	286	1220	卖盘	1.51	6.86%
13:21:50	23.54	136	578	卖盘	1.54	7.00%
13:21:34	23.56	111	472	卖盘	1.56	7.09%
13:21:17	23.62	219	928	卖盘	1.62	7.36%
13:21:12	23.64	150	638	买盘	1.64	7.45%
13:20:59	23.65	140	592	卖盘	1.65	7.50%
13:20:50	23.66	137	582	卖盘	1.66	7.55%
13:20:47	23.66	296	1251	卖盘	1.66	7.55%
13:20:34	23.67	137	582	卖盘	1.67	7.59%
13:20:23	23.68	105	447	买盘	1.68	7.64%
13:20:14	23.67	121	514	买盘	1.67	7.59%
13:20:02	23.65	227	963	卖盘	1.65	7.50%
13:19:57	23.70	205	867	买盘	1.70	7.73%
13:19:44	23.69	214	907	卖盘	1.69	7.68%
13:19:28	23.73	130	551	其他	1.73	7.86%
13:19:25	23.74	158	669	买盘	1.74	7.91%
13:19:23	23.70	149	630	卖盘	1.70	7.73%
13:19:20	23.78	150	633	买盘	1.78	8.09%
13:19:19	23.77	136	573	其他	1.77	8.05%
13:19:14	23.79	114	483	买盘	1.79	8.14%
13:19:11	23.78	265	1116	卖盘	1.78	8.09%
13:19:05	23.80	212	894	卖盘	1.80	8.18%
13:19:02	23.80	179	755	买盘	1.80	8.18%
13:18:46	23.72	244	1033	买盘	1.72	7.82%
13:18:29	23.61	120	509	买盘	1.61	7.32%
13:18:27	23.60	473	2006	买盘	1.60	7.27%
13:18:23	23.60	205	871	买盘	1.60	7.27%
13:18:12	23.56	103	439	卖盘	1.56	7.09%
13:17:59	23.56	127	541	其他	1.56	7.09%
13:17:53	23.52	231	985	买盘	1.52	6.91%
13:17:50	23.52	116	494	买盘	1.52	6.91%
13:17:32	23.60	166	705	卖盘	1.60	7.27%
13:17:29	23.61	144	613	卖盘	1.61	7.32%
13:17:20	23.67	183	776	买盘	1.67	7.59%
13:17:12	23.68	159	673	卖盘	1.68	7.64%
13:17:04	23.70	256	1083	买盘	1.70	7.73%
13:16:57	23.70	100	426	买盘	1.70	7.73%
13:16:46	23.68	160	681	买盘	1.68	7.64%
13:16:26	23.48	102	433	卖盘	1.48	6.73%
13:16:23	23.80	1981	8391	买盘	1.80	8.18%
13:16:17	23.46	169	725	买盘	1.46	6.64%
13:16:14	23.43	643	2747	其他	1.43	6.50%
13:16:08	23.44	135	579	买盘	1.44	6.55%
13:16:05	23.44	227	972	卖盘	1.44	6.55%
13:16:02	23.44	170	728	卖盘	1.44	6.55%
13:15:59	23.45	325	1386	卖盘	1.45	6.59%
13:15:58	23.46	211	902	买盘	1.46	6.64%
13:15:50	23.46	264	1127	卖盘	1.46	6.64%
13:15:47	23.48	268	1142	卖盘	1.48	6.73%
13:15:42	23.54	103	442	卖盘	1.54	7.00%
13:15:40	23.55	824	3495	卖盘	1.55	7.05%
13:15:31	23.60	182	774	买盘	1.60	7.27%
13:15:27	23.60	212	899	卖盘	1.60	7.27%
13:15:22	23.61	397	1685	卖盘	1.61	7.32%
13:15:14	23.63	220	934	卖盘	1.63	7.41%
13:15:10	23.64	144	611	其他	1.64	7.45%
13:15:08	23.66	422	1787	卖盘	1.66	7.55%
13:15:02	23.68	183	774	卖盘	1.68	7.64%
13:15:01	23.70	116	491	卖盘	1.70	7.73%
13:14:57	23.71	251	1060	买盘	1.71	7.77%
13:14:53	23.70	185	784	买盘	1.70	7.73%
13:14:47	23.70	108	460	买盘	1.70	7.73%
13:14:44	23.70	103	435	买盘	1.70	7.73%
13:14:38	23.68	133	563	卖盘	1.68	7.64%
13:14:36	23.72	145	614	买盘	1.72	7.82%
13:14:32	23.68	120	508	买盘	1.68	7.64%
13:14:28	23.65	312	1320	买盘	1.65	7.50%
13:14:23	23.64	361	1531	买盘	1.64	7.45%
13:14:04	23.69	194	822	卖盘	1.69	7.68%
13:13:58	23.71	339	1433	买盘	1.71	7.77%
13:13:57	23.71	156	659	卖盘	1.71	7.77%
13:13:52	23.75	192	809	卖盘	1.75	7.95%
13:13:50	23.75	588	2472	卖盘	1.75	7.95%
13:13:49	23.76	147	621	卖盘	1.76	8.00%
13:13:44	23.80	205	863	买盘	1.80	8.18%
13:13:41	23.79	374	1576	卖盘	1.79	8.14%
13:13:34	23.82	299	1262	买盘	1.82	8.27%
13:13:28	23.75	206	869	卖盘	1.75	7.95%
13:13:27	23.80	120	508	买盘	1.80	8.18%
13:13:25	23.72	198	838	买盘	1.72	7.82%
13:13:20	23.71	173	733	买盘	1.71	7.77%
13:13:16	23.70	199	840	卖盘	1.70	7.73%
13:13:14	23.77	202	853	买盘	1.77	8.05%
13:13:10	23.76	114	483	买盘	1.76	8.00%
13:13:08	23.75	136	576	买盘	1.75	7.95%
13:13:07	23.73	257	1084	买盘	1.73	7.86%
13:13:02	23.71	143	607	买盘	1.71	7.77%
13:13:00	23.69	399	1689	卖盘	1.69	7.68%
13:12:55	23.72	276	1165	买盘	1.72	7.82%
13:12:53	23.72	457	1928	卖盘	1.72	7.82%
13:12:46	23.73	200	844	卖盘	1.73	7.86%
13:12:32	23.80	573	2410	卖盘	1.80	8.18%
13:12:29	23.85	404	1693	其他	1.85	8.41%
13:12:22	23.86	214	898	卖盘	1.86	8.45%
13:12:16	23.90	174	727	卖盘	1.90	8.64%
13:12:12	23.91	211	886	卖盘	1.91	8.68%
13:12:08	23.95	107	450	买盘	1.95	8.86%
13:12:04	23.92	165	693	卖盘	1.92	8.73%
13:11:52	23.94	123	517	其他	1.94	8.82%
13:11:50	23.92	344	1438	卖盘	1.92	8.73%
13:11:49	23.95	168	704	买盘	1.95	8.86%
13:11:44	23.94	159	665	买盘	1.94	8.82%
13:11:40	23.92	294	1230	买盘	1.92	8.73%
13:11:32	23.90	158	663	卖盘	1.90	8.64%
13:11:26	23.90	138	578	卖盘	1.90	8.64%
13:11:20	23.91	134	564	卖盘	1.91	8.68%
13:11:17	23.92	146	611	卖盘	1.92	8.73%
13:10:56	23.97	124	521	卖盘	1.97	8.95%
13:10:53	23.98	148	619	买盘	1.98	9.00%
13:10:40	23.98	543	2264	卖盘	1.98	9.00%
13:10:26	24.03	327	1363	买盘	2.03	9.23%
13:10:14	23.99	2148	8968	卖盘	1.99	9.05%
13:10:10	24.01	505	2106	买盘	2.01	9.14%
13:10:04	24.01	298	1246	买盘	2.01	9.14%
13:10:02	23.96	206	863	卖盘	1.96	8.91%
13:09:50	23.98	191	799	买盘	1.98	9.00%
13:09:47	23.98	187	783	卖盘	1.98	9.00%
13:09:40	23.99	255	1064	买盘	1.99	9.05%
13:09:38	23.99	173	724	买盘	1.99	9.05%
13:09:35	23.99	158	661	卖盘	1.99	9.05%
13:09:30	24.00	829	3457	卖盘	2.00	9.09%
13:09:22	24.00	317	1322	买盘	2.00	9.09%
13:09:17	23.99	125	522	买盘	1.99	9.05%
13:09:05	23.99	182	762	其他	1.99	9.05%
13:09:00	23.97	157	658	卖盘	1.97	8.95%
13:08:52	24.00	193	806	卖盘	2.00	9.09%
13:08:38	24.04	138	575	买盘	2.04	9.27%
13:08:36	24.00	477	1989	卖盘	2.00	9.09%
13:08:33	24.05	192	799	卖盘	2.05	9.32%
13:08:28	24.05	191	797	卖盘	2.05	9.32%
13:08:23	24.08	138	576	卖盘	2.08	9.45%
13:08:20	24.09	114	474	买盘	2.09	9.50%
13:08:17	24.09	170	706	卖盘	2.09	9.50%
13:08:08	24.11	141	588	卖盘	2.11	9.59%
13:07:56	24.11	179	743	卖盘	2.11	9.59%
13:07:43	24.17	238	985	买盘	2.17	9.86%
13:07:40	24.15	248	1027	卖盘	2.15	9.77%
13:07:34	24.18	151	627	买盘	2.18	9.91%
13:07:32	24.17	136	565	其他	2.17	9.86%
13:07:28	24.18	138	575	买盘	2.18	9.91%
13:07:27	24.18	110	456	买盘	2.18	9.91%
13:07:20	24.18	159	660	买盘	2.18	9.91%
13:07:17	24.18	578	2394	卖盘	2.18	9.91%
13:07:10	24.19	259	1074	买盘	2.19	9.95%
13:07:08	24.19	1706	7052	卖盘	2.19	9.95%
13:07:04	24.20	532	2202	买盘	2.20	10.00%
13:07:02	24.20	507	2097	买盘	2.20	10.00%
13:07:00	24.20	534	2209	买盘	2.20	10.00%
13:06:57	24.20	675	2793	买盘	2.20	10.00%
13:06:52	24.20	524	2167	买盘	2.20	10.00%
13:06:50	24.20	2732	11290	买盘	2.20	10.00%
13:06:46	24.16	701	2899	卖盘	2.16	9.82%
13:06:44	24.19	1403	5804	买盘	2.19	9.95%
13:06:40	24.15	292	1210	买盘	2.15	9.77%
13:06:38	24.14	401	1664	买盘	2.14	9.73%
13:06:35	24.13	111	462	卖盘	2.13	9.68%
13:06:33	24.13	1541	6396	买盘	2.13	9.68%
13:06:29	24.10	367	1524	买盘	2.10	9.55%
13:06:20	24.10	171	714	买盘	2.10	9.55%
13:06:16	24.10	123	513	买盘	2.10	9.55%
13:06:14	24.09	125	521	卖盘	2.09	9.50%
13:06:13	24.11	220	916	买盘	2.11	9.59%
13:06:08	24.10	208	865	卖盘	2.10	9.55%
13:06:05	24.10	644	2675	买盘	2.10	9.55%
13:05:58	24.09	246	1022	卖盘	2.09	9.50%
13:05:53	24.09	156	650	买盘	2.09	9.50%
13:05:50	24.08	277	1152	卖盘	2.08	9.45%
13:05:47	24.10	927	3850	买盘	2.10	9.55%
13:05:44	24.10	184	767	卖盘	2.10	9.55%
13:05:42	24.10	181	755	卖盘	2.10	9.55%
13:05:38	24.11	325	1351	其他	2.11	9.59%
13:05:35	24.11	801	3320	卖盘	2.11	9.59%
13:05:28	24.12	183	758	卖盘	2.12	9.64%
13:05:26	24.14	184	764	买盘	2.14	9.73%
13:05:20	24.14	401	1665	买盘	2.14	9.73%
13:05:18	24.13	253	1053	买盘	2.13	9.68%
13:05:10	24.15	618	2565	买盘	2.15	9.77%
13:05:04	24.14	153	638	买盘	2.14	9.73%
13:05:02	24.13	597	2477	卖盘	2.13	9.68%
13:04:59	24.13	876	3634	买盘	2.13	9.68%
13:04:56	24.09	219	911	其他	2.09	9.50%
13:04:54	24.08	237	988	卖盘	2.08	9.45%
13:04:50	24.08	501	2081	卖盘	2.08	9.45%
13:04:47	24.09	113	473	其他	2.09	9.50%
13:04:44	24.10	382	1586	买盘	2.10	9.55%
13:04:40	24.08	226	941	卖盘	2.08	9.45%
13:04:38	24.11	205	854	买盘	2.11	9.59%
13:04:36	24.08	227	945	其他	2.08	9.45%
13:04:32	24.12	240	1000	买盘	2.12	9.64%
13:04:30	24.08	139	580	卖盘	2.08	9.45%
13:04:27	24.09	158	659	买盘	2.09	9.50%
13:04:22	24.07	458	1905	其他	2.07	9.41%
13:04:20	24.06	114	476	卖盘	2.06	9.36%
13:04:17	24.06	254	1057	卖盘	2.06	9.36%
13:04:14	24.08	131	548	买盘	2.08	9.45%
13:04:10	24.06	214	891	买盘	2.06	9.36%
13:04:04	24.01	113	473	卖盘	2.01	9.14%
13:04:02	24.08	872	3633	买盘	2.08	9.45%
13:03:58	24.06	230	960	买盘	2.06	9.36%
13:03:56	24.01	382	1596	买盘	2.01	9.14%
13:03:54	23.96	389	1624	卖盘	1.96	8.91%
13:03:50	23.97	385	1611	买盘	1.97	8.95%
13:03:47	23.95	513	2145	买盘	1.95	8.86%
13:03:41	23.95	106	445	买盘	1.95	8.86%
13:03:38	23.95	348	1454	卖盘	1.95	8.86%
13:03:32	23.99	117	490	买盘	1.99	9.05%
13:03:30	23.99	216	903	卖盘	1.99	9.05%
13:03:26	24.00	421	1755	卖盘	2.00	9.09%
13:03:23	24.02	876	3651	卖盘	2.02	9.18%
13:03:16	24.04	195	812	卖盘	2.04	9.27%
13:03:14	24.09	389	1615	卖盘	2.09	9.50%
13:03:10	24.10	600	2491	卖盘	2.10	9.55%
13:03:08	24.11	202	840	卖盘	2.11	9.59%
13:03:06	24.11	313	1301	卖盘	2.11	9.59%
13:03:02	24.14	214	889	其他	2.14	9.73%
13:03:00	24.13	185	767	买盘	2.13	9.68%
13:02:56	24.13	2751	11380	买盘	2.13	9.68%
13:02:52	24.13	503	2088	卖盘	2.13	9.68%
13:02:46	24.17	308	1278	其他	2.17	9.86%
13:02:44	24.18	1101	4554	买盘	2.18	9.91%
13:02:41	24.19	334	1382	买盘	2.19	9.95%
13:02:38	24.18	327	1353	卖盘	2.18	9.91%
13:02:34	24.19	569	2353	买盘	2.19	9.95%
13:02:32	24.19	1464	6053	卖盘	2.19	9.95%
13:02:30	24.19	1023	4228	卖盘	2.19	9.95%
13:02:26	24.20	1174	4852	买盘	2.20	10.00%
13:02:22	24.20	2389	9876	买盘	2.20	10.00%
13:02:16	24.19	1410	5833	买盘	2.19	9.95%
13:02:14	24.18	1439	5955	买盘	2.18	9.91%
13:02:11	24.18	707	2926	买盘	2.18	9.91%
13:02:09	24.18	529	2192	买盘	2.18	9.91%
13:02:04	24.18	1833	7590	买盘	2.18	9.91%
13:01:58	24.11	1074	4452	卖盘	2.11	9.59%
13:01:52	24.13	681	2823	卖盘	2.13	9.68%
13:01:50	24.10	686	2845	卖盘	2.10	9.55%
13:01:46	24.13	451	1873	买盘	2.13	9.68%
13:01:44	24.13	585	2425	买盘	2.13	9.68%
13:01:42	24.10	700	2905	卖盘	2.10	9.55%
13:01:38	24.11	810	3362	买盘	2.11	9.59%
13:01:36	24.09	707	2939	买盘	2.09	9.50%
13:01:32	24.09	524	2177	买盘	2.09	9.50%
13:01:29	24.08	317	1317	卖盘	2.08	9.45%
13:01:26	24.09	610	2533	买盘	2.09	9.50%
13:01:24	24.02	669	2779	卖盘	2.02	9.18%
13:01:20	24.09	659	2737	买盘	2.09	9.50%
13:01:17	24.08	552	2297	买盘	2.08	9.45%
13:01:11	24.08	675	2812	买盘	2.08	9.45%
13:01:08	24.00	675	2814	买盘	2.00	9.09%
13:01:05	23.92	442	1846	卖盘	1.92	8.73%
13:01:02	23.94	322	1348	买盘	1.94	8.82%
13:00:58	23.90	370	1548	卖盘	1.90	8.64%
13:00:56	23.99	254	1062	买盘	1.99	9.05%
13:00:54	23.80	602	2521	卖盘	1.80	8.18%
13:00:50	23.94	915	3817	卖盘	1.94	8.82%
13:00:46	23.99	1635	6824	买盘	1.99	9.05%
13:00:40	23.90	1176	4907	卖盘	1.90	8.64%
13:00:38	24.00	1861	7758	卖盘	2.00	9.09%
13:00:34	24.10	1628	6789	买盘	2.10	9.55%
13:00:32	23.97	1001	4173	卖盘	1.97	8.95%
13:00:30	23.99	1128	4704	卖盘	1.99	9.05%
13:00:26	24.10	2447	10211	买盘	2.10	9.55%
13:00:23	23.95	2504	10457	卖盘	1.95	8.86%
13:00:17	23.98	1314	5498	买盘	1.98	9.00%
13:00:14	23.92	808	3386	卖盘	1.92	8.73%
13:00:10	23.92	283	1187	买盘	1.92	8.73%
13:00:08	23.92	1719	7192	买盘	1.92	8.73%
13:00:06	23.70	8855	37175	卖盘	1.70	7.73%
13:00:02	23.50	4702	20165	买盘	1.50	6.82%
11:30:04	23.20	185	800	买盘	1.20	5.45%
11:29:58	23.20	259	1122	买盘	1.20	5.45%
11:29:55	23.18	174	755	买盘	1.18	5.36%
11:29:52	23.14	512	2216	买盘	1.14	5.18%
11:29:50	23.10	556	2409	买盘	1.10	5.00%
11:29:48	23.10	265	1152	买盘	1.10	5.00%
11:29:43	23.08	123	535	买盘	1.08	4.91%
11:29:40	23.05	1865	8108	买盘	1.05	4.77%
11:29:34	23.00	397	1730	买盘	1.00	4.55%
11:29:32	22.99	968	4212	买盘	0.99	4.50%
11:29:30	22.99	1237	5388	买盘	0.99	4.50%
11:29:26	22.95	170	742	卖盘	0.95	4.32%
11:29:22	22.96	328	1431	买盘	0.96	4.36%
11:29:17	22.92	845	3693	买盘	0.92	4.18%
11:29:14	22.88	298	1307	买盘	0.88	4.00%
11:29:10	22.87	192	843	买盘	0.87	3.95%
11:29:08	22.85	112	491	买盘	0.85	3.86%
11:29:06	22.80	253	1112	卖盘	0.80	3.64%
11:29:02	22.80	573	2513	买盘	0.80	3.64%
11:29:00	22.78	289	1270	买盘	0.78	3.55%
11:28:52	22.76	101	444	买盘	0.76	3.45%
11:28:49	22.73	390	1718	其他	0.73	3.32%
11:28:47	22.71	178	786	卖盘	0.71	3.23%
11:28:42	22.70	816	3597	买盘	0.70	3.18%
11:28:34	22.69	377	1665	买盘	0.69	3.14%
11:28:28	22.67	447	1973	买盘	0.67	3.05%
11:28:25	22.64	341	1507	卖盘	0.64	2.91%
11:28:22	22.65	120	534	买盘	0.65	2.95%
11:28:20	22.63	434	1919	买盘	0.63	2.86%
11:28:18	22.61	259	1149	卖盘	0.61	2.77%
11:28:13	22.61	302	1336	买盘	0.61	2.77%
11:28:10	22.57	977	4326	卖盘	0.57	2.59%
11:28:04	22.59	135	599	其他	0.59	2.68%
11:28:02	22.56	908	4022	买盘	0.56	2.55%
11:27:55	22.55	397	1766	买盘	0.55	2.50%
11:27:52	22.47	106	472	买盘	0.47	2.14%
11:27:48	22.46	334	1489	买盘	0.46	2.09%
11:27:43	22.45	185	828	买盘	0.45	2.05%
11:27:40	22.45	116	519	买盘	0.45	2.05%
11:27:38	22.45	240	1071	买盘	0.45	2.05%
11:27:28	22.40	165	739	买盘	0.40	1.82%
11:27:20	22.38	131	589	买盘	0.38	1.73%
11:27:13	22.36	152	682	买盘	0.36	1.64%
11:27:04	22.34	131	589	买盘	0.34	1.55%
11:26:56	22.30	120	540	卖盘	0.30	1.36%
11:26:49	22.31	157	707	卖盘	0.31	1.41%
11:26:43	22.34	156	702	买盘	0.34	1.55%
11:26:40	22.32	289	1296	卖盘	0.32	1.45%
11:26:28	22.35	240	1076	买盘	0.35	1.59%
11:26:26	22.33	155	698	卖盘	0.33	1.50%
11:26:24	22.35	146	654	卖盘	0.35	1.59%
11:26:20	22.35	108	486	买盘	0.35	1.59%
11:26:16	22.35	163	733	买盘	0.35	1.59%
11:26:04	22.34	111	498	买盘	0.34	1.55%
11:26:02	22.33	103	463	买盘	0.33	1.50%
11:26:00	22.32	126	565	卖盘	0.32	1.45%
11:25:55	22.34	161	725	买盘	0.34	1.55%
11:25:50	22.32	171	771	买盘	0.32	1.45%
11:25:43	22.32	234	1051	卖盘	0.32	1.45%
11:25:32	22.29	102	462	买盘	0.29	1.32%
11:25:24	22.24	152	684	卖盘	0.24	1.09%
11:25:20	22.25	123	553	买盘	0.25	1.14%
11:25:06	22.27	199	897	卖盘	0.27	1.23%
11:24:58	22.27	195	880	买盘	0.27	1.23%
11:24:52	22.27	231	1041	卖盘	0.27	1.23%
11:24:34	22.29	141	632	卖盘	0.29	1.32%
11:24:20	22.40	123	550	买盘	0.40	1.82%
11:24:18	22.40	166	744	卖盘	0.40	1.82%
11:24:13	22.43	116	519	买盘	0.43	1.95%
11:24:12	22.43	222	990	卖盘	0.43	1.95%
11:24:04	22.45	223	993	卖盘	0.45	2.05%
11:23:58	22.49	346	1542	卖盘	0.49	2.23%
11:23:56	22.54	710	3154	买盘	0.54	2.45%
11:23:50	22.50	295	1313	卖盘	0.50	2.27%
11:23:38	22.54	268	1192	卖盘	0.54	2.45%
11:23:34	22.55	114	507	其他	0.55	2.50%
11:23:32	22.57	184	817	买盘	0.57	2.59%
11:23:26	22.57	300	1330	卖盘	0.57	2.59%
11:23:22	22.57	282	1252	买盘	0.57	2.59%
11:23:16	22.53	349	1554	买盘	0.53	2.41%
11:23:08	22.47	196	877	买盘	0.47	2.14%
11:22:52	22.44	290	1294	卖盘	0.44	2.00%
11:22:38	22.42	102	457	卖盘	0.42	1.91%
11:22:32	22.46	162	725	买盘	0.46	2.09%
11:22:28	22.46	505	2248	卖盘	0.46	2.09%
11:22:16	22.52	242	1075	卖盘	0.52	2.36%
11:22:13	22.60	461	2042	卖盘	0.60	2.73%
11:22:12	22.60	259	1149	卖盘	0.60	2.73%
11:22:08	22.61	164	726	买盘	0.61	2.77%
11:22:04	22.60	718	3182	买盘	0.60	2.73%
11:22:00	22.60	195	864	买盘	0.60	2.73%
11:21:52	22.50	273	1211	卖盘	0.50	2.27%
11:21:50	22.60	446	1979	其他	0.60	2.73%
11:21:48	22.63	672	2976	买盘	0.63	2.86%
11:21:43	22.59	555	2459	卖盘	0.59	2.68%
11:21:40	22.60	1436	6359	买盘	0.60	2.73%
11:21:34	22.59	467	2070	其他	0.59	2.68%
11:21:32	22.60	318	1411	买盘	0.60	2.73%
11:21:28	22.58	458	2031	卖盘	0.58	2.64%
11:21:26	22.60	685	3037	买盘	0.60	2.73%
11:21:23	22.59	642	2848	买盘	0.59	2.68%
11:21:19	22.58	170	755	买盘	0.58	2.64%
11:21:16	22.55	397	1761	买盘	0.55	2.50%
11:21:10	22.54	373	1659	买盘	0.54	2.45%
11:21:08	22.54	359	1593	买盘	0.54	2.45%
11:21:04	22.53	500	2222	卖盘	0.53	2.41%
11:21:02	22.53	192	853	买盘	0.53	2.41%
11:21:00	22.51	204	909	买盘	0.51	2.32%
11:20:55	22.50	225	999	买盘	0.50	2.27%
11:20:52	22.50	1341	5970	买盘	0.50	2.27%
11:20:50	22.46	354	1579	卖盘	0.46	2.09%
11:20:46	22.50	110	493	买盘	0.50	2.27%
11:20:42	22.50	244	1088	买盘	0.50	2.27%
11:20:38	22.42	149	665	卖盘	0.42	1.91%
11:20:34	22.45	217	971	买盘	0.45	2.05%
11:20:32	22.45	111	499	买盘	0.45	2.05%
11:20:28	22.42	184	822	卖盘	0.42	1.91%
11:20:26	22.46	186	831	卖盘	0.46	2.09%
11:20:22	22.47	1058	4704	卖盘	0.47	2.14%
11:20:16	22.50	499	2219	卖盘	0.50	2.27%
11:20:13	22.51	310	1381	买盘	0.51	2.32%
11:20:10	22.51	149	666	买盘	0.51	2.32%
11:20:08	22.51	130	580	卖盘	0.51	2.32%
11:20:06	22.51	1388	6171	买盘	0.51	2.32%
11:20:02	22.46	218	974	卖盘	0.46	2.09%
11:19:58	22.47	658	2931	买盘	0.47	2.14%
11:19:52	22.45	273	1217	卖盘	0.45	2.05%
11:19:50	22.49	195	871	买盘	0.49	2.23%
11:19:48	22.49	314	1399	买盘	0.49	2.23%
11:19:43	22.49	166	740	买盘	0.49	2.23%
11:19:40	22.49	1343	5989	买盘	0.49	2.23%
11:19:34	22.43	250	1118	其他	0.43	1.95%
11:19:32	22.40	439	1961	卖盘	0.40	1.82%
11:19:30	22.46	219	977	买盘	0.46	2.09%
11:19:26	22.43	248	1106	买盘	0.43	1.95%
11:19:22	22.40	181	809	买盘	0.40	1.82%
11:19:16	22.33	368	1647	买盘	0.33	1.50%
11:19:13	22.30	271	1220	买盘	0.30	1.36%
11:19:04	22.20	431	1942	买盘	0.20	0.91%
11:18:58	22.19	207	935	卖盘	0.19	0.86%
11:18:56	22.20	167	754	买盘	0.20	0.91%
11:18:52	22.19	296	1337	卖盘	0.19	0.86%
11:18:50	22.20	140	633	卖盘	0.20	0.91%
11:18:48	22.20	132	596	其他	0.20	0.91%
11:18:43	22.19	125	564	卖盘	0.19	0.86%
11:18:40	22.20	362	1629	卖盘	0.20	0.91%
11:18:32	22.25	106	478	其他	0.25	1.14%
11:18:28	22.24	158	714	卖盘	0.24	1.09%
11:18:25	22.25	193	869	买盘	0.25	1.14%
11:18:24	22.24	153	689	卖盘	0.24	1.09%
11:18:20	22.25	190	858	卖盘	0.25	1.14%
11:18:16	22.25	245	1101	卖盘	0.25	1.14%
11:18:10	22.26	186	838	买盘	0.26	1.18%
11:18:08	22.25	212	955	卖盘	0.25	1.14%
11:18:05	22.30	228	1026	买盘	0.30	1.36%
11:17:58	22.26	208	939	卖盘	0.26	1.18%
11:17:52	22.26	144	651	买盘	0.26	1.18%
11:17:50	22.26	601	2696	买盘	0.26	1.18%
11:17:46	22.26	148	669	卖盘	0.26	1.18%
11:17:42	22.26	152	687	买盘	0.26	1.18%
11:17:38	22.24	153	689	卖盘	0.24	1.09%
11:17:34	22.25	336	1514	卖盘	0.25	1.14%
11:17:28	22.26	128	576	买盘	0.26	1.18%
11:17:22	22.23	117	528	卖盘	0.23	1.05%
11:17:20	22.35	204	918	买盘	0.35	1.59%
11:17:18	22.33	372	1673	其他	0.33	1.50%
11:17:13	22.30	212	949	其他	0.30	1.36%
11:17:10	22.35	1254	5605	卖盘	0.35	1.59%
11:17:04	22.40	748	3343	卖盘	0.40	1.82%
11:17:02	22.47	700	3115	买盘	0.47	2.14%
11:16:58	22.45	610	2719	其他	0.45	2.05%
11:16:56	22.42	590	2629	卖盘	0.42	1.91%
11:16:52	22.46	1012	4515	买盘	0.46	2.09%
11:16:46	22.39	702	3135	卖盘	0.39	1.77%
11:16:43	22.40	312	1394	买盘	0.40	1.82%
11:16:38	22.37	507	2269	买盘	0.37	1.68%
11:16:36	22.33	137	617	买盘	0.33	1.50%
11:16:32	22.32	255	1147	买盘	0.32	1.45%
11:16:28	22.32	574	2577	买盘	0.32	1.45%
11:16:22	22.29	247	1113	卖盘	0.29	1.32%
11:16:20	22.30	381	1711	卖盘	0.30	1.36%
11:16:16	22.33	192	862	买盘	0.33	1.50%
11:16:13	22.32	261	1172	买盘	0.32	1.45%
11:16:12	22.31	233	1048	买盘	0.31	1.41%
11:16:08	22.30	237	1063	卖盘	0.30	1.36%
11:16:04	22.30	330	1481	买盘	0.30	1.36%
11:15:58	22.28	292	1315	买盘	0.28	1.27%
11:15:52	22.26	100	454	买盘	0.26	1.18%
11:15:49	22.23	187	847	买盘	0.23	1.05%
11:15:43	22.16	202	914	买盘	0.16	0.73%
11:15:42	22.14	211	954	卖盘	0.14	0.64%
11:15:38	22.15	189	857	卖盘	0.15	0.68%
11:15:34	22.16	202	914	买盘	0.16	0.73%
11:15:28	22.20	119	537	买盘	0.20	0.91%
11:15:26	22.28	170	768	其他	0.28	1.27%
11:15:22	22.30	314	1415	卖盘	0.30	1.36%
11:15:20	22.31	131	589	卖盘	0.31	1.41%
11:15:18	22.31	364	1632	买盘	0.31	1.41%
11:15:13	22.31	320	1433	卖盘	0.31	1.41%
11:15:10	22.45	1149	5117	卖盘	0.45	2.05%
11:15:04	22.54	1408	6258	买盘	0.54	2.45%
11:15:02	22.52	993	4412	其他	0.52	2.36%
11:14:58	22.51	565	2513	买盘	0.51	2.32%
11:14:56	22.51	1511	6717	买盘	0.51	2.32%
11:14:52	22.49	1543	6861	买盘	0.49	2.23%
11:14:46	22.47	517	2305	买盘	0.47	2.14%
11:14:43	22.41	965	4311	买盘	0.41	1.86%
11:14:38	22.33	379	1698	买盘	0.33	1.50%
11:14:36	22.33	286	1284	买盘	0.33	1.50%
11:14:32	22.28	459	2060	卖盘	0.28	1.27%
11:14:28	22.29	543	2438	卖盘	0.29	1.32%
11:14:22	22.33	360	1617	买盘	0.33	1.50%
11:14:20	22.27	252	1132	其他	0.27	1.23%
11:14:16	22.30	141	636	买盘	0.30	1.36%
11:14:13	22.27	434	1950	买盘	0.27	1.23%
11:14:12	22.24	537	2416	卖盘	0.24	1.09%
11:14:08	22.30	1127	5033	卖盘	0.30	1.36%
11:14:04	22.41	1357	6067	买盘	0.41	1.86%
11:14:00	22.30	473	2123	买盘	0.30	1.36%
11:13:55	22.27	241	1082	买盘	0.27	1.23%
11:13:54	22.22	397	1788	卖盘	0.22	1.00%
11:13:50	22.27	567	2559	买盘	0.27	1.23%
11:13:46	22.22	450	2033	买盘	0.22	1.00%
11:13:43	22.20	335	1512	买盘	0.20	0.91%
11:13:40	22.10	151	686	买盘	0.10	0.45%
11:13:38	22.09	511	2322	买盘	0.09	0.41%
11:13:35	21.98	696	3174	买盘	-0.02	-0.09%
11:13:33	21.89	275	1259	其他	-0.11	-0.50%
11:13:30	21.93	148	677	买盘	-0.07	-0.32%
11:13:25	21.87	308	1414	买盘	-0.13	-0.59%
11:13:22	21.70	242	1111	卖盘	-0.30	-1.36%
11:13:21	21.80	247	1134	卖盘	-0.20	-0.91%
11:13:17	21.80	311	1436	买盘	-0.20	-0.91%
11:13:13	21.60	593	2753	买盘	-0.40	-1.82%
11:13:10	21.51	370	1725	买盘	-0.49	-2.23%
11:13:08	21.41	216	1014	买盘	-0.59	-2.68%
11:13:04	21.38	538	2527	买盘	-0.62	-2.82%
11:12:58	21.25	220	1040	其他	-0.75	-3.41%
11:12:56	21.24	119	563	买盘	-0.76	-3.45%
11:12:49	21.20	111	525	卖盘	-0.80	-3.64%
11:12:43	21.20	102	484	卖盘	-0.80	-3.64%
11:11:43	21.34	108	507	买盘	-0.66	-3.00%
11:11:39	21.32	235	1105	买盘	-0.68	-3.09%
11:11:25	21.31	216	1017	买盘	-0.69	-3.14%
11:11:20	21.27	168	794	买盘	-0.73	-3.32%
11:11:13	21.21	132	625	买盘	-0.79	-3.59%
11:11:10	21.20	161	761	买盘	-0.80	-3.64%
11:11:09	21.18	193	915	买盘	-0.82	-3.73%
11:10:58	21.17	226	1070	买盘	-0.83	-3.77%
11:10:49	21.15	103	492	卖盘	-0.85	-3.86%
11:10:47	21.15	145	686	卖盘	-0.85	-3.86%
11:10:45	21.16	212	1007	其他	-0.84	-3.82%
11:10:40	21.15	184	871	卖盘	-0.85	-3.86%
11:10:37	21.15	158	750	卖盘	-0.85	-3.86%
11:10:30	21.16	151	716	买盘	-0.84	-3.82%
11:10:25	21.16	316	1495	卖盘	-0.84	-3.82%
11:10:13	21.18	168	795	卖盘	-0.82	-3.73%
11:09:58	21.20	134	632	卖盘	-0.80	-3.64%
11:09:52	21.23	374	1764	其他	-0.77	-3.50%
11:09:38	21.22	116	550	卖盘	-0.78	-3.55%
11:09:30	21.24	157	741	卖盘	-0.76	-3.45%
11:09:25	21.26	612	2881	买盘	-0.74	-3.36%
11:08:28	21.25	113	536	卖盘	-0.75	-3.41%
11:08:04	21.30	153	717	卖盘	-0.70	-3.18%
11:07:15	21.16	304	1437	买盘	-0.84	-3.82%
11:07:06	21.15	228	1082	买盘	-0.85	-3.86%
11:06:53	21.18	129	611	买盘	-0.82	-3.73%
11:06:49	21.10	623	2947	卖盘	-0.90	-4.09%
11:06:46	21.21	480	2270	买盘	-0.79	-3.59%
11:06:30	21.19	163	772	买盘	-0.81	-3.68%
11:06:25	21.18	281	1333	买盘	-0.82	-3.73%
11:06:22	21.17	122	579	其他	-0.83	-3.77%
11:06:19	21.18	119	567	买盘	-0.82	-3.73%
11:06:11	21.16	149	705	其他	-0.84	-3.82%
11:06:04	21.16	176	834	卖盘	-0.84	-3.82%
11:05:52	21.16	236	1118	卖盘	-0.84	-3.82%
11:05:49	21.21	260	1230	卖盘	-0.79	-3.59%
11:05:43	21.22	414	1953	卖盘	-0.78	-3.55%
11:05:37	21.25	150	707	卖盘	-0.75	-3.41%
11:05:31	21.26	120	567	卖盘	-0.74	-3.36%
11:05:28	21.26	148	698	买盘	-0.74	-3.36%
11:05:16	21.19	169	800	买盘	-0.81	-3.68%
11:05:13	21.16	123	585	买盘	-0.84	-3.82%
11:05:10	21.12	153	728	其他	-0.88	-4.00%
11:05:09	21.10	699	3317	买盘	-0.90	-4.09%
11:05:04	21.09	385	1826	卖盘	-0.91	-4.14%
11:05:01	21.09	167	793	买盘	-0.91	-4.14%
11:04:58	21.08	869	4131	买盘	-0.92	-4.18%
11:04:55	21.07	246	1172	卖盘	-0.93	-4.23%
11:04:52	21.09	188	894	买盘	-0.91	-4.14%
11:04:51	21.09	316	1498	卖盘	-0.91	-4.14%
11:04:48	21.11	232	1102	买盘	-0.89	-4.05%
11:04:44	21.11	275	1304	卖盘	-0.89	-4.05%
11:04:42	21.16	228	1082	买盘	-0.84	-3.82%
11:04:37	21.16	154	732	卖盘	-0.84	-3.82%
11:04:31	21.17	202	957	买盘	-0.83	-3.77%
11:04:30	21.17	182	860	卖盘	-0.83	-3.77%
11:04:27	21.21	261	1231	买盘	-0.79	-3.59%
11:04:22	21.21	189	892	卖盘	-0.79	-3.59%
11:04:16	21.27	173	815	卖盘	-0.73	-3.32%
11:04:13	21.32	135	633	买盘	-0.68	-3.09%
11:04:12	21.31	126	594	买盘	-0.69	-3.14%
11:04:09	21.28	1338	6301	卖盘	-0.72	-3.27%
11:04:02	21.29	166	782	卖盘	-0.71	-3.23%
11:03:58	21.31	150	708	买盘	-0.69	-3.14%
11:03:55	21.29	198	931	其他	-0.71	-3.23%
11:03:52	21.30	107	505	买盘	-0.70	-3.18%
11:03:49	21.30	356	1673	卖盘	-0.70	-3.18%
11:03:47	21.30	103	486	卖盘	-0.70	-3.18%
11:03:43	21.30	181	850	卖盘	-0.70	-3.18%
11:03:40	21.30	408	1916	卖盘	-0.70	-3.18%
11:03:32	21.30	724	3399	卖盘	-0.70	-3.18%
11:03:28	21.34	113	532	买盘	-0.66	-3.00%
11:03:26	21.34	200	938	买盘	-0.66	-3.00%
11:03:22	21.34	106	498	买盘	-0.66	-3.00%
11:03:19	21.34	123	580	卖盘	-0.66	-3.00%
11:02:40	21.44	1054	4945	买盘	-0.56	-2.55%
11:02:34	21.45	107	503	卖盘	-0.55	-2.50%
11:02:33	21.46	261	1221	其他	-0.54	-2.45%
11:02:11	21.40	107	503	买盘	-0.60	-2.73%
11:02:04	21.33	374	1750	卖盘	-0.67	-3.05%
11:02:02	21.36	291	1364	卖盘	-0.64	-2.91%
11:01:55	21.40	248	1163	买盘	-0.60	-2.73%
11:01:49	21.33	218	1024	其他	-0.67	-3.05%
11:01:38	21.46	670	3135	卖盘	-0.54	-2.45%
11:01:31	21.45	154	717	卖盘	-0.55	-2.50%
11:01:22	21.48	573	2667	卖盘	-0.52	-2.36%
11:01:16	21.51	256	1194	卖盘	-0.49	-2.23%
11:01:12	21.52	108	506	卖盘	-0.48	-2.18%
11:01:07	21.53	383	1777	卖盘	-0.47	-2.14%
11:00:47	21.57	216	1002	买盘	-0.43	-1.95%
11:00:44	21.57	171	793	卖盘	-0.43	-1.95%
11:00:09	21.60	310	1439	卖盘	-0.40	-1.82%
10:59:55	21.60	253	1172	卖盘	-0.40	-1.82%
10:59:48	21.63	125	581	买盘	-0.37	-1.68%
10:58:58	21.63	349	1618	卖盘	-0.37	-1.68%
10:58:25	21.64	143	662	卖盘	-0.36	-1.64%
10:58:19	21.63	214	989	卖盘	-0.37	-1.68%
10:55:25	21.74	101	466	买盘	-0.26	-1.18%
10:54:17	21.78	146	672	卖盘	-0.22	-1.00%
10:51:07	21.81	168	771	卖盘	-0.19	-0.86%
10:49:24	21.80	470	2157	卖盘	-0.20	-0.91%
10:48:26	21.91	352	1606	卖盘	-0.09	-0.41%
10:47:39	21.92	105	480	买盘	-0.08	-0.36%
10:45:45	21.80	439	2016	买盘	-0.20	-0.91%
10:45:42	21.80	229	1051	卖盘	-0.20	-0.91%
10:45:19	21.81	136	624	卖盘	-0.19	-0.86%
10:45:06	21.79	242	1113	卖盘	-0.21	-0.95%
10:45:02	21.79	307	1410	卖盘	-0.21	-0.95%
10:42:22	21.98	111	509	卖盘	-0.02	-0.09%
10:42:12	21.98	196	893	买盘	-0.02	-0.09%
10:41:55	21.91	115	528	买盘	-0.09	-0.41%
10:39:48	21.70	198	915	买盘	-0.30	-1.36%
10:39:43	21.71	211	973	买盘	-0.29	-1.32%
10:39:09	21.71	157	728	卖盘	-0.29	-1.32%
10:37:28	21.70	108	498	卖盘	-0.30	-1.36%
10:37:15	21.71	103	476	卖盘	-0.29	-1.32%
10:36:43	21.77	104	480	卖盘	-0.23	-1.05%
10:34:23	21.74	173	795	卖盘	-0.26	-1.18%
10:31:31	21.73	154	709	卖盘	-0.27	-1.23%
10:30:43	21.91	136	625	买盘	-0.09	-0.41%
10:30:10	21.72	206	954	买盘	-0.28	-1.27%
10:29:49	21.62	124	574	买盘	-0.38	-1.73%
10:29:28	21.62	177	822	买盘	-0.38	-1.73%
10:29:19	21.62	152	706	卖盘	-0.38	-1.73%
10:28:58	21.63	116	538	买盘	-0.37	-1.68%
10:28:55	21.61	107	498	卖盘	-0.39	-1.77%
10:28:43	21.63	133	618	买盘	-0.37	-1.68%
10:28:40	21.61	150	698	卖盘	-0.39	-1.77%
10:28:39	21.63	155	718	买盘	-0.37	-1.68%
10:28:34	21.62	171	795	买盘	-0.38	-1.73%
10:28:25	21.61	244	1131	买盘	-0.39	-1.77%
10:28:22	21.61	187	869	卖盘	-0.39	-1.77%
10:28:07	21.64	262	1216	买盘	-0.36	-1.64%
10:28:04	21.60	421	1949	卖盘	-0.40	-1.82%
10:27:17	21.71	152	702	卖盘	-0.29	-1.32%
10:27:13	21.72	119	551	买盘	-0.28	-1.27%
10:26:18	21.70	148	683	买盘	-0.30	-1.36%
10:26:13	21.68	234	1083	买盘	-0.32	-1.45%
10:26:10	21.67	327	1510	买盘	-0.33	-1.50%
10:24:58	21.69	149	688	买盘	-0.31	-1.41%
10:24:43	21.65	105	487	卖盘	-0.35	-1.59%
10:24:23	21.67	206	955	买盘	-0.33	-1.50%
10:24:13	21.66	142	658	卖盘	-0.34	-1.55%
10:23:58	21.67	141	654	卖盘	-0.33	-1.50%
10:23:43	21.68	139	642	卖盘	-0.32	-1.45%
10:23:13	21.71	234	1081	买盘	-0.29	-1.32%
10:23:04	21.67	135	625	买盘	-0.33	-1.50%
10:23:01	21.66	378	1749	买盘	-0.34	-1.55%
10:22:52	21.66	203	939	买盘	-0.34	-1.55%
10:22:49	21.65	141	654	买盘	-0.35	-1.59%
10:22:47	21.63	330	1529	买盘	-0.37	-1.68%
10:22:43	21.61	109	507	其他	-0.39	-1.77%
10:22:40	21.60	412	1910	买盘	-0.40	-1.82%
10:22:34	21.60	107	498	卖盘	-0.40	-1.82%
10:22:32	21.62	111	515	买盘	-0.38	-1.73%
10:22:28	21.60	118	548	卖盘	-0.40	-1.82%
10:22:25	21.63	490	2268	其他	-0.37	-1.68%
10:22:22	21.64	100	464	买盘	-0.36	-1.64%
10:22:13	21.66	693	3203	卖盘	-0.34	-1.55%
10:21:55	21.67	118	545	卖盘	-0.33	-1.50%
10:21:25	21.72	110	509	买盘	-0.28	-1.27%
10:21:22	21.72	183	843	卖盘	-0.28	-1.27%
10:21:21	21.73	206	952	其他	-0.27	-1.23%
10:21:13	21.73	122	566	卖盘	-0.27	-1.23%
10:20:13	21.73	108	499	买盘	-0.27	-1.23%
10:20:04	21.70	114	529	卖盘	-0.30	-1.36%
10:19:33	21.71	122	566	买盘	-0.29	-1.32%
10:19:25	21.70	134	620	卖盘	-0.30	-1.36%
10:19:13	21.70	171	792	卖盘	-0.30	-1.36%
10:19:07	21.69	179	830	买盘	-0.31	-1.41%
10:19:01	21.66	167	772	卖盘	-0.34	-1.55%
10:18:47	21.70	185	856	买盘	-0.30	-1.36%
10:18:25	21.74	235	1082	买盘	-0.26	-1.18%
10:18:13	21.75	124	571	买盘	-0.25	-1.14%
10:17:49	21.76	135	623	卖盘	-0.24	-1.09%
10:17:17	21.75	103	476	卖盘	-0.25	-1.14%
10:17:08	21.77	253	1166	卖盘	-0.23	-1.05%
10:16:43	21.79	213	980	买盘	-0.21	-0.95%
10:16:19	21.78	480	2206	卖盘	-0.22	-1.00%
10:15:52	21.75	129	596	买盘	-0.25	-1.14%
10:15:13	21.75	164	758	买盘	-0.25	-1.14%
10:15:10	21.70	144	664	卖盘	-0.30	-1.36%
10:15:03	21.73	302	1393	买盘	-0.27	-1.23%
10:14:55	21.70	180	831	买盘	-0.30	-1.36%
10:14:52	21.66	479	2208	卖盘	-0.34	-1.55%
10:14:41	21.67	284	1313	买盘	-0.33	-1.50%
10:14:39	21.67	214	991	买盘	-0.33	-1.50%
10:14:34	21.67	723	3339	卖盘	-0.33	-1.50%
10:14:32	21.71	378	1746	买盘	-0.29	-1.32%
10:14:25	21.71	207	955	卖盘	-0.29	-1.32%
10:14:23	21.72	319	1471	卖盘	-0.28	-1.27%
10:14:13	21.72	125	576	卖盘	-0.28	-1.27%
10:13:58	21.73	102	474	买盘	-0.27	-1.23%
10:13:43	21.70	151	699	买盘	-0.30	-1.36%
10:13:37	21.69	340	1572	买盘	-0.31	-1.41%
10:13:31	21.69	157	729	买盘	-0.31	-1.41%
10:13:22	21.64	277	1280	卖盘	-0.36	-1.64%
10:13:21	21.66	378	1749	买盘	-0.34	-1.55%
10:13:17	21.65	183	849	卖盘	-0.35	-1.59%
10:13:13	21.66	298	1381	买盘	-0.34	-1.55%
10:13:07	21.65	178	822	卖盘	-0.35	-1.59%
10:12:58	21.68	230	1064	卖盘	-0.32	-1.45%
10:12:52	21.70	279	1286	卖盘	-0.30	-1.36%
10:12:49	21.71	243	1121	卖盘	-0.29	-1.32%
10:12:47	21.71	253	1166	卖盘	-0.29	-1.32%
10:12:36	21.78	314	1443	卖盘	-0.22	-1.00%
10:12:31	21.78	139	638	卖盘	-0.22	-1.00%
10:12:17	21.85	143	657	买盘	-0.15	-0.68%
10:12:13	21.80	508	2330	卖盘	-0.20	-0.91%
10:12:00	21.86	144	663	买盘	-0.14	-0.64%
10:11:16	21.86	145	667	卖盘	-0.14	-0.64%
10:11:13	21.86	337	1546	买盘	-0.14	-0.64%
10:10:58	21.86	197	903	卖盘	-0.14	-0.64%
10:10:52	21.86	219	1002	买盘	-0.14	-0.64%
10:10:41	21.86	102	467	买盘	-0.14	-0.64%
10:10:27	21.85	168	772	卖盘	-0.15	-0.68%
10:10:13	21.81	213	981	买盘	-0.19	-0.86%
10:10:07	21.79	112	515	卖盘	-0.21	-0.95%
10:10:01	21.82	110	507	买盘	-0.18	-0.82%
10:09:58	21.81	267	1225	买盘	-0.19	-0.86%
10:09:57	21.81	129	596	卖盘	-0.19	-0.86%
10:09:50	21.81	258	1184	卖盘	-0.19	-0.86%
10:09:47	21.86	102	468	买盘	-0.14	-0.64%
10:09:43	21.86	115	527	卖盘	-0.14	-0.64%
10:09:31	21.89	105	480	买盘	-0.11	-0.50%
10:09:25	21.88	153	700	卖盘	-0.12	-0.55%
10:09:15	21.91	176	808	买盘	-0.09	-0.41%
10:09:01	21.90	107	490	卖盘	-0.10	-0.45%
10:07:59	21.87	150	690	买盘	-0.13	-0.59%
10:07:52	21.85	154	707	其他	-0.15	-0.68%
10:07:47	21.85	124	568	卖盘	-0.15	-0.68%
10:07:28	21.88	250	1143	买盘	-0.12	-0.55%
10:07:17	21.88	894	4085	卖盘	-0.12	-0.55%
10:06:13	22.00	123	563	买盘	0.00	0.00%
10:05:17	21.92	142	650	卖盘	-0.08	-0.36%
10:05:15	21.95	191	875	买盘	-0.05	-0.23%
10:04:55	21.93	109	498	卖盘	-0.07	-0.32%
10:04:48	21.94	117	537	卖盘	-0.06	-0.27%
10:04:43	21.95	105	482	买盘	-0.05	-0.23%
10:04:22	21.96	120	548	买盘	-0.04	-0.18%
10:04:12	22.00	492	2239	卖盘	0.00	0.00%
10:04:07	22.02	237	1079	卖盘	0.02	0.09%
10:04:04	22.03	130	590	卖盘	0.03	0.14%
10:03:34	22.02	136	620	买盘	0.02	0.09%
10:03:17	22.00	184	837	买盘	0.00	0.00%
10:03:15	22.00	399	1815	卖盘	0.00	0.00%
10:03:07	22.04	114	519	卖盘	0.04	0.18%
10:03:01	22.06	193	877	卖盘	0.06	0.27%
10:03:00	22.09	137	624	卖盘	0.09	0.41%
10:02:35	22.16	272	1227	卖盘	0.16	0.73%
10:02:31	22.17	136	615	买盘	0.17	0.77%
10:02:10	22.10	388	1759	买盘	0.10	0.45%
10:02:07	22.09	220	998	买盘	0.09	0.41%
10:01:58	22.06	131	598	卖盘	0.06	0.27%
10:01:47	22.09	262	1188	卖盘	0.09	0.41%
10:01:45	22.11	125	569	卖盘	0.11	0.50%
10:01:19	22.20	130	590	卖盘	0.20	0.91%
10:00:58	22.22	158	714	卖盘	0.22	1.00%
10:00:46	22.20	130	587	卖盘	0.20	0.91%
10:00:25	22.26	255	1146	卖盘	0.26	1.18%
09:59:39	22.32	100	451	卖盘	0.32	1.45%
09:59:31	22.33	118	529	买盘	0.33	1.50%
09:59:21	22.37	159	712	卖盘	0.37	1.68%
09:59:13	22.39	100	448	其他	0.39	1.77%
09:59:07	22.39	276	1233	买盘	0.39	1.77%
09:59:04	22.38	106	475	卖盘	0.38	1.73%
09:59:03	22.38	288	1291	卖盘	0.38	1.73%
09:58:58	22.39	170	760	买盘	0.39	1.77%
09:58:31	22.38	107	479	买盘	0.38	1.73%
09:58:28	22.35	259	1159	卖盘	0.35	1.59%
09:58:25	22.40	169	758	买盘	0.40	1.82%
09:58:15	22.38	109	491	买盘	0.38	1.73%
09:57:52	22.33	107	482	买盘	0.33	1.50%
09:57:49	22.30	254	1139	买盘	0.30	1.36%
09:57:34	22.26	107	483	买盘	0.26	1.18%
09:57:22	22.30	130	584	卖盘	0.30	1.36%
09:57:19	22.32	103	465	卖盘	0.32	1.45%
09:56:43	22.35	194	869	卖盘	0.35	1.59%
09:56:28	22.40	111	499	卖盘	0.40	1.82%
09:56:25	22.41	408	1824	买盘	0.41	1.86%
09:56:07	22.34	101	456	买盘	0.34	1.55%
09:56:06	22.30	130	586	卖盘	0.30	1.36%
09:55:57	22.29	127	569	卖盘	0.29	1.32%
09:55:43	22.32	105	473	卖盘	0.32	1.45%
09:55:40	22.34	333	1492	卖盘	0.34	1.55%
09:55:22	22.32	291	1307	买盘	0.32	1.45%
09:54:52	22.30	195	874	卖盘	0.30	1.36%
09:54:13	22.41	426	1904	买盘	0.41	1.86%
09:54:07	22.40	106	476	买盘	0.40	1.82%
09:54:02	22.40	164	737	卖盘	0.40	1.82%
09:53:57	22.40	345	1542	买盘	0.40	1.82%
09:53:40	22.30	404	1811	卖盘	0.30	1.36%
09:53:37	22.42	130	583	买盘	0.42	1.91%
09:53:32	22.42	164	735	买盘	0.42	1.91%
09:53:18	22.44	424	1889	卖盘	0.44	2.00%
09:53:12	22.50	287	1279	卖盘	0.50	2.27%
09:53:09	22.52	551	2450	买盘	0.52	2.36%
09:53:03	22.50	462	2057	买盘	0.50	2.27%
09:53:02	22.50	528	2348	买盘	0.50	2.27%
09:52:57	22.49	427	1905	买盘	0.49	2.23%
09:52:55	22.45	205	915	买盘	0.45	2.05%
09:52:52	22.42	327	1463	买盘	0.42	1.91%
09:52:51	22.40	185	829	买盘	0.40	1.82%
09:52:45	22.35	140	630	卖盘	0.35	1.59%
09:52:42	22.35	386	1733	买盘	0.35	1.59%
09:52:18	22.34	144	647	卖盘	0.34	1.55%
09:52:15	22.38	253	1133	卖盘	0.38	1.73%
09:52:03	22.41	252	1127	买盘	0.41	1.86%
09:52:01	22.40	173	776	买盘	0.40	1.82%
09:51:57	22.38	270	1210	买盘	0.38	1.73%
09:51:55	22.34	332	1490	买盘	0.34	1.55%
09:51:47	22.29	511	2293	卖盘	0.29	1.32%
09:51:45	22.35	172	773	买盘	0.35	1.59%
09:51:36	22.35	195	876	卖盘	0.35	1.59%
09:51:33	22.37	192	862	卖盘	0.37	1.68%
09:51:27	22.38	113	507	卖盘	0.38	1.73%
09:51:24	22.40	129	577	卖盘	0.40	1.82%
09:51:22	22.40	150	672	买盘	0.40	1.82%
09:51:17	22.35	192	863	买盘	0.35	1.59%
09:51:12	22.35	130	584	卖盘	0.35	1.59%
09:51:10	22.40	273	1220	买盘	0.40	1.82%
09:51:06	22.32	476	2132	其他	0.32	1.45%
09:51:00	22.34	352	1579	买盘	0.34	1.55%
09:50:57	22.30	372	1672	买盘	0.30	1.36%
09:50:55	22.29	298	1341	买盘	0.29	1.32%
09:50:53	22.26	103	466	买盘	0.26	1.18%
09:50:39	22.29	524	2351	卖盘	0.29	1.32%
09:50:37	22.34	278	1246	其他	0.34	1.55%
09:50:33	22.35	126	565	买盘	0.35	1.59%
09:50:30	22.31	400	1799	买盘	0.31	1.41%
09:50:25	22.23	166	751	买盘	0.23	1.05%
09:50:22	22.20	236	1066	买盘	0.20	0.91%
09:50:17	22.08	158	720	买盘	0.08	0.36%
09:50:12	22.04	101	460	买盘	0.04	0.18%
09:50:10	22.00	137	626	买盘	0.00	0.00%
09:50:09	21.98	336	1535	买盘	-0.02	-0.09%
09:49:45	21.81	218	1004	其他	-0.19	-0.86%
09:49:40	21.80	130	599	买盘	-0.20	-0.91%
09:49:33	21.78	188	866	买盘	-0.22	-1.00%
09:49:30	21.75	473	2173	卖盘	-0.25	-1.14%
09:49:25	21.78	204	940	卖盘	-0.22	-1.00%
09:49:24	21.78	138	636	买盘	-0.22	-1.00%
09:49:12	21.75	221	1017	卖盘	-0.25	-1.14%
09:49:06	21.79	143	661	买盘	-0.21	-0.95%
09:49:03	21.78	130	598	卖盘	-0.22	-1.00%
09:48:57	21.78	172	793	卖盘	-0.22	-1.00%
09:48:46	21.80	128	588	卖盘	-0.20	-0.91%
09:48:33	21.84	234	1076	卖盘	-0.16	-0.73%
09:48:25	21.85	142	651	卖盘	-0.15	-0.68%
09:47:57	21.77	145	670	买盘	-0.23	-1.05%
09:47:53	21.75	147	675	卖盘	-0.25	-1.14%
09:47:48	21.76	119	547	卖盘	-0.24	-1.09%
09:47:46	21.75	141	649	卖盘	-0.25	-1.14%
09:47:42	21.82	258	1188	买盘	-0.18	-0.82%
09:47:40	21.75	309	1424	买盘	-0.25	-1.14%
09:47:30	21.72	280	1290	卖盘	-0.28	-1.27%
09:47:23	21.78	122	565	买盘	-0.22	-1.00%
09:47:18	21.77	142	655	卖盘	-0.23	-1.05%
09:47:12	21.79	231	1063	卖盘	-0.21	-0.95%
09:47:09	21.80	203	931	卖盘	-0.20	-0.91%
09:47:07	21.81	176	810	卖盘	-0.19	-0.86%
09:47:03	21.81	184	845	卖盘	-0.19	-0.86%
09:47:02	21.82	130	599	卖盘	-0.18	-0.82%
09:46:48	21.82	267	1224	卖盘	-0.18	-0.82%
09:46:47	21.89	267	1224	买盘	-0.11	-0.50%
09:46:42	21.84	282	1296	买盘	-0.16	-0.73%
09:46:39	21.82	332	1523	买盘	-0.18	-0.82%
09:46:36	21.79	261	1201	卖盘	-0.21	-0.95%
09:46:33	21.79	256	1175	卖盘	-0.21	-0.95%
09:46:30	21.80	310	1425	买盘	-0.20	-0.91%
09:46:27	21.80	328	1507	买盘	-0.20	-0.91%
09:46:25	21.80	146	671	买盘	-0.20	-0.91%
09:46:22	21.80	329	1509	卖盘	-0.20	-0.91%
09:46:20	21.80	112	514	卖盘	-0.20	-0.91%
09:46:15	21.83	144	664	其他	-0.17	-0.77%
09:46:12	21.82	111	511	卖盘	-0.18	-0.82%
09:46:11	21.83	172	790	卖盘	-0.17	-0.77%
09:46:08	21.84	264	1212	卖盘	-0.16	-0.73%
09:46:05	21.85	377	1729	卖盘	-0.15	-0.68%
09:45:51	21.89	231	1060	买盘	-0.11	-0.50%
09:45:38	21.95	243	1108	卖盘	-0.05	-0.23%
09:45:25	21.92	124	569	买盘	-0.08	-0.36%
09:45:20	21.88	133	612	买盘	-0.12	-0.55%
09:45:09	21.84	154	710	买盘	-0.16	-0.73%
09:45:03	21.80	708	3249	卖盘	-0.20	-0.91%
09:44:59	21.80	301	1383	买盘	-0.20	-0.91%
09:44:54	21.78	208	958	卖盘	-0.22	-1.00%
09:44:52	21.80	159	731	买盘	-0.20	-0.91%
09:44:50	21.80	123	565	卖盘	-0.20	-0.91%
09:44:45	21.82	381	1749	买盘	-0.18	-0.82%
09:44:42	21.81	202	928	卖盘	-0.19	-0.86%
09:44:36	21.85	131	602	卖盘	-0.15	-0.68%
09:44:33	21.87	227	1041	卖盘	-0.13	-0.59%
09:44:31	21.88	106	486	卖盘	-0.12	-0.55%
09:44:29	21.89	212	971	卖盘	-0.11	-0.50%
09:44:24	21.90	147	671	卖盘	-0.10	-0.45%
09:44:07	21.98	304	1382	卖盘	-0.02	-0.09%
09:44:05	22.04	111	507	买盘	0.04	0.18%
09:43:57	22.03	217	989	买盘	0.03	0.14%
09:43:55	21.98	338	1542	卖盘	-0.02	-0.09%
09:43:52	21.99	124	566	买盘	-0.01	-0.05%
09:43:40	22.03	118	540	卖盘	0.03	0.14%
09:43:16	22.05	111	505	买盘	0.05	0.23%
09:43:12	22.04	111	507	其他	0.04	0.18%
09:43:10	22.03	107	488	卖盘	0.03	0.14%
09:43:05	22.03	172	783	买盘	0.03	0.14%
09:42:57	22.00	269	1225	卖盘	0.00	0.00%
09:42:18	22.06	186	846	卖盘	0.06	0.27%
09:42:12	22.08	180	815	卖盘	0.08	0.36%
09:42:06	22.13	159	719	卖盘	0.13	0.59%
09:41:55	22.12	157	711	卖盘	0.12	0.55%
09:41:48	22.12	134	611	买盘	0.12	0.55%
09:41:46	22.07	155	703	卖盘	0.07	0.32%
09:41:42	22.07	176	803	买盘	0.07	0.32%
09:41:41	22.03	474	2157	买盘	0.03	0.14%
09:41:38	22.01	102	467	卖盘	0.01	0.05%
09:41:33	22.00	122	558	买盘	0.00	0.00%
09:41:22	22.00	102	464	买盘	0.00	0.00%
09:41:20	21.99	199	905	卖盘	-0.01	-0.05%
09:41:12	21.99	102	467	其他	-0.01	-0.05%
09:41:07	22.00	203	925	卖盘	0.00	0.00%
09:41:03	22.01	127	581	卖盘	0.01	0.05%
09:40:29	22.07	131	594	买盘	0.07	0.32%
09:40:22	22.05	110	500	买盘	0.05	0.23%
09:40:19	22.03	133	605	买盘	0.03	0.14%
09:40:17	22.00	124	566	买盘	0.00	0.00%
09:40:11	21.95	281	1280	卖盘	-0.05	-0.23%
09:40:08	22.01	155	707	买盘	0.01	0.05%
09:40:05	22.00	152	692	卖盘	0.00	0.00%
09:39:54	22.05	107	488	卖盘	0.05	0.23%
09:39:52	22.07	208	945	卖盘	0.07	0.32%
09:39:20	22.07	199	904	卖盘	0.07	0.32%
09:39:09	22.03	393	1787	买盘	0.03	0.14%
09:39:06	22.03	175	797	卖盘	0.03	0.14%
09:39:03	22.03	192	875	买盘	0.03	0.14%
09:39:01	22.02	164	748	买盘	0.02	0.09%
09:38:48	22.04	119	542	卖盘	0.04	0.18%
09:38:40	22.08	124	564	卖盘	0.08	0.36%
09:37:57	22.21	143	646	买盘	0.21	0.95%
09:37:47	22.23	101	456	买盘	0.23	1.05%
09:37:44	22.22	135	610	买盘	0.22	1.00%
09:37:39	22.20	932	4215	买盘	0.20	0.91%
09:37:22	22.10	111	504	买盘	0.10	0.45%
09:37:18	22.09	109	496	卖盘	0.09	0.41%
09:37:12	22.09	448	2029	卖盘	0.09	0.41%
09:37:01	22.18	147	665	卖盘	0.18	0.82%
09:36:55	22.23	212	955	卖盘	0.23	1.05%
09:36:46	22.28	113	508	卖盘	0.28	1.27%
09:36:40	22.30	273	1227	卖盘	0.30	1.36%
09:36:38	22.32	132	595	卖盘	0.32	1.45%
09:36:27	22.30	278	1245	卖盘	0.30	1.36%
09:36:25	22.32	193	869	买盘	0.32	1.45%
09:36:20	22.35	186	837	买盘	0.35	1.59%
09:36:15	22.35	192	864	买盘	0.35	1.59%
09:36:10	22.34	228	1024	买盘	0.34	1.55%
09:36:07	22.26	118	532	卖盘	0.26	1.18%
09:36:03	22.30	248	1113	卖盘	0.30	1.36%
09:36:00	22.33	309	1384	卖盘	0.33	1.50%
09:35:57	22.36	369	1650	卖盘	0.36	1.64%
09:35:55	22.44	161	721	买盘	0.44	2.00%
09:35:52	22.39	211	944	卖盘	0.39	1.77%
09:35:45	22.40	214	957	卖盘	0.40	1.82%
09:35:37	22.42	114	512	买盘	0.42	1.91%
09:35:33	22.40	256	1145	买盘	0.40	1.82%
09:35:27	22.36	129	581	卖盘	0.36	1.64%
09:35:25	22.37	137	613	买盘	0.37	1.68%
09:35:22	22.37	174	781	买盘	0.37	1.68%
09:35:17	22.32	131	590	卖盘	0.32	1.45%
09:35:14	22.37	190	851	买盘	0.37	1.68%
09:35:09	22.32	446	1998	卖盘	0.32	1.45%
09:35:01	22.32	277	1242	卖盘	0.32	1.45%
09:34:57	22.35	146	656	卖盘	0.35	1.59%
09:34:48	22.35	312	1395	买盘	0.35	1.59%
09:34:42	22.26	111	499	其他	0.26	1.18%
09:34:30	22.21	150	677	买盘	0.21	0.95%
09:34:27	22.21	230	1038	卖盘	0.21	0.95%
09:34:15	22.19	278	1253	卖盘	0.19	0.86%
09:34:03	22.10	528	2392	买盘	0.10	0.45%
09:34:02	22.08	175	794	买盘	0.08	0.36%
09:33:54	22.04	482	2195	买盘	0.04	0.18%
09:33:48	21.93	176	805	卖盘	-0.07	-0.32%
09:33:46	21.95	342	1564	卖盘	-0.05	-0.23%
09:33:33	21.90	140	643	卖盘	-0.10	-0.45%
09:33:31	21.93	314	1434	买盘	-0.07	-0.32%
09:33:27	21.93	163	748	买盘	-0.07	-0.32%
09:33:25	21.88	239	1092	卖盘	-0.12	-0.55%
09:33:21	21.90	171	783	买盘	-0.10	-0.45%
09:33:18	21.87	125	574	卖盘	-0.13	-0.59%
09:33:17	21.89	163	746	买盘	-0.11	-0.50%
09:33:12	21.88	256	1171	卖盘	-0.12	-0.55%
09:33:10	21.90	109	499	卖盘	-0.10	-0.45%
09:33:07	21.91	317	1448	买盘	-0.09	-0.41%
09:33:03	21.91	365	1669	卖盘	-0.09	-0.41%
09:33:02	21.94	334	1526	买盘	-0.06	-0.27%
09:32:54	21.92	132	604	卖盘	-0.08	-0.36%
09:32:51	21.96	309	1410	卖盘	-0.04	-0.18%
09:32:39	22.01	347	1580	买盘	0.01	0.05%
09:32:33	21.98	148	674	卖盘	-0.02	-0.09%
09:32:27	21.99	242	1101	卖盘	-0.01	-0.05%
09:32:25	22.00	205	932	其他	0.00	0.00%
09:32:18	22.01	282	1284	卖盘	0.01	0.05%
09:32:12	22.02	176	799	卖盘	0.02	0.09%
09:32:10	22.03	208	948	买盘	0.03	0.14%
09:32:08	22.00	235	1067	卖盘	0.00	0.00%
09:32:03	22.03	211	958	卖盘	0.03	0.14%
09:32:00	22.05	180	817	买盘	0.05	0.23%
09:31:42	21.97	181	828	买盘	-0.03	-0.14%
09:31:37	21.97	215	984	买盘	-0.03	-0.14%
09:31:32	21.92	155	707	买盘	-0.08	-0.36%
09:31:27	21.92	132	606	其他	-0.08	-0.36%
09:31:24	21.93	309	1413	买盘	-0.07	-0.32%
09:31:21	21.92	102	466	买盘	-0.08	-0.36%
09:31:18	21.91	111	511	卖盘	-0.09	-0.41%
09:31:16	21.93	124	566	买盘	-0.07	-0.32%
09:31:12	21.91	213	976	卖盘	-0.09	-0.41%
09:31:10	21.93	176	807	买盘	-0.07	-0.32%
09:31:08	21.91	144	657	卖盘	-0.09	-0.41%
09:31:05	21.90	185	848	卖盘	-0.10	-0.45%
09:31:02	21.92	383	1751	买盘	-0.08	-0.36%
09:30:57	21.91	550	2511	卖盘	-0.09	-0.41%
09:30:55	22.01	102	468	买盘	0.01	0.05%
09:30:52	21.97	327	1492	买盘	-0.03	-0.14%
09:30:48	21.97	244	1111	卖盘	-0.03	-0.14%
09:30:46	21.98	204	929	卖盘	-0.02	-0.09%
09:30:39	22.01	152	695	卖盘	0.01	0.05%
09:30:36	22.02	376	1712	卖盘	0.02	0.09%
09:30:33	22.06	103	469	买盘	0.06	0.27%
09:30:32	22.01	875	3979	卖盘	0.01	0.05%
09:30:29	22.07	456	2071	卖盘	0.07	0.32%
09:30:24	22.08	107	487	卖盘	0.08	0.36%
09:30:22	22.11	111	504	买盘	0.11	0.50%
09:30:20	22.11	227	1027	卖盘	0.11	0.50%
09:30:15	22.16	152	687	买盘	0.16	0.73%
09:30:12	22.16	224	1012	买盘	0.16	0.73%
09:30:10	22.15	1260	5698	卖盘	0.15	0.68%
09:30:07	22.16	623	2814	其他	0.16	0.73%
09:30:03	22.18	1284	5837	买盘	0.18	0.82%
09:30:01	22.00	202	921	买盘	0.00	0.00%

说明：成交额大于100万的为大单成交，盘中实时更新数据