股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
盛和资源(600392)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:04 | 23.75 | 2988 | 12585 | 卖盘 | 1.75 | 7.95% |
14:56:55 | 23.80 | 354 | 1490 | 卖盘 | 1.80 | 8.18% |
14:56:50 | 23.82 | 212 | 892 | 买盘 | 1.82 | 8.27% |
14:56:42 | 23.80 | 301 | 1267 | 买盘 | 1.80 | 8.18% |
14:56:38 | 23.78 | 188 | 794 | 买盘 | 1.78 | 8.09% |
14:56:35 | 23.77 | 147 | 620 | 买盘 | 1.77 | 8.05% |
14:56:29 | 23.77 | 198 | 836 | 买盘 | 1.77 | 8.05% |
14:56:20 | 23.77 | 114 | 483 | 买盘 | 1.77 | 8.05% |
14:56:02 | 23.78 | 272 | 1146 | 卖盘 | 1.78 | 8.09% |
14:55:46 | 23.79 | 328 | 1380 | 卖盘 | 1.79 | 8.14% |
14:55:35 | 23.80 | 192 | 810 | 卖盘 | 1.80 | 8.18% |
14:55:33 | 23.81 | 122 | 515 | 买盘 | 1.81 | 8.23% |
14:55:29 | 23.81 | 168 | 707 | 买盘 | 1.81 | 8.23% |
14:55:20 | 23.81 | 479 | 2015 | 卖盘 | 1.81 | 8.23% |
14:54:56 | 23.84 | 109 | 460 | 买盘 | 1.84 | 8.36% |
14:54:50 | 23.85 | 118 | 499 | 卖盘 | 1.85 | 8.41% |
14:54:48 | 23.85 | 112 | 470 | 买盘 | 1.85 | 8.41% |
14:54:44 | 23.85 | 127 | 533 | 买盘 | 1.85 | 8.41% |
14:54:42 | 23.85 | 173 | 727 | 卖盘 | 1.85 | 8.41% |
14:54:40 | 23.87 | 100 | 423 | 买盘 | 1.87 | 8.50% |
14:54:29 | 23.84 | 308 | 1291 | 卖盘 | 1.84 | 8.36% |
14:54:27 | 23.85 | 103 | 435 | 买盘 | 1.85 | 8.41% |
14:54:22 | 23.85 | 104 | 440 | 买盘 | 1.85 | 8.41% |
14:54:17 | 23.85 | 108 | 455 | 卖盘 | 1.85 | 8.41% |
14:54:14 | 23.86 | 132 | 557 | 买盘 | 1.86 | 8.45% |
14:54:08 | 23.85 | 230 | 968 | 买盘 | 1.85 | 8.41% |
14:53:59 | 23.83 | 108 | 456 | 买盘 | 1.83 | 8.32% |
14:53:53 | 23.81 | 175 | 738 | 买盘 | 1.81 | 8.23% |
14:53:50 | 23.79 | 104 | 439 | 买盘 | 1.79 | 8.14% |
14:53:42 | 23.78 | 737 | 3101 | 买盘 | 1.78 | 8.09% |
14:53:20 | 23.72 | 125 | 531 | 买盘 | 1.72 | 7.82% |
14:53:12 | 23.71 | 151 | 640 | 卖盘 | 1.71 | 7.77% |
14:53:08 | 23.71 | 403 | 1700 | 买盘 | 1.71 | 7.77% |
14:52:50 | 23.67 | 107 | 455 | 卖盘 | 1.67 | 7.59% |
14:52:38 | 23.67 | 120 | 510 | 卖盘 | 1.67 | 7.59% |
14:52:19 | 23.68 | 262 | 1107 | 卖盘 | 1.68 | 7.64% |
14:52:11 | 23.70 | 180 | 761 | 卖盘 | 1.70 | 7.73% |
14:52:05 | 23.72 | 100 | 423 | 卖盘 | 1.72 | 7.82% |
14:51:55 | 23.78 | 351 | 1477 | 买盘 | 1.78 | 8.09% |
14:51:50 | 23.78 | 568 | 2391 | 卖盘 | 1.78 | 8.09% |
14:51:47 | 23.82 | 180 | 756 | 买盘 | 1.82 | 8.27% |
14:51:44 | 23.82 | 106 | 448 | 卖盘 | 1.82 | 8.27% |
14:51:17 | 23.80 | 119 | 502 | 买盘 | 1.80 | 8.18% |
14:51:14 | 23.80 | 124 | 522 | 买盘 | 1.80 | 8.18% |
14:51:12 | 23.79 | 210 | 886 | 买盘 | 1.79 | 8.14% |
14:51:08 | 23.79 | 136 | 573 | 买盘 | 1.79 | 8.14% |
14:51:05 | 23.79 | 230 | 968 | 买盘 | 1.79 | 8.14% |
14:51:04 | 23.79 | 104 | 441 | 买盘 | 1.79 | 8.14% |
14:50:59 | 23.79 | 137 | 578 | 买盘 | 1.79 | 8.14% |
14:50:35 | 23.70 | 216 | 914 | 买盘 | 1.70 | 7.73% |
14:50:27 | 23.68 | 548 | 2316 | 买盘 | 1.68 | 7.64% |
14:50:23 | 23.66 | 110 | 469 | 其他 | 1.66 | 7.55% |
14:50:22 | 23.66 | 241 | 1023 | 卖盘 | 1.66 | 7.55% |
14:50:18 | 23.67 | 149 | 631 | 买盘 | 1.67 | 7.59% |
14:50:14 | 23.66 | 137 | 582 | 买盘 | 1.66 | 7.55% |
14:50:11 | 23.65 | 226 | 958 | 买盘 | 1.65 | 7.50% |
14:50:08 | 23.62 | 135 | 575 | 卖盘 | 1.62 | 7.36% |
14:50:05 | 23.65 | 102 | 435 | 买盘 | 1.65 | 7.50% |
14:49:56 | 23.60 | 386 | 1638 | 买盘 | 1.60 | 7.27% |
14:49:50 | 23.59 | 204 | 867 | 买盘 | 1.59 | 7.23% |
14:49:44 | 23.56 | 142 | 605 | 买盘 | 1.56 | 7.09% |
14:49:32 | 23.52 | 663 | 2825 | 买盘 | 1.52 | 6.91% |
14:49:23 | 23.46 | 132 | 566 | 买盘 | 1.46 | 6.64% |
14:49:17 | 23.45 | 240 | 1026 | 买盘 | 1.45 | 6.59% |
14:49:05 | 23.43 | 239 | 1023 | 卖盘 | 1.43 | 6.50% |
14:48:46 | 23.45 | 104 | 447 | 买盘 | 1.45 | 6.59% |
14:48:43 | 23.44 | 186 | 796 | 卖盘 | 1.44 | 6.55% |
14:46:05 | 23.50 | 236 | 1005 | 卖盘 | 1.50 | 6.82% |
14:45:59 | 23.52 | 323 | 1374 | 卖盘 | 1.52 | 6.91% |
14:44:56 | 23.55 | 160 | 683 | 买盘 | 1.55 | 7.05% |
14:44:39 | 23.54 | 140 | 598 | 卖盘 | 1.54 | 7.00% |
14:44:10 | 23.55 | 116 | 493 | 买盘 | 1.55 | 7.05% |
14:43:35 | 23.54 | 234 | 994 | 卖盘 | 1.54 | 7.00% |
14:43:24 | 23.55 | 190 | 810 | 买盘 | 1.55 | 7.05% |
14:40:26 | 23.56 | 101 | 432 | 买盘 | 1.56 | 7.09% |
14:40:14 | 23.55 | 305 | 1297 | 卖盘 | 1.55 | 7.05% |
14:39:59 | 23.57 | 115 | 491 | 卖盘 | 1.57 | 7.14% |
14:39:44 | 23.60 | 114 | 485 | 买盘 | 1.60 | 7.27% |
14:39:39 | 23.59 | 150 | 638 | 买盘 | 1.59 | 7.23% |
14:39:26 | 23.59 | 105 | 447 | 卖盘 | 1.59 | 7.23% |
14:38:59 | 23.59 | 115 | 491 | 卖盘 | 1.59 | 7.23% |
14:38:44 | 23.60 | 104 | 441 | 买盘 | 1.60 | 7.27% |
14:38:43 | 23.59 | 109 | 465 | 卖盘 | 1.59 | 7.23% |
14:38:08 | 23.56 | 146 | 623 | 卖盘 | 1.56 | 7.09% |
14:37:53 | 23.57 | 115 | 492 | 卖盘 | 1.57 | 7.14% |
14:37:39 | 23.58 | 144 | 612 | 卖盘 | 1.58 | 7.18% |
14:37:33 | 23.59 | 116 | 492 | 买盘 | 1.59 | 7.23% |
14:36:32 | 23.62 | 162 | 686 | 卖盘 | 1.62 | 7.36% |
14:36:22 | 23.66 | 322 | 1362 | 买盘 | 1.66 | 7.55% |
14:36:18 | 23.65 | 189 | 800 | 卖盘 | 1.65 | 7.50% |
14:35:56 | 23.65 | 234 | 993 | 买盘 | 1.65 | 7.50% |
14:35:53 | 23.64 | 205 | 870 | 买盘 | 1.64 | 7.45% |
14:35:11 | 23.62 | 131 | 555 | 卖盘 | 1.62 | 7.36% |
14:34:59 | 23.61 | 124 | 527 | 卖盘 | 1.61 | 7.32% |
14:34:44 | 23.60 | 106 | 451 | 卖盘 | 1.60 | 7.27% |
14:34:29 | 23.63 | 104 | 443 | 买盘 | 1.63 | 7.41% |
14:34:05 | 23.59 | 166 | 708 | 买盘 | 1.59 | 7.23% |
14:32:20 | 23.50 | 150 | 642 | 卖盘 | 1.50 | 6.82% |
14:32:04 | 23.54 | 141 | 602 | 卖盘 | 1.54 | 7.00% |
14:31:59 | 23.57 | 112 | 479 | 卖盘 | 1.57 | 7.14% |
14:31:50 | 23.59 | 236 | 1004 | 卖盘 | 1.59 | 7.23% |
14:31:41 | 23.61 | 305 | 1295 | 买盘 | 1.61 | 7.32% |
14:31:35 | 23.60 | 107 | 457 | 买盘 | 1.60 | 7.27% |
14:31:32 | 23.60 | 182 | 773 | 买盘 | 1.60 | 7.27% |
14:31:27 | 23.60 | 112 | 478 | 买盘 | 1.60 | 7.27% |
14:30:50 | 23.55 | 128 | 545 | 买盘 | 1.55 | 7.05% |
14:30:38 | 23.53 | 300 | 1278 | 卖盘 | 1.53 | 6.95% |
14:29:05 | 23.45 | 126 | 541 | 卖盘 | 1.45 | 6.59% |
14:28:35 | 23.49 | 100 | 429 | 卖盘 | 1.49 | 6.77% |
14:28:11 | 23.49 | 154 | 656 | 卖盘 | 1.49 | 6.77% |
14:26:59 | 23.47 | 158 | 675 | 卖盘 | 1.47 | 6.68% |
14:20:47 | 23.40 | 143 | 611 | 买盘 | 1.40 | 6.36% |
14:20:23 | 23.40 | 133 | 570 | 卖盘 | 1.40 | 6.36% |
14:15:12 | 23.54 | 142 | 605 | 买盘 | 1.54 | 7.00% |
14:14:56 | 23.50 | 108 | 462 | 卖盘 | 1.50 | 6.82% |
14:14:54 | 23.52 | 161 | 688 | 买盘 | 1.52 | 6.91% |
14:14:46 | 23.50 | 160 | 682 | 买盘 | 1.50 | 6.82% |
14:11:32 | 23.40 | 115 | 495 | 买盘 | 1.40 | 6.36% |
14:10:47 | 23.34 | 277 | 1189 | 卖盘 | 1.34 | 6.09% |
14:08:08 | 23.36 | 201 | 864 | 买盘 | 1.36 | 6.18% |
14:07:10 | 23.37 | 131 | 562 | 买盘 | 1.37 | 6.23% |
14:05:54 | 23.35 | 145 | 625 | 买盘 | 1.35 | 6.14% |
14:05:42 | 23.33 | 175 | 750 | 卖盘 | 1.33 | 6.05% |
14:04:23 | 23.32 | 158 | 679 | 买盘 | 1.32 | 6.00% |
14:04:12 | 23.31 | 124 | 532 | 卖盘 | 1.31 | 5.95% |
14:03:32 | 23.37 | 101 | 434 | 买盘 | 1.37 | 6.23% |
14:01:12 | 23.39 | 136 | 583 | 卖盘 | 1.39 | 6.32% |
14:00:18 | 23.38 | 102 | 437 | 买盘 | 1.38 | 6.27% |
13:59:14 | 23.33 | 123 | 529 | 买盘 | 1.33 | 6.05% |
13:57:12 | 23.32 | 229 | 984 | 买盘 | 1.32 | 6.00% |
13:56:26 | 23.39 | 104 | 445 | 买盘 | 1.39 | 6.32% |
13:54:35 | 23.24 | 108 | 468 | 卖盘 | 1.24 | 5.64% |
13:54:29 | 23.24 | 284 | 1226 | 买盘 | 1.24 | 5.64% |
13:54:28 | 23.23 | 110 | 477 | 买盘 | 1.23 | 5.59% |
13:54:14 | 23.21 | 131 | 565 | 买盘 | 1.21 | 5.50% |
13:53:59 | 23.21 | 149 | 644 | 卖盘 | 1.21 | 5.50% |
13:53:56 | 23.21 | 109 | 470 | 卖盘 | 1.21 | 5.50% |
13:53:54 | 23.21 | 392 | 1691 | 卖盘 | 1.21 | 5.50% |
13:53:50 | 23.22 | 115 | 498 | 卖盘 | 1.22 | 5.55% |
13:53:44 | 23.23 | 140 | 606 | 买盘 | 1.23 | 5.59% |
13:53:35 | 23.23 | 322 | 1389 | 卖盘 | 1.23 | 5.59% |
13:53:20 | 23.25 | 176 | 758 | 卖盘 | 1.25 | 5.68% |
13:53:09 | 23.28 | 162 | 696 | 卖盘 | 1.28 | 5.82% |
13:53:02 | 23.30 | 172 | 741 | 卖盘 | 1.30 | 5.91% |
13:52:35 | 23.32 | 173 | 746 | 卖盘 | 1.32 | 6.00% |
13:52:29 | 23.33 | 116 | 500 | 卖盘 | 1.33 | 6.05% |
13:51:50 | 23.35 | 103 | 443 | 买盘 | 1.35 | 6.14% |
13:51:02 | 23.34 | 108 | 467 | 卖盘 | 1.34 | 6.09% |
13:50:32 | 23.34 | 119 | 514 | 买盘 | 1.34 | 6.09% |
13:49:38 | 23.36 | 135 | 578 | 卖盘 | 1.36 | 6.18% |
13:48:52 | 23.39 | 123 | 530 | 卖盘 | 1.39 | 6.32% |
13:45:15 | 23.39 | 119 | 512 | 买盘 | 1.39 | 6.32% |
13:44:06 | 23.46 | 193 | 825 | 卖盘 | 1.46 | 6.64% |
13:42:26 | 23.40 | 269 | 1154 | 买盘 | 1.40 | 6.36% |
13:42:05 | 23.45 | 362 | 1549 | 买盘 | 1.45 | 6.59% |
13:41:59 | 23.45 | 163 | 698 | 卖盘 | 1.45 | 6.59% |
13:41:50 | 23.46 | 106 | 455 | 卖盘 | 1.46 | 6.64% |
13:40:42 | 23.50 | 138 | 589 | 买盘 | 1.50 | 6.82% |
13:40:20 | 23.51 | 167 | 713 | 买盘 | 1.51 | 6.86% |
13:40:08 | 23.51 | 115 | 493 | 买盘 | 1.51 | 6.86% |
13:38:08 | 23.38 | 189 | 811 | 卖盘 | 1.38 | 6.27% |
13:37:50 | 23.39 | 108 | 465 | 买盘 | 1.39 | 6.32% |
13:37:35 | 23.39 | 214 | 918 | 卖盘 | 1.39 | 6.32% |
13:37:27 | 23.40 | 115 | 492 | 买盘 | 1.40 | 6.36% |
13:37:20 | 23.40 | 168 | 719 | 卖盘 | 1.40 | 6.36% |
13:37:18 | 23.41 | 126 | 539 | 买盘 | 1.41 | 6.41% |
13:37:12 | 23.41 | 202 | 864 | 卖盘 | 1.41 | 6.41% |
13:37:05 | 23.45 | 105 | 451 | 买盘 | 1.45 | 6.59% |
13:36:29 | 23.45 | 340 | 1453 | 买盘 | 1.45 | 6.59% |
13:35:56 | 23.48 | 153 | 654 | 卖盘 | 1.48 | 6.73% |
13:35:47 | 23.51 | 118 | 504 | 卖盘 | 1.51 | 6.86% |
13:35:41 | 23.55 | 113 | 483 | 买盘 | 1.55 | 7.05% |
13:35:20 | 23.54 | 171 | 728 | 卖盘 | 1.54 | 7.00% |
13:34:50 | 23.57 | 110 | 471 | 卖盘 | 1.57 | 7.14% |
13:34:35 | 23.59 | 277 | 1174 | 卖盘 | 1.59 | 7.23% |
13:34:32 | 23.61 | 119 | 506 | 卖盘 | 1.61 | 7.32% |
13:34:26 | 23.61 | 183 | 779 | 买盘 | 1.61 | 7.32% |
13:34:25 | 23.63 | 105 | 449 | 买盘 | 1.63 | 7.41% |
13:34:09 | 23.60 | 126 | 536 | 买盘 | 1.60 | 7.27% |
13:33:35 | 23.60 | 150 | 639 | 买盘 | 1.60 | 7.27% |
13:33:34 | 23.59 | 109 | 463 | 卖盘 | 1.59 | 7.23% |
13:33:31 | 23.60 | 131 | 558 | 买盘 | 1.60 | 7.27% |
13:33:26 | 23.59 | 141 | 602 | 卖盘 | 1.59 | 7.23% |
13:33:17 | 23.59 | 154 | 656 | 卖盘 | 1.59 | 7.23% |
13:33:03 | 23.59 | 118 | 502 | 买盘 | 1.59 | 7.23% |
13:32:31 | 23.50 | 102 | 438 | 买盘 | 1.50 | 6.82% |
13:32:14 | 23.41 | 124 | 532 | 买盘 | 1.41 | 6.41% |
13:32:11 | 23.40 | 102 | 437 | 买盘 | 1.40 | 6.36% |
13:32:03 | 23.38 | 165 | 709 | 买盘 | 1.38 | 6.27% |
13:31:39 | 23.35 | 170 | 730 | 买盘 | 1.35 | 6.14% |
13:30:27 | 23.38 | 331 | 1420 | 买盘 | 1.38 | 6.27% |
13:30:17 | 23.35 | 191 | 819 | 卖盘 | 1.35 | 6.14% |
13:30:12 | 23.36 | 303 | 1296 | 卖盘 | 1.36 | 6.18% |
13:28:38 | 23.40 | 121 | 520 | 卖盘 | 1.40 | 6.36% |
13:28:26 | 23.42 | 118 | 505 | 卖盘 | 1.42 | 6.45% |
13:28:05 | 23.44 | 111 | 475 | 买盘 | 1.44 | 6.55% |
13:27:59 | 23.43 | 173 | 739 | 卖盘 | 1.43 | 6.50% |
13:27:55 | 23.43 | 106 | 455 | 卖盘 | 1.43 | 6.50% |
13:27:50 | 23.44 | 113 | 485 | 卖盘 | 1.44 | 6.55% |
13:27:35 | 23.43 | 159 | 679 | 买盘 | 1.43 | 6.50% |
13:27:27 | 23.44 | 238 | 1017 | 卖盘 | 1.44 | 6.55% |
13:27:10 | 23.40 | 367 | 1570 | 买盘 | 1.40 | 6.36% |
13:26:38 | 23.35 | 233 | 999 | 买盘 | 1.35 | 6.14% |
13:26:23 | 23.31 | 236 | 1015 | 卖盘 | 1.31 | 5.95% |
13:26:17 | 23.35 | 111 | 480 | 买盘 | 1.35 | 6.14% |
13:26:14 | 23.29 | 265 | 1138 | 卖盘 | 1.29 | 5.86% |
13:26:08 | 23.29 | 348 | 1495 | 卖盘 | 1.29 | 5.86% |
13:26:04 | 23.28 | 124 | 533 | 卖盘 | 1.28 | 5.82% |
13:25:59 | 23.29 | 384 | 1652 | 买盘 | 1.29 | 5.86% |
13:25:57 | 23.25 | 160 | 688 | 卖盘 | 1.25 | 5.68% |
13:25:50 | 23.29 | 177 | 761 | 买盘 | 1.29 | 5.86% |
13:25:49 | 23.24 | 300 | 1294 | 其他 | 1.24 | 5.64% |
13:25:41 | 23.25 | 629 | 2707 | 买盘 | 1.25 | 5.68% |
13:25:35 | 23.25 | 193 | 830 | 卖盘 | 1.25 | 5.68% |
13:25:32 | 23.25 | 131 | 565 | 卖盘 | 1.25 | 5.68% |
13:25:26 | 23.24 | 584 | 2510 | 卖盘 | 1.24 | 5.64% |
13:25:25 | 23.26 | 113 | 487 | 买盘 | 1.26 | 5.73% |
13:25:17 | 23.28 | 533 | 2293 | 卖盘 | 1.28 | 5.82% |
13:25:12 | 23.30 | 335 | 1441 | 卖盘 | 1.30 | 5.91% |
13:25:08 | 23.31 | 244 | 1051 | 卖盘 | 1.31 | 5.95% |
13:24:55 | 23.32 | 141 | 606 | 卖盘 | 1.32 | 6.00% |
13:24:49 | 23.35 | 145 | 624 | 卖盘 | 1.35 | 6.14% |
13:24:38 | 23.38 | 229 | 981 | 卖盘 | 1.38 | 6.27% |
13:24:32 | 23.40 | 210 | 900 | 买盘 | 1.40 | 6.36% |
13:24:29 | 23.40 | 182 | 779 | 卖盘 | 1.40 | 6.36% |
13:24:17 | 23.47 | 189 | 806 | 卖盘 | 1.47 | 6.68% |
13:24:11 | 23.50 | 125 | 536 | 卖盘 | 1.50 | 6.82% |
13:23:26 | 23.45 | 114 | 487 | 买盘 | 1.45 | 6.59% |
13:23:23 | 23.43 | 287 | 1227 | 买盘 | 1.43 | 6.50% |
13:23:17 | 23.42 | 258 | 1105 | 买盘 | 1.42 | 6.45% |
13:23:14 | 23.39 | 163 | 699 | 卖盘 | 1.39 | 6.32% |
13:23:05 | 23.38 | 233 | 1000 | 卖盘 | 1.38 | 6.27% |
13:23:02 | 23.39 | 102 | 436 | 卖盘 | 1.39 | 6.32% |
13:22:57 | 23.40 | 106 | 454 | 卖盘 | 1.40 | 6.36% |
13:22:52 | 23.40 | 232 | 992 | 卖盘 | 1.40 | 6.36% |
13:22:47 | 23.41 | 149 | 637 | 卖盘 | 1.41 | 6.41% |
13:22:44 | 23.41 | 147 | 631 | 卖盘 | 1.41 | 6.41% |
13:22:35 | 23.46 | 150 | 643 | 卖盘 | 1.46 | 6.64% |
13:22:32 | 23.48 | 154 | 660 | 买盘 | 1.48 | 6.73% |
13:22:14 | 23.50 | 239 | 1017 | 卖盘 | 1.50 | 6.82% |
13:22:05 | 23.51 | 286 | 1220 | 卖盘 | 1.51 | 6.86% |
13:21:50 | 23.54 | 136 | 578 | 卖盘 | 1.54 | 7.00% |
13:21:34 | 23.56 | 111 | 472 | 卖盘 | 1.56 | 7.09% |
13:21:17 | 23.62 | 219 | 928 | 卖盘 | 1.62 | 7.36% |
13:21:12 | 23.64 | 150 | 638 | 买盘 | 1.64 | 7.45% |
13:20:59 | 23.65 | 140 | 592 | 卖盘 | 1.65 | 7.50% |
13:20:50 | 23.66 | 137 | 582 | 卖盘 | 1.66 | 7.55% |
13:20:47 | 23.66 | 296 | 1251 | 卖盘 | 1.66 | 7.55% |
13:20:34 | 23.67 | 137 | 582 | 卖盘 | 1.67 | 7.59% |
13:20:23 | 23.68 | 105 | 447 | 买盘 | 1.68 | 7.64% |
13:20:14 | 23.67 | 121 | 514 | 买盘 | 1.67 | 7.59% |
13:20:02 | 23.65 | 227 | 963 | 卖盘 | 1.65 | 7.50% |
13:19:57 | 23.70 | 205 | 867 | 买盘 | 1.70 | 7.73% |
13:19:44 | 23.69 | 214 | 907 | 卖盘 | 1.69 | 7.68% |
13:19:28 | 23.73 | 130 | 551 | 其他 | 1.73 | 7.86% |
13:19:25 | 23.74 | 158 | 669 | 买盘 | 1.74 | 7.91% |
13:19:23 | 23.70 | 149 | 630 | 卖盘 | 1.70 | 7.73% |
13:19:20 | 23.78 | 150 | 633 | 买盘 | 1.78 | 8.09% |
13:19:19 | 23.77 | 136 | 573 | 其他 | 1.77 | 8.05% |
13:19:14 | 23.79 | 114 | 483 | 买盘 | 1.79 | 8.14% |
13:19:11 | 23.78 | 265 | 1116 | 卖盘 | 1.78 | 8.09% |
13:19:05 | 23.80 | 212 | 894 | 卖盘 | 1.80 | 8.18% |
13:19:02 | 23.80 | 179 | 755 | 买盘 | 1.80 | 8.18% |
13:18:46 | 23.72 | 244 | 1033 | 买盘 | 1.72 | 7.82% |
13:18:29 | 23.61 | 120 | 509 | 买盘 | 1.61 | 7.32% |
13:18:27 | 23.60 | 473 | 2006 | 买盘 | 1.60 | 7.27% |
13:18:23 | 23.60 | 205 | 871 | 买盘 | 1.60 | 7.27% |
13:18:12 | 23.56 | 103 | 439 | 卖盘 | 1.56 | 7.09% |
13:17:59 | 23.56 | 127 | 541 | 其他 | 1.56 | 7.09% |
13:17:53 | 23.52 | 231 | 985 | 买盘 | 1.52 | 6.91% |
13:17:50 | 23.52 | 116 | 494 | 买盘 | 1.52 | 6.91% |
13:17:32 | 23.60 | 166 | 705 | 卖盘 | 1.60 | 7.27% |
13:17:29 | 23.61 | 144 | 613 | 卖盘 | 1.61 | 7.32% |
13:17:20 | 23.67 | 183 | 776 | 买盘 | 1.67 | 7.59% |
13:17:12 | 23.68 | 159 | 673 | 卖盘 | 1.68 | 7.64% |
13:17:04 | 23.70 | 256 | 1083 | 买盘 | 1.70 | 7.73% |
13:16:57 | 23.70 | 100 | 426 | 买盘 | 1.70 | 7.73% |
13:16:46 | 23.68 | 160 | 681 | 买盘 | 1.68 | 7.64% |
13:16:26 | 23.48 | 102 | 433 | 卖盘 | 1.48 | 6.73% |
13:16:23 | 23.80 | 1981 | 8391 | 买盘 | 1.80 | 8.18% |
13:16:17 | 23.46 | 169 | 725 | 买盘 | 1.46 | 6.64% |
13:16:14 | 23.43 | 643 | 2747 | 其他 | 1.43 | 6.50% |
13:16:08 | 23.44 | 135 | 579 | 买盘 | 1.44 | 6.55% |
13:16:05 | 23.44 | 227 | 972 | 卖盘 | 1.44 | 6.55% |
13:16:02 | 23.44 | 170 | 728 | 卖盘 | 1.44 | 6.55% |
13:15:59 | 23.45 | 325 | 1386 | 卖盘 | 1.45 | 6.59% |
13:15:58 | 23.46 | 211 | 902 | 买盘 | 1.46 | 6.64% |
13:15:50 | 23.46 | 264 | 1127 | 卖盘 | 1.46 | 6.64% |
13:15:47 | 23.48 | 268 | 1142 | 卖盘 | 1.48 | 6.73% |
13:15:42 | 23.54 | 103 | 442 | 卖盘 | 1.54 | 7.00% |
13:15:40 | 23.55 | 824 | 3495 | 卖盘 | 1.55 | 7.05% |
13:15:31 | 23.60 | 182 | 774 | 买盘 | 1.60 | 7.27% |
13:15:27 | 23.60 | 212 | 899 | 卖盘 | 1.60 | 7.27% |
13:15:22 | 23.61 | 397 | 1685 | 卖盘 | 1.61 | 7.32% |
13:15:14 | 23.63 | 220 | 934 | 卖盘 | 1.63 | 7.41% |
13:15:10 | 23.64 | 144 | 611 | 其他 | 1.64 | 7.45% |
13:15:08 | 23.66 | 422 | 1787 | 卖盘 | 1.66 | 7.55% |
13:15:02 | 23.68 | 183 | 774 | 卖盘 | 1.68 | 7.64% |
13:15:01 | 23.70 | 116 | 491 | 卖盘 | 1.70 | 7.73% |
13:14:57 | 23.71 | 251 | 1060 | 买盘 | 1.71 | 7.77% |
13:14:53 | 23.70 | 185 | 784 | 买盘 | 1.70 | 7.73% |
13:14:47 | 23.70 | 108 | 460 | 买盘 | 1.70 | 7.73% |
13:14:44 | 23.70 | 103 | 435 | 买盘 | 1.70 | 7.73% |
13:14:38 | 23.68 | 133 | 563 | 卖盘 | 1.68 | 7.64% |
13:14:36 | 23.72 | 145 | 614 | 买盘 | 1.72 | 7.82% |
13:14:32 | 23.68 | 120 | 508 | 买盘 | 1.68 | 7.64% |
13:14:28 | 23.65 | 312 | 1320 | 买盘 | 1.65 | 7.50% |
13:14:23 | 23.64 | 361 | 1531 | 买盘 | 1.64 | 7.45% |
13:14:04 | 23.69 | 194 | 822 | 卖盘 | 1.69 | 7.68% |
13:13:58 | 23.71 | 339 | 1433 | 买盘 | 1.71 | 7.77% |
13:13:57 | 23.71 | 156 | 659 | 卖盘 | 1.71 | 7.77% |
13:13:52 | 23.75 | 192 | 809 | 卖盘 | 1.75 | 7.95% |
13:13:50 | 23.75 | 588 | 2472 | 卖盘 | 1.75 | 7.95% |
13:13:49 | 23.76 | 147 | 621 | 卖盘 | 1.76 | 8.00% |
13:13:44 | 23.80 | 205 | 863 | 买盘 | 1.80 | 8.18% |
13:13:41 | 23.79 | 374 | 1576 | 卖盘 | 1.79 | 8.14% |
13:13:34 | 23.82 | 299 | 1262 | 买盘 | 1.82 | 8.27% |
13:13:28 | 23.75 | 206 | 869 | 卖盘 | 1.75 | 7.95% |
13:13:27 | 23.80 | 120 | 508 | 买盘 | 1.80 | 8.18% |
13:13:25 | 23.72 | 198 | 838 | 买盘 | 1.72 | 7.82% |
13:13:20 | 23.71 | 173 | 733 | 买盘 | 1.71 | 7.77% |
13:13:16 | 23.70 | 199 | 840 | 卖盘 | 1.70 | 7.73% |
13:13:14 | 23.77 | 202 | 853 | 买盘 | 1.77 | 8.05% |
13:13:10 | 23.76 | 114 | 483 | 买盘 | 1.76 | 8.00% |
13:13:08 | 23.75 | 136 | 576 | 买盘 | 1.75 | 7.95% |
13:13:07 | 23.73 | 257 | 1084 | 买盘 | 1.73 | 7.86% |
13:13:02 | 23.71 | 143 | 607 | 买盘 | 1.71 | 7.77% |
13:13:00 | 23.69 | 399 | 1689 | 卖盘 | 1.69 | 7.68% |
13:12:55 | 23.72 | 276 | 1165 | 买盘 | 1.72 | 7.82% |
13:12:53 | 23.72 | 457 | 1928 | 卖盘 | 1.72 | 7.82% |
13:12:46 | 23.73 | 200 | 844 | 卖盘 | 1.73 | 7.86% |
13:12:32 | 23.80 | 573 | 2410 | 卖盘 | 1.80 | 8.18% |
13:12:29 | 23.85 | 404 | 1693 | 其他 | 1.85 | 8.41% |
13:12:22 | 23.86 | 214 | 898 | 卖盘 | 1.86 | 8.45% |
13:12:16 | 23.90 | 174 | 727 | 卖盘 | 1.90 | 8.64% |
13:12:12 | 23.91 | 211 | 886 | 卖盘 | 1.91 | 8.68% |
13:12:08 | 23.95 | 107 | 450 | 买盘 | 1.95 | 8.86% |
13:12:04 | 23.92 | 165 | 693 | 卖盘 | 1.92 | 8.73% |
13:11:52 | 23.94 | 123 | 517 | 其他 | 1.94 | 8.82% |
13:11:50 | 23.92 | 344 | 1438 | 卖盘 | 1.92 | 8.73% |
13:11:49 | 23.95 | 168 | 704 | 买盘 | 1.95 | 8.86% |
13:11:44 | 23.94 | 159 | 665 | 买盘 | 1.94 | 8.82% |
13:11:40 | 23.92 | 294 | 1230 | 买盘 | 1.92 | 8.73% |
13:11:32 | 23.90 | 158 | 663 | 卖盘 | 1.90 | 8.64% |
13:11:26 | 23.90 | 138 | 578 | 卖盘 | 1.90 | 8.64% |
13:11:20 | 23.91 | 134 | 564 | 卖盘 | 1.91 | 8.68% |
13:11:17 | 23.92 | 146 | 611 | 卖盘 | 1.92 | 8.73% |
13:10:56 | 23.97 | 124 | 521 | 卖盘 | 1.97 | 8.95% |
13:10:53 | 23.98 | 148 | 619 | 买盘 | 1.98 | 9.00% |
13:10:40 | 23.98 | 543 | 2264 | 卖盘 | 1.98 | 9.00% |
13:10:26 | 24.03 | 327 | 1363 | 买盘 | 2.03 | 9.23% |
13:10:14 | 23.99 | 2148 | 8968 | 卖盘 | 1.99 | 9.05% |
13:10:10 | 24.01 | 505 | 2106 | 买盘 | 2.01 | 9.14% |
13:10:04 | 24.01 | 298 | 1246 | 买盘 | 2.01 | 9.14% |
13:10:02 | 23.96 | 206 | 863 | 卖盘 | 1.96 | 8.91% |
13:09:50 | 23.98 | 191 | 799 | 买盘 | 1.98 | 9.00% |
13:09:47 | 23.98 | 187 | 783 | 卖盘 | 1.98 | 9.00% |
13:09:40 | 23.99 | 255 | 1064 | 买盘 | 1.99 | 9.05% |
13:09:38 | 23.99 | 173 | 724 | 买盘 | 1.99 | 9.05% |
13:09:35 | 23.99 | 158 | 661 | 卖盘 | 1.99 | 9.05% |
13:09:30 | 24.00 | 829 | 3457 | 卖盘 | 2.00 | 9.09% |
13:09:22 | 24.00 | 317 | 1322 | 买盘 | 2.00 | 9.09% |
13:09:17 | 23.99 | 125 | 522 | 买盘 | 1.99 | 9.05% |
13:09:05 | 23.99 | 182 | 762 | 其他 | 1.99 | 9.05% |
13:09:00 | 23.97 | 157 | 658 | 卖盘 | 1.97 | 8.95% |
13:08:52 | 24.00 | 193 | 806 | 卖盘 | 2.00 | 9.09% |
13:08:38 | 24.04 | 138 | 575 | 买盘 | 2.04 | 9.27% |
13:08:36 | 24.00 | 477 | 1989 | 卖盘 | 2.00 | 9.09% |
13:08:33 | 24.05 | 192 | 799 | 卖盘 | 2.05 | 9.32% |
13:08:28 | 24.05 | 191 | 797 | 卖盘 | 2.05 | 9.32% |
13:08:23 | 24.08 | 138 | 576 | 卖盘 | 2.08 | 9.45% |
13:08:20 | 24.09 | 114 | 474 | 买盘 | 2.09 | 9.50% |
13:08:17 | 24.09 | 170 | 706 | 卖盘 | 2.09 | 9.50% |
13:08:08 | 24.11 | 141 | 588 | 卖盘 | 2.11 | 9.59% |
13:07:56 | 24.11 | 179 | 743 | 卖盘 | 2.11 | 9.59% |
13:07:43 | 24.17 | 238 | 985 | 买盘 | 2.17 | 9.86% |
13:07:40 | 24.15 | 248 | 1027 | 卖盘 | 2.15 | 9.77% |
13:07:34 | 24.18 | 151 | 627 | 买盘 | 2.18 | 9.91% |
13:07:32 | 24.17 | 136 | 565 | 其他 | 2.17 | 9.86% |
13:07:28 | 24.18 | 138 | 575 | 买盘 | 2.18 | 9.91% |
13:07:27 | 24.18 | 110 | 456 | 买盘 | 2.18 | 9.91% |
13:07:20 | 24.18 | 159 | 660 | 买盘 | 2.18 | 9.91% |
13:07:17 | 24.18 | 578 | 2394 | 卖盘 | 2.18 | 9.91% |
13:07:10 | 24.19 | 259 | 1074 | 买盘 | 2.19 | 9.95% |
13:07:08 | 24.19 | 1706 | 7052 | 卖盘 | 2.19 | 9.95% |
13:07:04 | 24.20 | 532 | 2202 | 买盘 | 2.20 | 10.00% |
13:07:02 | 24.20 | 507 | 2097 | 买盘 | 2.20 | 10.00% |
13:07:00 | 24.20 | 534 | 2209 | 买盘 | 2.20 | 10.00% |
13:06:57 | 24.20 | 675 | 2793 | 买盘 | 2.20 | 10.00% |
13:06:52 | 24.20 | 524 | 2167 | 买盘 | 2.20 | 10.00% |
13:06:50 | 24.20 | 2732 | 11290 | 买盘 | 2.20 | 10.00% |
13:06:46 | 24.16 | 701 | 2899 | 卖盘 | 2.16 | 9.82% |
13:06:44 | 24.19 | 1403 | 5804 | 买盘 | 2.19 | 9.95% |
13:06:40 | 24.15 | 292 | 1210 | 买盘 | 2.15 | 9.77% |
13:06:38 | 24.14 | 401 | 1664 | 买盘 | 2.14 | 9.73% |
13:06:35 | 24.13 | 111 | 462 | 卖盘 | 2.13 | 9.68% |
13:06:33 | 24.13 | 1541 | 6396 | 买盘 | 2.13 | 9.68% |
13:06:29 | 24.10 | 367 | 1524 | 买盘 | 2.10 | 9.55% |
13:06:20 | 24.10 | 171 | 714 | 买盘 | 2.10 | 9.55% |
13:06:16 | 24.10 | 123 | 513 | 买盘 | 2.10 | 9.55% |
13:06:14 | 24.09 | 125 | 521 | 卖盘 | 2.09 | 9.50% |
13:06:13 | 24.11 | 220 | 916 | 买盘 | 2.11 | 9.59% |
13:06:08 | 24.10 | 208 | 865 | 卖盘 | 2.10 | 9.55% |
13:06:05 | 24.10 | 644 | 2675 | 买盘 | 2.10 | 9.55% |
13:05:58 | 24.09 | 246 | 1022 | 卖盘 | 2.09 | 9.50% |
13:05:53 | 24.09 | 156 | 650 | 买盘 | 2.09 | 9.50% |
13:05:50 | 24.08 | 277 | 1152 | 卖盘 | 2.08 | 9.45% |
13:05:47 | 24.10 | 927 | 3850 | 买盘 | 2.10 | 9.55% |
13:05:44 | 24.10 | 184 | 767 | 卖盘 | 2.10 | 9.55% |
13:05:42 | 24.10 | 181 | 755 | 卖盘 | 2.10 | 9.55% |
13:05:38 | 24.11 | 325 | 1351 | 其他 | 2.11 | 9.59% |
13:05:35 | 24.11 | 801 | 3320 | 卖盘 | 2.11 | 9.59% |
13:05:28 | 24.12 | 183 | 758 | 卖盘 | 2.12 | 9.64% |
13:05:26 | 24.14 | 184 | 764 | 买盘 | 2.14 | 9.73% |
13:05:20 | 24.14 | 401 | 1665 | 买盘 | 2.14 | 9.73% |
13:05:18 | 24.13 | 253 | 1053 | 买盘 | 2.13 | 9.68% |
13:05:10 | 24.15 | 618 | 2565 | 买盘 | 2.15 | 9.77% |
13:05:04 | 24.14 | 153 | 638 | 买盘 | 2.14 | 9.73% |
13:05:02 | 24.13 | 597 | 2477 | 卖盘 | 2.13 | 9.68% |
13:04:59 | 24.13 | 876 | 3634 | 买盘 | 2.13 | 9.68% |
13:04:56 | 24.09 | 219 | 911 | 其他 | 2.09 | 9.50% |
13:04:54 | 24.08 | 237 | 988 | 卖盘 | 2.08 | 9.45% |
13:04:50 | 24.08 | 501 | 2081 | 卖盘 | 2.08 | 9.45% |
13:04:47 | 24.09 | 113 | 473 | 其他 | 2.09 | 9.50% |
13:04:44 | 24.10 | 382 | 1586 | 买盘 | 2.10 | 9.55% |
13:04:40 | 24.08 | 226 | 941 | 卖盘 | 2.08 | 9.45% |
13:04:38 | 24.11 | 205 | 854 | 买盘 | 2.11 | 9.59% |
13:04:36 | 24.08 | 227 | 945 | 其他 | 2.08 | 9.45% |
13:04:32 | 24.12 | 240 | 1000 | 买盘 | 2.12 | 9.64% |
13:04:30 | 24.08 | 139 | 580 | 卖盘 | 2.08 | 9.45% |
13:04:27 | 24.09 | 158 | 659 | 买盘 | 2.09 | 9.50% |
13:04:22 | 24.07 | 458 | 1905 | 其他 | 2.07 | 9.41% |
13:04:20 | 24.06 | 114 | 476 | 卖盘 | 2.06 | 9.36% |
13:04:17 | 24.06 | 254 | 1057 | 卖盘 | 2.06 | 9.36% |
13:04:14 | 24.08 | 131 | 548 | 买盘 | 2.08 | 9.45% |
13:04:10 | 24.06 | 214 | 891 | 买盘 | 2.06 | 9.36% |
13:04:04 | 24.01 | 113 | 473 | 卖盘 | 2.01 | 9.14% |
13:04:02 | 24.08 | 872 | 3633 | 买盘 | 2.08 | 9.45% |
13:03:58 | 24.06 | 230 | 960 | 买盘 | 2.06 | 9.36% |
13:03:56 | 24.01 | 382 | 1596 | 买盘 | 2.01 | 9.14% |
13:03:54 | 23.96 | 389 | 1624 | 卖盘 | 1.96 | 8.91% |
13:03:50 | 23.97 | 385 | 1611 | 买盘 | 1.97 | 8.95% |
13:03:47 | 23.95 | 513 | 2145 | 买盘 | 1.95 | 8.86% |
13:03:41 | 23.95 | 106 | 445 | 买盘 | 1.95 | 8.86% |
13:03:38 | 23.95 | 348 | 1454 | 卖盘 | 1.95 | 8.86% |
13:03:32 | 23.99 | 117 | 490 | 买盘 | 1.99 | 9.05% |
13:03:30 | 23.99 | 216 | 903 | 卖盘 | 1.99 | 9.05% |
13:03:26 | 24.00 | 421 | 1755 | 卖盘 | 2.00 | 9.09% |
13:03:23 | 24.02 | 876 | 3651 | 卖盘 | 2.02 | 9.18% |
13:03:16 | 24.04 | 195 | 812 | 卖盘 | 2.04 | 9.27% |
13:03:14 | 24.09 | 389 | 1615 | 卖盘 | 2.09 | 9.50% |
13:03:10 | 24.10 | 600 | 2491 | 卖盘 | 2.10 | 9.55% |
13:03:08 | 24.11 | 202 | 840 | 卖盘 | 2.11 | 9.59% |
13:03:06 | 24.11 | 313 | 1301 | 卖盘 | 2.11 | 9.59% |
13:03:02 | 24.14 | 214 | 889 | 其他 | 2.14 | 9.73% |
13:03:00 | 24.13 | 185 | 767 | 买盘 | 2.13 | 9.68% |
13:02:56 | 24.13 | 2751 | 11380 | 买盘 | 2.13 | 9.68% |
13:02:52 | 24.13 | 503 | 2088 | 卖盘 | 2.13 | 9.68% |
13:02:46 | 24.17 | 308 | 1278 | 其他 | 2.17 | 9.86% |
13:02:44 | 24.18 | 1101 | 4554 | 买盘 | 2.18 | 9.91% |
13:02:41 | 24.19 | 334 | 1382 | 买盘 | 2.19 | 9.95% |
13:02:38 | 24.18 | 327 | 1353 | 卖盘 | 2.18 | 9.91% |
13:02:34 | 24.19 | 569 | 2353 | 买盘 | 2.19 | 9.95% |
13:02:32 | 24.19 | 1464 | 6053 | 卖盘 | 2.19 | 9.95% |
13:02:30 | 24.19 | 1023 | 4228 | 卖盘 | 2.19 | 9.95% |
13:02:26 | 24.20 | 1174 | 4852 | 买盘 | 2.20 | 10.00% |
13:02:22 | 24.20 | 2389 | 9876 | 买盘 | 2.20 | 10.00% |
13:02:16 | 24.19 | 1410 | 5833 | 买盘 | 2.19 | 9.95% |
13:02:14 | 24.18 | 1439 | 5955 | 买盘 | 2.18 | 9.91% |
13:02:11 | 24.18 | 707 | 2926 | 买盘 | 2.18 | 9.91% |
13:02:09 | 24.18 | 529 | 2192 | 买盘 | 2.18 | 9.91% |
13:02:04 | 24.18 | 1833 | 7590 | 买盘 | 2.18 | 9.91% |
13:01:58 | 24.11 | 1074 | 4452 | 卖盘 | 2.11 | 9.59% |
13:01:52 | 24.13 | 681 | 2823 | 卖盘 | 2.13 | 9.68% |
13:01:50 | 24.10 | 686 | 2845 | 卖盘 | 2.10 | 9.55% |
13:01:46 | 24.13 | 451 | 1873 | 买盘 | 2.13 | 9.68% |
13:01:44 | 24.13 | 585 | 2425 | 买盘 | 2.13 | 9.68% |
13:01:42 | 24.10 | 700 | 2905 | 卖盘 | 2.10 | 9.55% |
13:01:38 | 24.11 | 810 | 3362 | 买盘 | 2.11 | 9.59% |
13:01:36 | 24.09 | 707 | 2939 | 买盘 | 2.09 | 9.50% |
13:01:32 | 24.09 | 524 | 2177 | 买盘 | 2.09 | 9.50% |
13:01:29 | 24.08 | 317 | 1317 | 卖盘 | 2.08 | 9.45% |
13:01:26 | 24.09 | 610 | 2533 | 买盘 | 2.09 | 9.50% |
13:01:24 | 24.02 | 669 | 2779 | 卖盘 | 2.02 | 9.18% |
13:01:20 | 24.09 | 659 | 2737 | 买盘 | 2.09 | 9.50% |
13:01:17 | 24.08 | 552 | 2297 | 买盘 | 2.08 | 9.45% |
13:01:11 | 24.08 | 675 | 2812 | 买盘 | 2.08 | 9.45% |
13:01:08 | 24.00 | 675 | 2814 | 买盘 | 2.00 | 9.09% |
13:01:05 | 23.92 | 442 | 1846 | 卖盘 | 1.92 | 8.73% |
13:01:02 | 23.94 | 322 | 1348 | 买盘 | 1.94 | 8.82% |
13:00:58 | 23.90 | 370 | 1548 | 卖盘 | 1.90 | 8.64% |
13:00:56 | 23.99 | 254 | 1062 | 买盘 | 1.99 | 9.05% |
13:00:54 | 23.80 | 602 | 2521 | 卖盘 | 1.80 | 8.18% |
13:00:50 | 23.94 | 915 | 3817 | 卖盘 | 1.94 | 8.82% |
13:00:46 | 23.99 | 1635 | 6824 | 买盘 | 1.99 | 9.05% |
13:00:40 | 23.90 | 1176 | 4907 | 卖盘 | 1.90 | 8.64% |
13:00:38 | 24.00 | 1861 | 7758 | 卖盘 | 2.00 | 9.09% |
13:00:34 | 24.10 | 1628 | 6789 | 买盘 | 2.10 | 9.55% |
13:00:32 | 23.97 | 1001 | 4173 | 卖盘 | 1.97 | 8.95% |
13:00:30 | 23.99 | 1128 | 4704 | 卖盘 | 1.99 | 9.05% |
13:00:26 | 24.10 | 2447 | 10211 | 买盘 | 2.10 | 9.55% |
13:00:23 | 23.95 | 2504 | 10457 | 卖盘 | 1.95 | 8.86% |
13:00:17 | 23.98 | 1314 | 5498 | 买盘 | 1.98 | 9.00% |
13:00:14 | 23.92 | 808 | 3386 | 卖盘 | 1.92 | 8.73% |
13:00:10 | 23.92 | 283 | 1187 | 买盘 | 1.92 | 8.73% |
13:00:08 | 23.92 | 1719 | 7192 | 买盘 | 1.92 | 8.73% |
13:00:06 | 23.70 | 8855 | 37175 | 卖盘 | 1.70 | 7.73% |
13:00:02 | 23.50 | 4702 | 20165 | 买盘 | 1.50 | 6.82% |
11:30:04 | 23.20 | 185 | 800 | 买盘 | 1.20 | 5.45% |
11:29:58 | 23.20 | 259 | 1122 | 买盘 | 1.20 | 5.45% |
11:29:55 | 23.18 | 174 | 755 | 买盘 | 1.18 | 5.36% |
11:29:52 | 23.14 | 512 | 2216 | 买盘 | 1.14 | 5.18% |
11:29:50 | 23.10 | 556 | 2409 | 买盘 | 1.10 | 5.00% |
11:29:48 | 23.10 | 265 | 1152 | 买盘 | 1.10 | 5.00% |
11:29:43 | 23.08 | 123 | 535 | 买盘 | 1.08 | 4.91% |
11:29:40 | 23.05 | 1865 | 8108 | 买盘 | 1.05 | 4.77% |
11:29:34 | 23.00 | 397 | 1730 | 买盘 | 1.00 | 4.55% |
11:29:32 | 22.99 | 968 | 4212 | 买盘 | 0.99 | 4.50% |
11:29:30 | 22.99 | 1237 | 5388 | 买盘 | 0.99 | 4.50% |
11:29:26 | 22.95 | 170 | 742 | 卖盘 | 0.95 | 4.32% |
11:29:22 | 22.96 | 328 | 1431 | 买盘 | 0.96 | 4.36% |
11:29:17 | 22.92 | 845 | 3693 | 买盘 | 0.92 | 4.18% |
11:29:14 | 22.88 | 298 | 1307 | 买盘 | 0.88 | 4.00% |
11:29:10 | 22.87 | 192 | 843 | 买盘 | 0.87 | 3.95% |
11:29:08 | 22.85 | 112 | 491 | 买盘 | 0.85 | 3.86% |
11:29:06 | 22.80 | 253 | 1112 | 卖盘 | 0.80 | 3.64% |
11:29:02 | 22.80 | 573 | 2513 | 买盘 | 0.80 | 3.64% |
11:29:00 | 22.78 | 289 | 1270 | 买盘 | 0.78 | 3.55% |
11:28:52 | 22.76 | 101 | 444 | 买盘 | 0.76 | 3.45% |
11:28:49 | 22.73 | 390 | 1718 | 其他 | 0.73 | 3.32% |
11:28:47 | 22.71 | 178 | 786 | 卖盘 | 0.71 | 3.23% |
11:28:42 | 22.70 | 816 | 3597 | 买盘 | 0.70 | 3.18% |
11:28:34 | 22.69 | 377 | 1665 | 买盘 | 0.69 | 3.14% |
11:28:28 | 22.67 | 447 | 1973 | 买盘 | 0.67 | 3.05% |
11:28:25 | 22.64 | 341 | 1507 | 卖盘 | 0.64 | 2.91% |
11:28:22 | 22.65 | 120 | 534 | 买盘 | 0.65 | 2.95% |
11:28:20 | 22.63 | 434 | 1919 | 买盘 | 0.63 | 2.86% |
11:28:18 | 22.61 | 259 | 1149 | 卖盘 | 0.61 | 2.77% |
11:28:13 | 22.61 | 302 | 1336 | 买盘 | 0.61 | 2.77% |
11:28:10 | 22.57 | 977 | 4326 | 卖盘 | 0.57 | 2.59% |
11:28:04 | 22.59 | 135 | 599 | 其他 | 0.59 | 2.68% |
11:28:02 | 22.56 | 908 | 4022 | 买盘 | 0.56 | 2.55% |
11:27:55 | 22.55 | 397 | 1766 | 买盘 | 0.55 | 2.50% |
11:27:52 | 22.47 | 106 | 472 | 买盘 | 0.47 | 2.14% |
11:27:48 | 22.46 | 334 | 1489 | 买盘 | 0.46 | 2.09% |
11:27:43 | 22.45 | 185 | 828 | 买盘 | 0.45 | 2.05% |
11:27:40 | 22.45 | 116 | 519 | 买盘 | 0.45 | 2.05% |
11:27:38 | 22.45 | 240 | 1071 | 买盘 | 0.45 | 2.05% |
11:27:28 | 22.40 | 165 | 739 | 买盘 | 0.40 | 1.82% |
11:27:20 | 22.38 | 131 | 589 | 买盘 | 0.38 | 1.73% |
11:27:13 | 22.36 | 152 | 682 | 买盘 | 0.36 | 1.64% |
11:27:04 | 22.34 | 131 | 589 | 买盘 | 0.34 | 1.55% |
11:26:56 | 22.30 | 120 | 540 | 卖盘 | 0.30 | 1.36% |
11:26:49 | 22.31 | 157 | 707 | 卖盘 | 0.31 | 1.41% |
11:26:43 | 22.34 | 156 | 702 | 买盘 | 0.34 | 1.55% |
11:26:40 | 22.32 | 289 | 1296 | 卖盘 | 0.32 | 1.45% |
11:26:28 | 22.35 | 240 | 1076 | 买盘 | 0.35 | 1.59% |
11:26:26 | 22.33 | 155 | 698 | 卖盘 | 0.33 | 1.50% |
11:26:24 | 22.35 | 146 | 654 | 卖盘 | 0.35 | 1.59% |
11:26:20 | 22.35 | 108 | 486 | 买盘 | 0.35 | 1.59% |
11:26:16 | 22.35 | 163 | 733 | 买盘 | 0.35 | 1.59% |
11:26:04 | 22.34 | 111 | 498 | 买盘 | 0.34 | 1.55% |
11:26:02 | 22.33 | 103 | 463 | 买盘 | 0.33 | 1.50% |
11:26:00 | 22.32 | 126 | 565 | 卖盘 | 0.32 | 1.45% |
11:25:55 | 22.34 | 161 | 725 | 买盘 | 0.34 | 1.55% |
11:25:50 | 22.32 | 171 | 771 | 买盘 | 0.32 | 1.45% |
11:25:43 | 22.32 | 234 | 1051 | 卖盘 | 0.32 | 1.45% |
11:25:32 | 22.29 | 102 | 462 | 买盘 | 0.29 | 1.32% |
11:25:24 | 22.24 | 152 | 684 | 卖盘 | 0.24 | 1.09% |
11:25:20 | 22.25 | 123 | 553 | 买盘 | 0.25 | 1.14% |
11:25:06 | 22.27 | 199 | 897 | 卖盘 | 0.27 | 1.23% |
11:24:58 | 22.27 | 195 | 880 | 买盘 | 0.27 | 1.23% |
11:24:52 | 22.27 | 231 | 1041 | 卖盘 | 0.27 | 1.23% |
11:24:34 | 22.29 | 141 | 632 | 卖盘 | 0.29 | 1.32% |
11:24:20 | 22.40 | 123 | 550 | 买盘 | 0.40 | 1.82% |
11:24:18 | 22.40 | 166 | 744 | 卖盘 | 0.40 | 1.82% |
11:24:13 | 22.43 | 116 | 519 | 买盘 | 0.43 | 1.95% |
11:24:12 | 22.43 | 222 | 990 | 卖盘 | 0.43 | 1.95% |
11:24:04 | 22.45 | 223 | 993 | 卖盘 | 0.45 | 2.05% |
11:23:58 | 22.49 | 346 | 1542 | 卖盘 | 0.49 | 2.23% |
11:23:56 | 22.54 | 710 | 3154 | 买盘 | 0.54 | 2.45% |
11:23:50 | 22.50 | 295 | 1313 | 卖盘 | 0.50 | 2.27% |
11:23:38 | 22.54 | 268 | 1192 | 卖盘 | 0.54 | 2.45% |
11:23:34 | 22.55 | 114 | 507 | 其他 | 0.55 | 2.50% |
11:23:32 | 22.57 | 184 | 817 | 买盘 | 0.57 | 2.59% |
11:23:26 | 22.57 | 300 | 1330 | 卖盘 | 0.57 | 2.59% |
11:23:22 | 22.57 | 282 | 1252 | 买盘 | 0.57 | 2.59% |
11:23:16 | 22.53 | 349 | 1554 | 买盘 | 0.53 | 2.41% |
11:23:08 | 22.47 | 196 | 877 | 买盘 | 0.47 | 2.14% |
11:22:52 | 22.44 | 290 | 1294 | 卖盘 | 0.44 | 2.00% |
11:22:38 | 22.42 | 102 | 457 | 卖盘 | 0.42 | 1.91% |
11:22:32 | 22.46 | 162 | 725 | 买盘 | 0.46 | 2.09% |
11:22:28 | 22.46 | 505 | 2248 | 卖盘 | 0.46 | 2.09% |
11:22:16 | 22.52 | 242 | 1075 | 卖盘 | 0.52 | 2.36% |
11:22:13 | 22.60 | 461 | 2042 | 卖盘 | 0.60 | 2.73% |
11:22:12 | 22.60 | 259 | 1149 | 卖盘 | 0.60 | 2.73% |
11:22:08 | 22.61 | 164 | 726 | 买盘 | 0.61 | 2.77% |
11:22:04 | 22.60 | 718 | 3182 | 买盘 | 0.60 | 2.73% |
11:22:00 | 22.60 | 195 | 864 | 买盘 | 0.60 | 2.73% |
11:21:52 | 22.50 | 273 | 1211 | 卖盘 | 0.50 | 2.27% |
11:21:50 | 22.60 | 446 | 1979 | 其他 | 0.60 | 2.73% |
11:21:48 | 22.63 | 672 | 2976 | 买盘 | 0.63 | 2.86% |
11:21:43 | 22.59 | 555 | 2459 | 卖盘 | 0.59 | 2.68% |
11:21:40 | 22.60 | 1436 | 6359 | 买盘 | 0.60 | 2.73% |
11:21:34 | 22.59 | 467 | 2070 | 其他 | 0.59 | 2.68% |
11:21:32 | 22.60 | 318 | 1411 | 买盘 | 0.60 | 2.73% |
11:21:28 | 22.58 | 458 | 2031 | 卖盘 | 0.58 | 2.64% |
11:21:26 | 22.60 | 685 | 3037 | 买盘 | 0.60 | 2.73% |
11:21:23 | 22.59 | 642 | 2848 | 买盘 | 0.59 | 2.68% |
11:21:19 | 22.58 | 170 | 755 | 买盘 | 0.58 | 2.64% |
11:21:16 | 22.55 | 397 | 1761 | 买盘 | 0.55 | 2.50% |
11:21:10 | 22.54 | 373 | 1659 | 买盘 | 0.54 | 2.45% |
11:21:08 | 22.54 | 359 | 1593 | 买盘 | 0.54 | 2.45% |
11:21:04 | 22.53 | 500 | 2222 | 卖盘 | 0.53 | 2.41% |
11:21:02 | 22.53 | 192 | 853 | 买盘 | 0.53 | 2.41% |
11:21:00 | 22.51 | 204 | 909 | 买盘 | 0.51 | 2.32% |
11:20:55 | 22.50 | 225 | 999 | 买盘 | 0.50 | 2.27% |
11:20:52 | 22.50 | 1341 | 5970 | 买盘 | 0.50 | 2.27% |
11:20:50 | 22.46 | 354 | 1579 | 卖盘 | 0.46 | 2.09% |
11:20:46 | 22.50 | 110 | 493 | 买盘 | 0.50 | 2.27% |
11:20:42 | 22.50 | 244 | 1088 | 买盘 | 0.50 | 2.27% |
11:20:38 | 22.42 | 149 | 665 | 卖盘 | 0.42 | 1.91% |
11:20:34 | 22.45 | 217 | 971 | 买盘 | 0.45 | 2.05% |
11:20:32 | 22.45 | 111 | 499 | 买盘 | 0.45 | 2.05% |
11:20:28 | 22.42 | 184 | 822 | 卖盘 | 0.42 | 1.91% |
11:20:26 | 22.46 | 186 | 831 | 卖盘 | 0.46 | 2.09% |
11:20:22 | 22.47 | 1058 | 4704 | 卖盘 | 0.47 | 2.14% |
11:20:16 | 22.50 | 499 | 2219 | 卖盘 | 0.50 | 2.27% |
11:20:13 | 22.51 | 310 | 1381 | 买盘 | 0.51 | 2.32% |
11:20:10 | 22.51 | 149 | 666 | 买盘 | 0.51 | 2.32% |
11:20:08 | 22.51 | 130 | 580 | 卖盘 | 0.51 | 2.32% |
11:20:06 | 22.51 | 1388 | 6171 | 买盘 | 0.51 | 2.32% |
11:20:02 | 22.46 | 218 | 974 | 卖盘 | 0.46 | 2.09% |
11:19:58 | 22.47 | 658 | 2931 | 买盘 | 0.47 | 2.14% |
11:19:52 | 22.45 | 273 | 1217 | 卖盘 | 0.45 | 2.05% |
11:19:50 | 22.49 | 195 | 871 | 买盘 | 0.49 | 2.23% |
11:19:48 | 22.49 | 314 | 1399 | 买盘 | 0.49 | 2.23% |
11:19:43 | 22.49 | 166 | 740 | 买盘 | 0.49 | 2.23% |
11:19:40 | 22.49 | 1343 | 5989 | 买盘 | 0.49 | 2.23% |
11:19:34 | 22.43 | 250 | 1118 | 其他 | 0.43 | 1.95% |
11:19:32 | 22.40 | 439 | 1961 | 卖盘 | 0.40 | 1.82% |
11:19:30 | 22.46 | 219 | 977 | 买盘 | 0.46 | 2.09% |
11:19:26 | 22.43 | 248 | 1106 | 买盘 | 0.43 | 1.95% |
11:19:22 | 22.40 | 181 | 809 | 买盘 | 0.40 | 1.82% |
11:19:16 | 22.33 | 368 | 1647 | 买盘 | 0.33 | 1.50% |
11:19:13 | 22.30 | 271 | 1220 | 买盘 | 0.30 | 1.36% |
11:19:04 | 22.20 | 431 | 1942 | 买盘 | 0.20 | 0.91% |
11:18:58 | 22.19 | 207 | 935 | 卖盘 | 0.19 | 0.86% |
11:18:56 | 22.20 | 167 | 754 | 买盘 | 0.20 | 0.91% |
11:18:52 | 22.19 | 296 | 1337 | 卖盘 | 0.19 | 0.86% |
11:18:50 | 22.20 | 140 | 633 | 卖盘 | 0.20 | 0.91% |
11:18:48 | 22.20 | 132 | 596 | 其他 | 0.20 | 0.91% |
11:18:43 | 22.19 | 125 | 564 | 卖盘 | 0.19 | 0.86% |
11:18:40 | 22.20 | 362 | 1629 | 卖盘 | 0.20 | 0.91% |
11:18:32 | 22.25 | 106 | 478 | 其他 | 0.25 | 1.14% |
11:18:28 | 22.24 | 158 | 714 | 卖盘 | 0.24 | 1.09% |
11:18:25 | 22.25 | 193 | 869 | 买盘 | 0.25 | 1.14% |
11:18:24 | 22.24 | 153 | 689 | 卖盘 | 0.24 | 1.09% |
11:18:20 | 22.25 | 190 | 858 | 卖盘 | 0.25 | 1.14% |
11:18:16 | 22.25 | 245 | 1101 | 卖盘 | 0.25 | 1.14% |
11:18:10 | 22.26 | 186 | 838 | 买盘 | 0.26 | 1.18% |
11:18:08 | 22.25 | 212 | 955 | 卖盘 | 0.25 | 1.14% |
11:18:05 | 22.30 | 228 | 1026 | 买盘 | 0.30 | 1.36% |
11:17:58 | 22.26 | 208 | 939 | 卖盘 | 0.26 | 1.18% |
11:17:52 | 22.26 | 144 | 651 | 买盘 | 0.26 | 1.18% |
11:17:50 | 22.26 | 601 | 2696 | 买盘 | 0.26 | 1.18% |
11:17:46 | 22.26 | 148 | 669 | 卖盘 | 0.26 | 1.18% |
11:17:42 | 22.26 | 152 | 687 | 买盘 | 0.26 | 1.18% |
11:17:38 | 22.24 | 153 | 689 | 卖盘 | 0.24 | 1.09% |
11:17:34 | 22.25 | 336 | 1514 | 卖盘 | 0.25 | 1.14% |
11:17:28 | 22.26 | 128 | 576 | 买盘 | 0.26 | 1.18% |
11:17:22 | 22.23 | 117 | 528 | 卖盘 | 0.23 | 1.05% |
11:17:20 | 22.35 | 204 | 918 | 买盘 | 0.35 | 1.59% |
11:17:18 | 22.33 | 372 | 1673 | 其他 | 0.33 | 1.50% |
11:17:13 | 22.30 | 212 | 949 | 其他 | 0.30 | 1.36% |
11:17:10 | 22.35 | 1254 | 5605 | 卖盘 | 0.35 | 1.59% |
11:17:04 | 22.40 | 748 | 3343 | 卖盘 | 0.40 | 1.82% |
11:17:02 | 22.47 | 700 | 3115 | 买盘 | 0.47 | 2.14% |
11:16:58 | 22.45 | 610 | 2719 | 其他 | 0.45 | 2.05% |
11:16:56 | 22.42 | 590 | 2629 | 卖盘 | 0.42 | 1.91% |
11:16:52 | 22.46 | 1012 | 4515 | 买盘 | 0.46 | 2.09% |
11:16:46 | 22.39 | 702 | 3135 | 卖盘 | 0.39 | 1.77% |
11:16:43 | 22.40 | 312 | 1394 | 买盘 | 0.40 | 1.82% |
11:16:38 | 22.37 | 507 | 2269 | 买盘 | 0.37 | 1.68% |
11:16:36 | 22.33 | 137 | 617 | 买盘 | 0.33 | 1.50% |
11:16:32 | 22.32 | 255 | 1147 | 买盘 | 0.32 | 1.45% |
11:16:28 | 22.32 | 574 | 2577 | 买盘 | 0.32 | 1.45% |
11:16:22 | 22.29 | 247 | 1113 | 卖盘 | 0.29 | 1.32% |
11:16:20 | 22.30 | 381 | 1711 | 卖盘 | 0.30 | 1.36% |
11:16:16 | 22.33 | 192 | 862 | 买盘 | 0.33 | 1.50% |
11:16:13 | 22.32 | 261 | 1172 | 买盘 | 0.32 | 1.45% |
11:16:12 | 22.31 | 233 | 1048 | 买盘 | 0.31 | 1.41% |
11:16:08 | 22.30 | 237 | 1063 | 卖盘 | 0.30 | 1.36% |
11:16:04 | 22.30 | 330 | 1481 | 买盘 | 0.30 | 1.36% |
11:15:58 | 22.28 | 292 | 1315 | 买盘 | 0.28 | 1.27% |
11:15:52 | 22.26 | 100 | 454 | 买盘 | 0.26 | 1.18% |
11:15:49 | 22.23 | 187 | 847 | 买盘 | 0.23 | 1.05% |
11:15:43 | 22.16 | 202 | 914 | 买盘 | 0.16 | 0.73% |
11:15:42 | 22.14 | 211 | 954 | 卖盘 | 0.14 | 0.64% |
11:15:38 | 22.15 | 189 | 857 | 卖盘 | 0.15 | 0.68% |
11:15:34 | 22.16 | 202 | 914 | 买盘 | 0.16 | 0.73% |
11:15:28 | 22.20 | 119 | 537 | 买盘 | 0.20 | 0.91% |
11:15:26 | 22.28 | 170 | 768 | 其他 | 0.28 | 1.27% |
11:15:22 | 22.30 | 314 | 1415 | 卖盘 | 0.30 | 1.36% |
11:15:20 | 22.31 | 131 | 589 | 卖盘 | 0.31 | 1.41% |
11:15:18 | 22.31 | 364 | 1632 | 买盘 | 0.31 | 1.41% |
11:15:13 | 22.31 | 320 | 1433 | 卖盘 | 0.31 | 1.41% |
11:15:10 | 22.45 | 1149 | 5117 | 卖盘 | 0.45 | 2.05% |
11:15:04 | 22.54 | 1408 | 6258 | 买盘 | 0.54 | 2.45% |
11:15:02 | 22.52 | 993 | 4412 | 其他 | 0.52 | 2.36% |
11:14:58 | 22.51 | 565 | 2513 | 买盘 | 0.51 | 2.32% |
11:14:56 | 22.51 | 1511 | 6717 | 买盘 | 0.51 | 2.32% |
11:14:52 | 22.49 | 1543 | 6861 | 买盘 | 0.49 | 2.23% |
11:14:46 | 22.47 | 517 | 2305 | 买盘 | 0.47 | 2.14% |
11:14:43 | 22.41 | 965 | 4311 | 买盘 | 0.41 | 1.86% |
11:14:38 | 22.33 | 379 | 1698 | 买盘 | 0.33 | 1.50% |
11:14:36 | 22.33 | 286 | 1284 | 买盘 | 0.33 | 1.50% |
11:14:32 | 22.28 | 459 | 2060 | 卖盘 | 0.28 | 1.27% |
11:14:28 | 22.29 | 543 | 2438 | 卖盘 | 0.29 | 1.32% |
11:14:22 | 22.33 | 360 | 1617 | 买盘 | 0.33 | 1.50% |
11:14:20 | 22.27 | 252 | 1132 | 其他 | 0.27 | 1.23% |
11:14:16 | 22.30 | 141 | 636 | 买盘 | 0.30 | 1.36% |
11:14:13 | 22.27 | 434 | 1950 | 买盘 | 0.27 | 1.23% |
11:14:12 | 22.24 | 537 | 2416 | 卖盘 | 0.24 | 1.09% |
11:14:08 | 22.30 | 1127 | 5033 | 卖盘 | 0.30 | 1.36% |
11:14:04 | 22.41 | 1357 | 6067 | 买盘 | 0.41 | 1.86% |
11:14:00 | 22.30 | 473 | 2123 | 买盘 | 0.30 | 1.36% |
11:13:55 | 22.27 | 241 | 1082 | 买盘 | 0.27 | 1.23% |
11:13:54 | 22.22 | 397 | 1788 | 卖盘 | 0.22 | 1.00% |
11:13:50 | 22.27 | 567 | 2559 | 买盘 | 0.27 | 1.23% |
11:13:46 | 22.22 | 450 | 2033 | 买盘 | 0.22 | 1.00% |
11:13:43 | 22.20 | 335 | 1512 | 买盘 | 0.20 | 0.91% |
11:13:40 | 22.10 | 151 | 686 | 买盘 | 0.10 | 0.45% |
11:13:38 | 22.09 | 511 | 2322 | 买盘 | 0.09 | 0.41% |
11:13:35 | 21.98 | 696 | 3174 | 买盘 | -0.02 | -0.09% |
11:13:33 | 21.89 | 275 | 1259 | 其他 | -0.11 | -0.50% |
11:13:30 | 21.93 | 148 | 677 | 买盘 | -0.07 | -0.32% |
11:13:25 | 21.87 | 308 | 1414 | 买盘 | -0.13 | -0.59% |
11:13:22 | 21.70 | 242 | 1111 | 卖盘 | -0.30 | -1.36% |
11:13:21 | 21.80 | 247 | 1134 | 卖盘 | -0.20 | -0.91% |
11:13:17 | 21.80 | 311 | 1436 | 买盘 | -0.20 | -0.91% |
11:13:13 | 21.60 | 593 | 2753 | 买盘 | -0.40 | -1.82% |
11:13:10 | 21.51 | 370 | 1725 | 买盘 | -0.49 | -2.23% |
11:13:08 | 21.41 | 216 | 1014 | 买盘 | -0.59 | -2.68% |
11:13:04 | 21.38 | 538 | 2527 | 买盘 | -0.62 | -2.82% |
11:12:58 | 21.25 | 220 | 1040 | 其他 | -0.75 | -3.41% |
11:12:56 | 21.24 | 119 | 563 | 买盘 | -0.76 | -3.45% |
11:12:49 | 21.20 | 111 | 525 | 卖盘 | -0.80 | -3.64% |
11:12:43 | 21.20 | 102 | 484 | 卖盘 | -0.80 | -3.64% |
11:11:43 | 21.34 | 108 | 507 | 买盘 | -0.66 | -3.00% |
11:11:39 | 21.32 | 235 | 1105 | 买盘 | -0.68 | -3.09% |
11:11:25 | 21.31 | 216 | 1017 | 买盘 | -0.69 | -3.14% |
11:11:20 | 21.27 | 168 | 794 | 买盘 | -0.73 | -3.32% |
11:11:13 | 21.21 | 132 | 625 | 买盘 | -0.79 | -3.59% |
11:11:10 | 21.20 | 161 | 761 | 买盘 | -0.80 | -3.64% |
11:11:09 | 21.18 | 193 | 915 | 买盘 | -0.82 | -3.73% |
11:10:58 | 21.17 | 226 | 1070 | 买盘 | -0.83 | -3.77% |
11:10:49 | 21.15 | 103 | 492 | 卖盘 | -0.85 | -3.86% |
11:10:47 | 21.15 | 145 | 686 | 卖盘 | -0.85 | -3.86% |
11:10:45 | 21.16 | 212 | 1007 | 其他 | -0.84 | -3.82% |
11:10:40 | 21.15 | 184 | 871 | 卖盘 | -0.85 | -3.86% |
11:10:37 | 21.15 | 158 | 750 | 卖盘 | -0.85 | -3.86% |
11:10:30 | 21.16 | 151 | 716 | 买盘 | -0.84 | -3.82% |
11:10:25 | 21.16 | 316 | 1495 | 卖盘 | -0.84 | -3.82% |
11:10:13 | 21.18 | 168 | 795 | 卖盘 | -0.82 | -3.73% |
11:09:58 | 21.20 | 134 | 632 | 卖盘 | -0.80 | -3.64% |
11:09:52 | 21.23 | 374 | 1764 | 其他 | -0.77 | -3.50% |
11:09:38 | 21.22 | 116 | 550 | 卖盘 | -0.78 | -3.55% |
11:09:30 | 21.24 | 157 | 741 | 卖盘 | -0.76 | -3.45% |
11:09:25 | 21.26 | 612 | 2881 | 买盘 | -0.74 | -3.36% |
11:08:28 | 21.25 | 113 | 536 | 卖盘 | -0.75 | -3.41% |
11:08:04 | 21.30 | 153 | 717 | 卖盘 | -0.70 | -3.18% |
11:07:15 | 21.16 | 304 | 1437 | 买盘 | -0.84 | -3.82% |
11:07:06 | 21.15 | 228 | 1082 | 买盘 | -0.85 | -3.86% |
11:06:53 | 21.18 | 129 | 611 | 买盘 | -0.82 | -3.73% |
11:06:49 | 21.10 | 623 | 2947 | 卖盘 | -0.90 | -4.09% |
11:06:46 | 21.21 | 480 | 2270 | 买盘 | -0.79 | -3.59% |
11:06:30 | 21.19 | 163 | 772 | 买盘 | -0.81 | -3.68% |
11:06:25 | 21.18 | 281 | 1333 | 买盘 | -0.82 | -3.73% |
11:06:22 | 21.17 | 122 | 579 | 其他 | -0.83 | -3.77% |
11:06:19 | 21.18 | 119 | 567 | 买盘 | -0.82 | -3.73% |
11:06:11 | 21.16 | 149 | 705 | 其他 | -0.84 | -3.82% |
11:06:04 | 21.16 | 176 | 834 | 卖盘 | -0.84 | -3.82% |
11:05:52 | 21.16 | 236 | 1118 | 卖盘 | -0.84 | -3.82% |
11:05:49 | 21.21 | 260 | 1230 | 卖盘 | -0.79 | -3.59% |
11:05:43 | 21.22 | 414 | 1953 | 卖盘 | -0.78 | -3.55% |
11:05:37 | 21.25 | 150 | 707 | 卖盘 | -0.75 | -3.41% |
11:05:31 | 21.26 | 120 | 567 | 卖盘 | -0.74 | -3.36% |
11:05:28 | 21.26 | 148 | 698 | 买盘 | -0.74 | -3.36% |
11:05:16 | 21.19 | 169 | 800 | 买盘 | -0.81 | -3.68% |
11:05:13 | 21.16 | 123 | 585 | 买盘 | -0.84 | -3.82% |
11:05:10 | 21.12 | 153 | 728 | 其他 | -0.88 | -4.00% |
11:05:09 | 21.10 | 699 | 3317 | 买盘 | -0.90 | -4.09% |
11:05:04 | 21.09 | 385 | 1826 | 卖盘 | -0.91 | -4.14% |
11:05:01 | 21.09 | 167 | 793 | 买盘 | -0.91 | -4.14% |
11:04:58 | 21.08 | 869 | 4131 | 买盘 | -0.92 | -4.18% |
11:04:55 | 21.07 | 246 | 1172 | 卖盘 | -0.93 | -4.23% |
11:04:52 | 21.09 | 188 | 894 | 买盘 | -0.91 | -4.14% |
11:04:51 | 21.09 | 316 | 1498 | 卖盘 | -0.91 | -4.14% |
11:04:48 | 21.11 | 232 | 1102 | 买盘 | -0.89 | -4.05% |
11:04:44 | 21.11 | 275 | 1304 | 卖盘 | -0.89 | -4.05% |
11:04:42 | 21.16 | 228 | 1082 | 买盘 | -0.84 | -3.82% |
11:04:37 | 21.16 | 154 | 732 | 卖盘 | -0.84 | -3.82% |
11:04:31 | 21.17 | 202 | 957 | 买盘 | -0.83 | -3.77% |
11:04:30 | 21.17 | 182 | 860 | 卖盘 | -0.83 | -3.77% |
11:04:27 | 21.21 | 261 | 1231 | 买盘 | -0.79 | -3.59% |
11:04:22 | 21.21 | 189 | 892 | 卖盘 | -0.79 | -3.59% |
11:04:16 | 21.27 | 173 | 815 | 卖盘 | -0.73 | -3.32% |
11:04:13 | 21.32 | 135 | 633 | 买盘 | -0.68 | -3.09% |
11:04:12 | 21.31 | 126 | 594 | 买盘 | -0.69 | -3.14% |
11:04:09 | 21.28 | 1338 | 6301 | 卖盘 | -0.72 | -3.27% |
11:04:02 | 21.29 | 166 | 782 | 卖盘 | -0.71 | -3.23% |
11:03:58 | 21.31 | 150 | 708 | 买盘 | -0.69 | -3.14% |
11:03:55 | 21.29 | 198 | 931 | 其他 | -0.71 | -3.23% |
11:03:52 | 21.30 | 107 | 505 | 买盘 | -0.70 | -3.18% |
11:03:49 | 21.30 | 356 | 1673 | 卖盘 | -0.70 | -3.18% |
11:03:47 | 21.30 | 103 | 486 | 卖盘 | -0.70 | -3.18% |
11:03:43 | 21.30 | 181 | 850 | 卖盘 | -0.70 | -3.18% |
11:03:40 | 21.30 | 408 | 1916 | 卖盘 | -0.70 | -3.18% |
11:03:32 | 21.30 | 724 | 3399 | 卖盘 | -0.70 | -3.18% |
11:03:28 | 21.34 | 113 | 532 | 买盘 | -0.66 | -3.00% |
11:03:26 | 21.34 | 200 | 938 | 买盘 | -0.66 | -3.00% |
11:03:22 | 21.34 | 106 | 498 | 买盘 | -0.66 | -3.00% |
11:03:19 | 21.34 | 123 | 580 | 卖盘 | -0.66 | -3.00% |
11:02:40 | 21.44 | 1054 | 4945 | 买盘 | -0.56 | -2.55% |
11:02:34 | 21.45 | 107 | 503 | 卖盘 | -0.55 | -2.50% |
11:02:33 | 21.46 | 261 | 1221 | 其他 | -0.54 | -2.45% |
11:02:11 | 21.40 | 107 | 503 | 买盘 | -0.60 | -2.73% |
11:02:04 | 21.33 | 374 | 1750 | 卖盘 | -0.67 | -3.05% |
11:02:02 | 21.36 | 291 | 1364 | 卖盘 | -0.64 | -2.91% |
11:01:55 | 21.40 | 248 | 1163 | 买盘 | -0.60 | -2.73% |
11:01:49 | 21.33 | 218 | 1024 | 其他 | -0.67 | -3.05% |
11:01:38 | 21.46 | 670 | 3135 | 卖盘 | -0.54 | -2.45% |
11:01:31 | 21.45 | 154 | 717 | 卖盘 | -0.55 | -2.50% |
11:01:22 | 21.48 | 573 | 2667 | 卖盘 | -0.52 | -2.36% |
11:01:16 | 21.51 | 256 | 1194 | 卖盘 | -0.49 | -2.23% |
11:01:12 | 21.52 | 108 | 506 | 卖盘 | -0.48 | -2.18% |
11:01:07 | 21.53 | 383 | 1777 | 卖盘 | -0.47 | -2.14% |
11:00:47 | 21.57 | 216 | 1002 | 买盘 | -0.43 | -1.95% |
11:00:44 | 21.57 | 171 | 793 | 卖盘 | -0.43 | -1.95% |
11:00:09 | 21.60 | 310 | 1439 | 卖盘 | -0.40 | -1.82% |
10:59:55 | 21.60 | 253 | 1172 | 卖盘 | -0.40 | -1.82% |
10:59:48 | 21.63 | 125 | 581 | 买盘 | -0.37 | -1.68% |
10:58:58 | 21.63 | 349 | 1618 | 卖盘 | -0.37 | -1.68% |
10:58:25 | 21.64 | 143 | 662 | 卖盘 | -0.36 | -1.64% |
10:58:19 | 21.63 | 214 | 989 | 卖盘 | -0.37 | -1.68% |
10:55:25 | 21.74 | 101 | 466 | 买盘 | -0.26 | -1.18% |
10:54:17 | 21.78 | 146 | 672 | 卖盘 | -0.22 | -1.00% |
10:51:07 | 21.81 | 168 | 771 | 卖盘 | -0.19 | -0.86% |
10:49:24 | 21.80 | 470 | 2157 | 卖盘 | -0.20 | -0.91% |
10:48:26 | 21.91 | 352 | 1606 | 卖盘 | -0.09 | -0.41% |
10:47:39 | 21.92 | 105 | 480 | 买盘 | -0.08 | -0.36% |
10:45:45 | 21.80 | 439 | 2016 | 买盘 | -0.20 | -0.91% |
10:45:42 | 21.80 | 229 | 1051 | 卖盘 | -0.20 | -0.91% |
10:45:19 | 21.81 | 136 | 624 | 卖盘 | -0.19 | -0.86% |
10:45:06 | 21.79 | 242 | 1113 | 卖盘 | -0.21 | -0.95% |
10:45:02 | 21.79 | 307 | 1410 | 卖盘 | -0.21 | -0.95% |
10:42:22 | 21.98 | 111 | 509 | 卖盘 | -0.02 | -0.09% |
10:42:12 | 21.98 | 196 | 893 | 买盘 | -0.02 | -0.09% |
10:41:55 | 21.91 | 115 | 528 | 买盘 | -0.09 | -0.41% |
10:39:48 | 21.70 | 198 | 915 | 买盘 | -0.30 | -1.36% |
10:39:43 | 21.71 | 211 | 973 | 买盘 | -0.29 | -1.32% |
10:39:09 | 21.71 | 157 | 728 | 卖盘 | -0.29 | -1.32% |
10:37:28 | 21.70 | 108 | 498 | 卖盘 | -0.30 | -1.36% |
10:37:15 | 21.71 | 103 | 476 | 卖盘 | -0.29 | -1.32% |
10:36:43 | 21.77 | 104 | 480 | 卖盘 | -0.23 | -1.05% |
10:34:23 | 21.74 | 173 | 795 | 卖盘 | -0.26 | -1.18% |
10:31:31 | 21.73 | 154 | 709 | 卖盘 | -0.27 | -1.23% |
10:30:43 | 21.91 | 136 | 625 | 买盘 | -0.09 | -0.41% |
10:30:10 | 21.72 | 206 | 954 | 买盘 | -0.28 | -1.27% |
10:29:49 | 21.62 | 124 | 574 | 买盘 | -0.38 | -1.73% |
10:29:28 | 21.62 | 177 | 822 | 买盘 | -0.38 | -1.73% |
10:29:19 | 21.62 | 152 | 706 | 卖盘 | -0.38 | -1.73% |
10:28:58 | 21.63 | 116 | 538 | 买盘 | -0.37 | -1.68% |
10:28:55 | 21.61 | 107 | 498 | 卖盘 | -0.39 | -1.77% |
10:28:43 | 21.63 | 133 | 618 | 买盘 | -0.37 | -1.68% |
10:28:40 | 21.61 | 150 | 698 | 卖盘 | -0.39 | -1.77% |
10:28:39 | 21.63 | 155 | 718 | 买盘 | -0.37 | -1.68% |
10:28:34 | 21.62 | 171 | 795 | 买盘 | -0.38 | -1.73% |
10:28:25 | 21.61 | 244 | 1131 | 买盘 | -0.39 | -1.77% |
10:28:22 | 21.61 | 187 | 869 | 卖盘 | -0.39 | -1.77% |
10:28:07 | 21.64 | 262 | 1216 | 买盘 | -0.36 | -1.64% |
10:28:04 | 21.60 | 421 | 1949 | 卖盘 | -0.40 | -1.82% |
10:27:17 | 21.71 | 152 | 702 | 卖盘 | -0.29 | -1.32% |
10:27:13 | 21.72 | 119 | 551 | 买盘 | -0.28 | -1.27% |
10:26:18 | 21.70 | 148 | 683 | 买盘 | -0.30 | -1.36% |
10:26:13 | 21.68 | 234 | 1083 | 买盘 | -0.32 | -1.45% |
10:26:10 | 21.67 | 327 | 1510 | 买盘 | -0.33 | -1.50% |
10:24:58 | 21.69 | 149 | 688 | 买盘 | -0.31 | -1.41% |
10:24:43 | 21.65 | 105 | 487 | 卖盘 | -0.35 | -1.59% |
10:24:23 | 21.67 | 206 | 955 | 买盘 | -0.33 | -1.50% |
10:24:13 | 21.66 | 142 | 658 | 卖盘 | -0.34 | -1.55% |
10:23:58 | 21.67 | 141 | 654 | 卖盘 | -0.33 | -1.50% |
10:23:43 | 21.68 | 139 | 642 | 卖盘 | -0.32 | -1.45% |
10:23:13 | 21.71 | 234 | 1081 | 买盘 | -0.29 | -1.32% |
10:23:04 | 21.67 | 135 | 625 | 买盘 | -0.33 | -1.50% |
10:23:01 | 21.66 | 378 | 1749 | 买盘 | -0.34 | -1.55% |
10:22:52 | 21.66 | 203 | 939 | 买盘 | -0.34 | -1.55% |
10:22:49 | 21.65 | 141 | 654 | 买盘 | -0.35 | -1.59% |
10:22:47 | 21.63 | 330 | 1529 | 买盘 | -0.37 | -1.68% |
10:22:43 | 21.61 | 109 | 507 | 其他 | -0.39 | -1.77% |
10:22:40 | 21.60 | 412 | 1910 | 买盘 | -0.40 | -1.82% |
10:22:34 | 21.60 | 107 | 498 | 卖盘 | -0.40 | -1.82% |
10:22:32 | 21.62 | 111 | 515 | 买盘 | -0.38 | -1.73% |
10:22:28 | 21.60 | 118 | 548 | 卖盘 | -0.40 | -1.82% |
10:22:25 | 21.63 | 490 | 2268 | 其他 | -0.37 | -1.68% |
10:22:22 | 21.64 | 100 | 464 | 买盘 | -0.36 | -1.64% |
10:22:13 | 21.66 | 693 | 3203 | 卖盘 | -0.34 | -1.55% |
10:21:55 | 21.67 | 118 | 545 | 卖盘 | -0.33 | -1.50% |
10:21:25 | 21.72 | 110 | 509 | 买盘 | -0.28 | -1.27% |
10:21:22 | 21.72 | 183 | 843 | 卖盘 | -0.28 | -1.27% |
10:21:21 | 21.73 | 206 | 952 | 其他 | -0.27 | -1.23% |
10:21:13 | 21.73 | 122 | 566 | 卖盘 | -0.27 | -1.23% |
10:20:13 | 21.73 | 108 | 499 | 买盘 | -0.27 | -1.23% |
10:20:04 | 21.70 | 114 | 529 | 卖盘 | -0.30 | -1.36% |
10:19:33 | 21.71 | 122 | 566 | 买盘 | -0.29 | -1.32% |
10:19:25 | 21.70 | 134 | 620 | 卖盘 | -0.30 | -1.36% |
10:19:13 | 21.70 | 171 | 792 | 卖盘 | -0.30 | -1.36% |
10:19:07 | 21.69 | 179 | 830 | 买盘 | -0.31 | -1.41% |
10:19:01 | 21.66 | 167 | 772 | 卖盘 | -0.34 | -1.55% |
10:18:47 | 21.70 | 185 | 856 | 买盘 | -0.30 | -1.36% |
10:18:25 | 21.74 | 235 | 1082 | 买盘 | -0.26 | -1.18% |
10:18:13 | 21.75 | 124 | 571 | 买盘 | -0.25 | -1.14% |
10:17:49 | 21.76 | 135 | 623 | 卖盘 | -0.24 | -1.09% |
10:17:17 | 21.75 | 103 | 476 | 卖盘 | -0.25 | -1.14% |
10:17:08 | 21.77 | 253 | 1166 | 卖盘 | -0.23 | -1.05% |
10:16:43 | 21.79 | 213 | 980 | 买盘 | -0.21 | -0.95% |
10:16:19 | 21.78 | 480 | 2206 | 卖盘 | -0.22 | -1.00% |
10:15:52 | 21.75 | 129 | 596 | 买盘 | -0.25 | -1.14% |
10:15:13 | 21.75 | 164 | 758 | 买盘 | -0.25 | -1.14% |
10:15:10 | 21.70 | 144 | 664 | 卖盘 | -0.30 | -1.36% |
10:15:03 | 21.73 | 302 | 1393 | 买盘 | -0.27 | -1.23% |
10:14:55 | 21.70 | 180 | 831 | 买盘 | -0.30 | -1.36% |
10:14:52 | 21.66 | 479 | 2208 | 卖盘 | -0.34 | -1.55% |
10:14:41 | 21.67 | 284 | 1313 | 买盘 | -0.33 | -1.50% |
10:14:39 | 21.67 | 214 | 991 | 买盘 | -0.33 | -1.50% |
10:14:34 | 21.67 | 723 | 3339 | 卖盘 | -0.33 | -1.50% |
10:14:32 | 21.71 | 378 | 1746 | 买盘 | -0.29 | -1.32% |
10:14:25 | 21.71 | 207 | 955 | 卖盘 | -0.29 | -1.32% |
10:14:23 | 21.72 | 319 | 1471 | 卖盘 | -0.28 | -1.27% |
10:14:13 | 21.72 | 125 | 576 | 卖盘 | -0.28 | -1.27% |
10:13:58 | 21.73 | 102 | 474 | 买盘 | -0.27 | -1.23% |
10:13:43 | 21.70 | 151 | 699 | 买盘 | -0.30 | -1.36% |
10:13:37 | 21.69 | 340 | 1572 | 买盘 | -0.31 | -1.41% |
10:13:31 | 21.69 | 157 | 729 | 买盘 | -0.31 | -1.41% |
10:13:22 | 21.64 | 277 | 1280 | 卖盘 | -0.36 | -1.64% |
10:13:21 | 21.66 | 378 | 1749 | 买盘 | -0.34 | -1.55% |
10:13:17 | 21.65 | 183 | 849 | 卖盘 | -0.35 | -1.59% |
10:13:13 | 21.66 | 298 | 1381 | 买盘 | -0.34 | -1.55% |
10:13:07 | 21.65 | 178 | 822 | 卖盘 | -0.35 | -1.59% |
10:12:58 | 21.68 | 230 | 1064 | 卖盘 | -0.32 | -1.45% |
10:12:52 | 21.70 | 279 | 1286 | 卖盘 | -0.30 | -1.36% |
10:12:49 | 21.71 | 243 | 1121 | 卖盘 | -0.29 | -1.32% |
10:12:47 | 21.71 | 253 | 1166 | 卖盘 | -0.29 | -1.32% |
10:12:36 | 21.78 | 314 | 1443 | 卖盘 | -0.22 | -1.00% |
10:12:31 | 21.78 | 139 | 638 | 卖盘 | -0.22 | -1.00% |
10:12:17 | 21.85 | 143 | 657 | 买盘 | -0.15 | -0.68% |
10:12:13 | 21.80 | 508 | 2330 | 卖盘 | -0.20 | -0.91% |
10:12:00 | 21.86 | 144 | 663 | 买盘 | -0.14 | -0.64% |
10:11:16 | 21.86 | 145 | 667 | 卖盘 | -0.14 | -0.64% |
10:11:13 | 21.86 | 337 | 1546 | 买盘 | -0.14 | -0.64% |
10:10:58 | 21.86 | 197 | 903 | 卖盘 | -0.14 | -0.64% |
10:10:52 | 21.86 | 219 | 1002 | 买盘 | -0.14 | -0.64% |
10:10:41 | 21.86 | 102 | 467 | 买盘 | -0.14 | -0.64% |
10:10:27 | 21.85 | 168 | 772 | 卖盘 | -0.15 | -0.68% |
10:10:13 | 21.81 | 213 | 981 | 买盘 | -0.19 | -0.86% |
10:10:07 | 21.79 | 112 | 515 | 卖盘 | -0.21 | -0.95% |
10:10:01 | 21.82 | 110 | 507 | 买盘 | -0.18 | -0.82% |
10:09:58 | 21.81 | 267 | 1225 | 买盘 | -0.19 | -0.86% |
10:09:57 | 21.81 | 129 | 596 | 卖盘 | -0.19 | -0.86% |
10:09:50 | 21.81 | 258 | 1184 | 卖盘 | -0.19 | -0.86% |
10:09:47 | 21.86 | 102 | 468 | 买盘 | -0.14 | -0.64% |
10:09:43 | 21.86 | 115 | 527 | 卖盘 | -0.14 | -0.64% |
10:09:31 | 21.89 | 105 | 480 | 买盘 | -0.11 | -0.50% |
10:09:25 | 21.88 | 153 | 700 | 卖盘 | -0.12 | -0.55% |
10:09:15 | 21.91 | 176 | 808 | 买盘 | -0.09 | -0.41% |
10:09:01 | 21.90 | 107 | 490 | 卖盘 | -0.10 | -0.45% |
10:07:59 | 21.87 | 150 | 690 | 买盘 | -0.13 | -0.59% |
10:07:52 | 21.85 | 154 | 707 | 其他 | -0.15 | -0.68% |
10:07:47 | 21.85 | 124 | 568 | 卖盘 | -0.15 | -0.68% |
10:07:28 | 21.88 | 250 | 1143 | 买盘 | -0.12 | -0.55% |
10:07:17 | 21.88 | 894 | 4085 | 卖盘 | -0.12 | -0.55% |
10:06:13 | 22.00 | 123 | 563 | 买盘 | 0.00 | 0.00% |
10:05:17 | 21.92 | 142 | 650 | 卖盘 | -0.08 | -0.36% |
10:05:15 | 21.95 | 191 | 875 | 买盘 | -0.05 | -0.23% |
10:04:55 | 21.93 | 109 | 498 | 卖盘 | -0.07 | -0.32% |
10:04:48 | 21.94 | 117 | 537 | 卖盘 | -0.06 | -0.27% |
10:04:43 | 21.95 | 105 | 482 | 买盘 | -0.05 | -0.23% |
10:04:22 | 21.96 | 120 | 548 | 买盘 | -0.04 | -0.18% |
10:04:12 | 22.00 | 492 | 2239 | 卖盘 | 0.00 | 0.00% |
10:04:07 | 22.02 | 237 | 1079 | 卖盘 | 0.02 | 0.09% |
10:04:04 | 22.03 | 130 | 590 | 卖盘 | 0.03 | 0.14% |
10:03:34 | 22.02 | 136 | 620 | 买盘 | 0.02 | 0.09% |
10:03:17 | 22.00 | 184 | 837 | 买盘 | 0.00 | 0.00% |
10:03:15 | 22.00 | 399 | 1815 | 卖盘 | 0.00 | 0.00% |
10:03:07 | 22.04 | 114 | 519 | 卖盘 | 0.04 | 0.18% |
10:03:01 | 22.06 | 193 | 877 | 卖盘 | 0.06 | 0.27% |
10:03:00 | 22.09 | 137 | 624 | 卖盘 | 0.09 | 0.41% |
10:02:35 | 22.16 | 272 | 1227 | 卖盘 | 0.16 | 0.73% |
10:02:31 | 22.17 | 136 | 615 | 买盘 | 0.17 | 0.77% |
10:02:10 | 22.10 | 388 | 1759 | 买盘 | 0.10 | 0.45% |
10:02:07 | 22.09 | 220 | 998 | 买盘 | 0.09 | 0.41% |
10:01:58 | 22.06 | 131 | 598 | 卖盘 | 0.06 | 0.27% |
10:01:47 | 22.09 | 262 | 1188 | 卖盘 | 0.09 | 0.41% |
10:01:45 | 22.11 | 125 | 569 | 卖盘 | 0.11 | 0.50% |
10:01:19 | 22.20 | 130 | 590 | 卖盘 | 0.20 | 0.91% |
10:00:58 | 22.22 | 158 | 714 | 卖盘 | 0.22 | 1.00% |
10:00:46 | 22.20 | 130 | 587 | 卖盘 | 0.20 | 0.91% |
10:00:25 | 22.26 | 255 | 1146 | 卖盘 | 0.26 | 1.18% |
09:59:39 | 22.32 | 100 | 451 | 卖盘 | 0.32 | 1.45% |
09:59:31 | 22.33 | 118 | 529 | 买盘 | 0.33 | 1.50% |
09:59:21 | 22.37 | 159 | 712 | 卖盘 | 0.37 | 1.68% |
09:59:13 | 22.39 | 100 | 448 | 其他 | 0.39 | 1.77% |
09:59:07 | 22.39 | 276 | 1233 | 买盘 | 0.39 | 1.77% |
09:59:04 | 22.38 | 106 | 475 | 卖盘 | 0.38 | 1.73% |
09:59:03 | 22.38 | 288 | 1291 | 卖盘 | 0.38 | 1.73% |
09:58:58 | 22.39 | 170 | 760 | 买盘 | 0.39 | 1.77% |
09:58:31 | 22.38 | 107 | 479 | 买盘 | 0.38 | 1.73% |
09:58:28 | 22.35 | 259 | 1159 | 卖盘 | 0.35 | 1.59% |
09:58:25 | 22.40 | 169 | 758 | 买盘 | 0.40 | 1.82% |
09:58:15 | 22.38 | 109 | 491 | 买盘 | 0.38 | 1.73% |
09:57:52 | 22.33 | 107 | 482 | 买盘 | 0.33 | 1.50% |
09:57:49 | 22.30 | 254 | 1139 | 买盘 | 0.30 | 1.36% |
09:57:34 | 22.26 | 107 | 483 | 买盘 | 0.26 | 1.18% |
09:57:22 | 22.30 | 130 | 584 | 卖盘 | 0.30 | 1.36% |
09:57:19 | 22.32 | 103 | 465 | 卖盘 | 0.32 | 1.45% |
09:56:43 | 22.35 | 194 | 869 | 卖盘 | 0.35 | 1.59% |
09:56:28 | 22.40 | 111 | 499 | 卖盘 | 0.40 | 1.82% |
09:56:25 | 22.41 | 408 | 1824 | 买盘 | 0.41 | 1.86% |
09:56:07 | 22.34 | 101 | 456 | 买盘 | 0.34 | 1.55% |
09:56:06 | 22.30 | 130 | 586 | 卖盘 | 0.30 | 1.36% |
09:55:57 | 22.29 | 127 | 569 | 卖盘 | 0.29 | 1.32% |
09:55:43 | 22.32 | 105 | 473 | 卖盘 | 0.32 | 1.45% |
09:55:40 | 22.34 | 333 | 1492 | 卖盘 | 0.34 | 1.55% |
09:55:22 | 22.32 | 291 | 1307 | 买盘 | 0.32 | 1.45% |
09:54:52 | 22.30 | 195 | 874 | 卖盘 | 0.30 | 1.36% |
09:54:13 | 22.41 | 426 | 1904 | 买盘 | 0.41 | 1.86% |
09:54:07 | 22.40 | 106 | 476 | 买盘 | 0.40 | 1.82% |
09:54:02 | 22.40 | 164 | 737 | 卖盘 | 0.40 | 1.82% |
09:53:57 | 22.40 | 345 | 1542 | 买盘 | 0.40 | 1.82% |
09:53:40 | 22.30 | 404 | 1811 | 卖盘 | 0.30 | 1.36% |
09:53:37 | 22.42 | 130 | 583 | 买盘 | 0.42 | 1.91% |
09:53:32 | 22.42 | 164 | 735 | 买盘 | 0.42 | 1.91% |
09:53:18 | 22.44 | 424 | 1889 | 卖盘 | 0.44 | 2.00% |
09:53:12 | 22.50 | 287 | 1279 | 卖盘 | 0.50 | 2.27% |
09:53:09 | 22.52 | 551 | 2450 | 买盘 | 0.52 | 2.36% |
09:53:03 | 22.50 | 462 | 2057 | 买盘 | 0.50 | 2.27% |
09:53:02 | 22.50 | 528 | 2348 | 买盘 | 0.50 | 2.27% |
09:52:57 | 22.49 | 427 | 1905 | 买盘 | 0.49 | 2.23% |
09:52:55 | 22.45 | 205 | 915 | 买盘 | 0.45 | 2.05% |
09:52:52 | 22.42 | 327 | 1463 | 买盘 | 0.42 | 1.91% |
09:52:51 | 22.40 | 185 | 829 | 买盘 | 0.40 | 1.82% |
09:52:45 | 22.35 | 140 | 630 | 卖盘 | 0.35 | 1.59% |
09:52:42 | 22.35 | 386 | 1733 | 买盘 | 0.35 | 1.59% |
09:52:18 | 22.34 | 144 | 647 | 卖盘 | 0.34 | 1.55% |
09:52:15 | 22.38 | 253 | 1133 | 卖盘 | 0.38 | 1.73% |
09:52:03 | 22.41 | 252 | 1127 | 买盘 | 0.41 | 1.86% |
09:52:01 | 22.40 | 173 | 776 | 买盘 | 0.40 | 1.82% |
09:51:57 | 22.38 | 270 | 1210 | 买盘 | 0.38 | 1.73% |
09:51:55 | 22.34 | 332 | 1490 | 买盘 | 0.34 | 1.55% |
09:51:47 | 22.29 | 511 | 2293 | 卖盘 | 0.29 | 1.32% |
09:51:45 | 22.35 | 172 | 773 | 买盘 | 0.35 | 1.59% |
09:51:36 | 22.35 | 195 | 876 | 卖盘 | 0.35 | 1.59% |
09:51:33 | 22.37 | 192 | 862 | 卖盘 | 0.37 | 1.68% |
09:51:27 | 22.38 | 113 | 507 | 卖盘 | 0.38 | 1.73% |
09:51:24 | 22.40 | 129 | 577 | 卖盘 | 0.40 | 1.82% |
09:51:22 | 22.40 | 150 | 672 | 买盘 | 0.40 | 1.82% |
09:51:17 | 22.35 | 192 | 863 | 买盘 | 0.35 | 1.59% |
09:51:12 | 22.35 | 130 | 584 | 卖盘 | 0.35 | 1.59% |
09:51:10 | 22.40 | 273 | 1220 | 买盘 | 0.40 | 1.82% |
09:51:06 | 22.32 | 476 | 2132 | 其他 | 0.32 | 1.45% |
09:51:00 | 22.34 | 352 | 1579 | 买盘 | 0.34 | 1.55% |
09:50:57 | 22.30 | 372 | 1672 | 买盘 | 0.30 | 1.36% |
09:50:55 | 22.29 | 298 | 1341 | 买盘 | 0.29 | 1.32% |
09:50:53 | 22.26 | 103 | 466 | 买盘 | 0.26 | 1.18% |
09:50:39 | 22.29 | 524 | 2351 | 卖盘 | 0.29 | 1.32% |
09:50:37 | 22.34 | 278 | 1246 | 其他 | 0.34 | 1.55% |
09:50:33 | 22.35 | 126 | 565 | 买盘 | 0.35 | 1.59% |
09:50:30 | 22.31 | 400 | 1799 | 买盘 | 0.31 | 1.41% |
09:50:25 | 22.23 | 166 | 751 | 买盘 | 0.23 | 1.05% |
09:50:22 | 22.20 | 236 | 1066 | 买盘 | 0.20 | 0.91% |
09:50:17 | 22.08 | 158 | 720 | 买盘 | 0.08 | 0.36% |
09:50:12 | 22.04 | 101 | 460 | 买盘 | 0.04 | 0.18% |
09:50:10 | 22.00 | 137 | 626 | 买盘 | 0.00 | 0.00% |
09:50:09 | 21.98 | 336 | 1535 | 买盘 | -0.02 | -0.09% |
09:49:45 | 21.81 | 218 | 1004 | 其他 | -0.19 | -0.86% |
09:49:40 | 21.80 | 130 | 599 | 买盘 | -0.20 | -0.91% |
09:49:33 | 21.78 | 188 | 866 | 买盘 | -0.22 | -1.00% |
09:49:30 | 21.75 | 473 | 2173 | 卖盘 | -0.25 | -1.14% |
09:49:25 | 21.78 | 204 | 940 | 卖盘 | -0.22 | -1.00% |
09:49:24 | 21.78 | 138 | 636 | 买盘 | -0.22 | -1.00% |
09:49:12 | 21.75 | 221 | 1017 | 卖盘 | -0.25 | -1.14% |
09:49:06 | 21.79 | 143 | 661 | 买盘 | -0.21 | -0.95% |
09:49:03 | 21.78 | 130 | 598 | 卖盘 | -0.22 | -1.00% |
09:48:57 | 21.78 | 172 | 793 | 卖盘 | -0.22 | -1.00% |
09:48:46 | 21.80 | 128 | 588 | 卖盘 | -0.20 | -0.91% |
09:48:33 | 21.84 | 234 | 1076 | 卖盘 | -0.16 | -0.73% |
09:48:25 | 21.85 | 142 | 651 | 卖盘 | -0.15 | -0.68% |
09:47:57 | 21.77 | 145 | 670 | 买盘 | -0.23 | -1.05% |
09:47:53 | 21.75 | 147 | 675 | 卖盘 | -0.25 | -1.14% |
09:47:48 | 21.76 | 119 | 547 | 卖盘 | -0.24 | -1.09% |
09:47:46 | 21.75 | 141 | 649 | 卖盘 | -0.25 | -1.14% |
09:47:42 | 21.82 | 258 | 1188 | 买盘 | -0.18 | -0.82% |
09:47:40 | 21.75 | 309 | 1424 | 买盘 | -0.25 | -1.14% |
09:47:30 | 21.72 | 280 | 1290 | 卖盘 | -0.28 | -1.27% |
09:47:23 | 21.78 | 122 | 565 | 买盘 | -0.22 | -1.00% |
09:47:18 | 21.77 | 142 | 655 | 卖盘 | -0.23 | -1.05% |
09:47:12 | 21.79 | 231 | 1063 | 卖盘 | -0.21 | -0.95% |
09:47:09 | 21.80 | 203 | 931 | 卖盘 | -0.20 | -0.91% |
09:47:07 | 21.81 | 176 | 810 | 卖盘 | -0.19 | -0.86% |
09:47:03 | 21.81 | 184 | 845 | 卖盘 | -0.19 | -0.86% |
09:47:02 | 21.82 | 130 | 599 | 卖盘 | -0.18 | -0.82% |
09:46:48 | 21.82 | 267 | 1224 | 卖盘 | -0.18 | -0.82% |
09:46:47 | 21.89 | 267 | 1224 | 买盘 | -0.11 | -0.50% |
09:46:42 | 21.84 | 282 | 1296 | 买盘 | -0.16 | -0.73% |
09:46:39 | 21.82 | 332 | 1523 | 买盘 | -0.18 | -0.82% |
09:46:36 | 21.79 | 261 | 1201 | 卖盘 | -0.21 | -0.95% |
09:46:33 | 21.79 | 256 | 1175 | 卖盘 | -0.21 | -0.95% |
09:46:30 | 21.80 | 310 | 1425 | 买盘 | -0.20 | -0.91% |
09:46:27 | 21.80 | 328 | 1507 | 买盘 | -0.20 | -0.91% |
09:46:25 | 21.80 | 146 | 671 | 买盘 | -0.20 | -0.91% |
09:46:22 | 21.80 | 329 | 1509 | 卖盘 | -0.20 | -0.91% |
09:46:20 | 21.80 | 112 | 514 | 卖盘 | -0.20 | -0.91% |
09:46:15 | 21.83 | 144 | 664 | 其他 | -0.17 | -0.77% |
09:46:12 | 21.82 | 111 | 511 | 卖盘 | -0.18 | -0.82% |
09:46:11 | 21.83 | 172 | 790 | 卖盘 | -0.17 | -0.77% |
09:46:08 | 21.84 | 264 | 1212 | 卖盘 | -0.16 | -0.73% |
09:46:05 | 21.85 | 377 | 1729 | 卖盘 | -0.15 | -0.68% |
09:45:51 | 21.89 | 231 | 1060 | 买盘 | -0.11 | -0.50% |
09:45:38 | 21.95 | 243 | 1108 | 卖盘 | -0.05 | -0.23% |
09:45:25 | 21.92 | 124 | 569 | 买盘 | -0.08 | -0.36% |
09:45:20 | 21.88 | 133 | 612 | 买盘 | -0.12 | -0.55% |
09:45:09 | 21.84 | 154 | 710 | 买盘 | -0.16 | -0.73% |
09:45:03 | 21.80 | 708 | 3249 | 卖盘 | -0.20 | -0.91% |
09:44:59 | 21.80 | 301 | 1383 | 买盘 | -0.20 | -0.91% |
09:44:54 | 21.78 | 208 | 958 | 卖盘 | -0.22 | -1.00% |
09:44:52 | 21.80 | 159 | 731 | 买盘 | -0.20 | -0.91% |
09:44:50 | 21.80 | 123 | 565 | 卖盘 | -0.20 | -0.91% |
09:44:45 | 21.82 | 381 | 1749 | 买盘 | -0.18 | -0.82% |
09:44:42 | 21.81 | 202 | 928 | 卖盘 | -0.19 | -0.86% |
09:44:36 | 21.85 | 131 | 602 | 卖盘 | -0.15 | -0.68% |
09:44:33 | 21.87 | 227 | 1041 | 卖盘 | -0.13 | -0.59% |
09:44:31 | 21.88 | 106 | 486 | 卖盘 | -0.12 | -0.55% |
09:44:29 | 21.89 | 212 | 971 | 卖盘 | -0.11 | -0.50% |
09:44:24 | 21.90 | 147 | 671 | 卖盘 | -0.10 | -0.45% |
09:44:07 | 21.98 | 304 | 1382 | 卖盘 | -0.02 | -0.09% |
09:44:05 | 22.04 | 111 | 507 | 买盘 | 0.04 | 0.18% |
09:43:57 | 22.03 | 217 | 989 | 买盘 | 0.03 | 0.14% |
09:43:55 | 21.98 | 338 | 1542 | 卖盘 | -0.02 | -0.09% |
09:43:52 | 21.99 | 124 | 566 | 买盘 | -0.01 | -0.05% |
09:43:40 | 22.03 | 118 | 540 | 卖盘 | 0.03 | 0.14% |
09:43:16 | 22.05 | 111 | 505 | 买盘 | 0.05 | 0.23% |
09:43:12 | 22.04 | 111 | 507 | 其他 | 0.04 | 0.18% |
09:43:10 | 22.03 | 107 | 488 | 卖盘 | 0.03 | 0.14% |
09:43:05 | 22.03 | 172 | 783 | 买盘 | 0.03 | 0.14% |
09:42:57 | 22.00 | 269 | 1225 | 卖盘 | 0.00 | 0.00% |
09:42:18 | 22.06 | 186 | 846 | 卖盘 | 0.06 | 0.27% |
09:42:12 | 22.08 | 180 | 815 | 卖盘 | 0.08 | 0.36% |
09:42:06 | 22.13 | 159 | 719 | 卖盘 | 0.13 | 0.59% |
09:41:55 | 22.12 | 157 | 711 | 卖盘 | 0.12 | 0.55% |
09:41:48 | 22.12 | 134 | 611 | 买盘 | 0.12 | 0.55% |
09:41:46 | 22.07 | 155 | 703 | 卖盘 | 0.07 | 0.32% |
09:41:42 | 22.07 | 176 | 803 | 买盘 | 0.07 | 0.32% |
09:41:41 | 22.03 | 474 | 2157 | 买盘 | 0.03 | 0.14% |
09:41:38 | 22.01 | 102 | 467 | 卖盘 | 0.01 | 0.05% |
09:41:33 | 22.00 | 122 | 558 | 买盘 | 0.00 | 0.00% |
09:41:22 | 22.00 | 102 | 464 | 买盘 | 0.00 | 0.00% |
09:41:20 | 21.99 | 199 | 905 | 卖盘 | -0.01 | -0.05% |
09:41:12 | 21.99 | 102 | 467 | 其他 | -0.01 | -0.05% |
09:41:07 | 22.00 | 203 | 925 | 卖盘 | 0.00 | 0.00% |
09:41:03 | 22.01 | 127 | 581 | 卖盘 | 0.01 | 0.05% |
09:40:29 | 22.07 | 131 | 594 | 买盘 | 0.07 | 0.32% |
09:40:22 | 22.05 | 110 | 500 | 买盘 | 0.05 | 0.23% |
09:40:19 | 22.03 | 133 | 605 | 买盘 | 0.03 | 0.14% |
09:40:17 | 22.00 | 124 | 566 | 买盘 | 0.00 | 0.00% |
09:40:11 | 21.95 | 281 | 1280 | 卖盘 | -0.05 | -0.23% |
09:40:08 | 22.01 | 155 | 707 | 买盘 | 0.01 | 0.05% |
09:40:05 | 22.00 | 152 | 692 | 卖盘 | 0.00 | 0.00% |
09:39:54 | 22.05 | 107 | 488 | 卖盘 | 0.05 | 0.23% |
09:39:52 | 22.07 | 208 | 945 | 卖盘 | 0.07 | 0.32% |
09:39:20 | 22.07 | 199 | 904 | 卖盘 | 0.07 | 0.32% |
09:39:09 | 22.03 | 393 | 1787 | 买盘 | 0.03 | 0.14% |
09:39:06 | 22.03 | 175 | 797 | 卖盘 | 0.03 | 0.14% |
09:39:03 | 22.03 | 192 | 875 | 买盘 | 0.03 | 0.14% |
09:39:01 | 22.02 | 164 | 748 | 买盘 | 0.02 | 0.09% |
09:38:48 | 22.04 | 119 | 542 | 卖盘 | 0.04 | 0.18% |
09:38:40 | 22.08 | 124 | 564 | 卖盘 | 0.08 | 0.36% |
09:37:57 | 22.21 | 143 | 646 | 买盘 | 0.21 | 0.95% |
09:37:47 | 22.23 | 101 | 456 | 买盘 | 0.23 | 1.05% |
09:37:44 | 22.22 | 135 | 610 | 买盘 | 0.22 | 1.00% |
09:37:39 | 22.20 | 932 | 4215 | 买盘 | 0.20 | 0.91% |
09:37:22 | 22.10 | 111 | 504 | 买盘 | 0.10 | 0.45% |
09:37:18 | 22.09 | 109 | 496 | 卖盘 | 0.09 | 0.41% |
09:37:12 | 22.09 | 448 | 2029 | 卖盘 | 0.09 | 0.41% |
09:37:01 | 22.18 | 147 | 665 | 卖盘 | 0.18 | 0.82% |
09:36:55 | 22.23 | 212 | 955 | 卖盘 | 0.23 | 1.05% |
09:36:46 | 22.28 | 113 | 508 | 卖盘 | 0.28 | 1.27% |
09:36:40 | 22.30 | 273 | 1227 | 卖盘 | 0.30 | 1.36% |
09:36:38 | 22.32 | 132 | 595 | 卖盘 | 0.32 | 1.45% |
09:36:27 | 22.30 | 278 | 1245 | 卖盘 | 0.30 | 1.36% |
09:36:25 | 22.32 | 193 | 869 | 买盘 | 0.32 | 1.45% |
09:36:20 | 22.35 | 186 | 837 | 买盘 | 0.35 | 1.59% |
09:36:15 | 22.35 | 192 | 864 | 买盘 | 0.35 | 1.59% |
09:36:10 | 22.34 | 228 | 1024 | 买盘 | 0.34 | 1.55% |
09:36:07 | 22.26 | 118 | 532 | 卖盘 | 0.26 | 1.18% |
09:36:03 | 22.30 | 248 | 1113 | 卖盘 | 0.30 | 1.36% |
09:36:00 | 22.33 | 309 | 1384 | 卖盘 | 0.33 | 1.50% |
09:35:57 | 22.36 | 369 | 1650 | 卖盘 | 0.36 | 1.64% |
09:35:55 | 22.44 | 161 | 721 | 买盘 | 0.44 | 2.00% |
09:35:52 | 22.39 | 211 | 944 | 卖盘 | 0.39 | 1.77% |
09:35:45 | 22.40 | 214 | 957 | 卖盘 | 0.40 | 1.82% |
09:35:37 | 22.42 | 114 | 512 | 买盘 | 0.42 | 1.91% |
09:35:33 | 22.40 | 256 | 1145 | 买盘 | 0.40 | 1.82% |
09:35:27 | 22.36 | 129 | 581 | 卖盘 | 0.36 | 1.64% |
09:35:25 | 22.37 | 137 | 613 | 买盘 | 0.37 | 1.68% |
09:35:22 | 22.37 | 174 | 781 | 买盘 | 0.37 | 1.68% |
09:35:17 | 22.32 | 131 | 590 | 卖盘 | 0.32 | 1.45% |
09:35:14 | 22.37 | 190 | 851 | 买盘 | 0.37 | 1.68% |
09:35:09 | 22.32 | 446 | 1998 | 卖盘 | 0.32 | 1.45% |
09:35:01 | 22.32 | 277 | 1242 | 卖盘 | 0.32 | 1.45% |
09:34:57 | 22.35 | 146 | 656 | 卖盘 | 0.35 | 1.59% |
09:34:48 | 22.35 | 312 | 1395 | 买盘 | 0.35 | 1.59% |
09:34:42 | 22.26 | 111 | 499 | 其他 | 0.26 | 1.18% |
09:34:30 | 22.21 | 150 | 677 | 买盘 | 0.21 | 0.95% |
09:34:27 | 22.21 | 230 | 1038 | 卖盘 | 0.21 | 0.95% |
09:34:15 | 22.19 | 278 | 1253 | 卖盘 | 0.19 | 0.86% |
09:34:03 | 22.10 | 528 | 2392 | 买盘 | 0.10 | 0.45% |
09:34:02 | 22.08 | 175 | 794 | 买盘 | 0.08 | 0.36% |
09:33:54 | 22.04 | 482 | 2195 | 买盘 | 0.04 | 0.18% |
09:33:48 | 21.93 | 176 | 805 | 卖盘 | -0.07 | -0.32% |
09:33:46 | 21.95 | 342 | 1564 | 卖盘 | -0.05 | -0.23% |
09:33:33 | 21.90 | 140 | 643 | 卖盘 | -0.10 | -0.45% |
09:33:31 | 21.93 | 314 | 1434 | 买盘 | -0.07 | -0.32% |
09:33:27 | 21.93 | 163 | 748 | 买盘 | -0.07 | -0.32% |
09:33:25 | 21.88 | 239 | 1092 | 卖盘 | -0.12 | -0.55% |
09:33:21 | 21.90 | 171 | 783 | 买盘 | -0.10 | -0.45% |
09:33:18 | 21.87 | 125 | 574 | 卖盘 | -0.13 | -0.59% |
09:33:17 | 21.89 | 163 | 746 | 买盘 | -0.11 | -0.50% |
09:33:12 | 21.88 | 256 | 1171 | 卖盘 | -0.12 | -0.55% |
09:33:10 | 21.90 | 109 | 499 | 卖盘 | -0.10 | -0.45% |
09:33:07 | 21.91 | 317 | 1448 | 买盘 | -0.09 | -0.41% |
09:33:03 | 21.91 | 365 | 1669 | 卖盘 | -0.09 | -0.41% |
09:33:02 | 21.94 | 334 | 1526 | 买盘 | -0.06 | -0.27% |
09:32:54 | 21.92 | 132 | 604 | 卖盘 | -0.08 | -0.36% |
09:32:51 | 21.96 | 309 | 1410 | 卖盘 | -0.04 | -0.18% |
09:32:39 | 22.01 | 347 | 1580 | 买盘 | 0.01 | 0.05% |
09:32:33 | 21.98 | 148 | 674 | 卖盘 | -0.02 | -0.09% |
09:32:27 | 21.99 | 242 | 1101 | 卖盘 | -0.01 | -0.05% |
09:32:25 | 22.00 | 205 | 932 | 其他 | 0.00 | 0.00% |
09:32:18 | 22.01 | 282 | 1284 | 卖盘 | 0.01 | 0.05% |
09:32:12 | 22.02 | 176 | 799 | 卖盘 | 0.02 | 0.09% |
09:32:10 | 22.03 | 208 | 948 | 买盘 | 0.03 | 0.14% |
09:32:08 | 22.00 | 235 | 1067 | 卖盘 | 0.00 | 0.00% |
09:32:03 | 22.03 | 211 | 958 | 卖盘 | 0.03 | 0.14% |
09:32:00 | 22.05 | 180 | 817 | 买盘 | 0.05 | 0.23% |
09:31:42 | 21.97 | 181 | 828 | 买盘 | -0.03 | -0.14% |
09:31:37 | 21.97 | 215 | 984 | 买盘 | -0.03 | -0.14% |
09:31:32 | 21.92 | 155 | 707 | 买盘 | -0.08 | -0.36% |
09:31:27 | 21.92 | 132 | 606 | 其他 | -0.08 | -0.36% |
09:31:24 | 21.93 | 309 | 1413 | 买盘 | -0.07 | -0.32% |
09:31:21 | 21.92 | 102 | 466 | 买盘 | -0.08 | -0.36% |
09:31:18 | 21.91 | 111 | 511 | 卖盘 | -0.09 | -0.41% |
09:31:16 | 21.93 | 124 | 566 | 买盘 | -0.07 | -0.32% |
09:31:12 | 21.91 | 213 | 976 | 卖盘 | -0.09 | -0.41% |
09:31:10 | 21.93 | 176 | 807 | 买盘 | -0.07 | -0.32% |
09:31:08 | 21.91 | 144 | 657 | 卖盘 | -0.09 | -0.41% |
09:31:05 | 21.90 | 185 | 848 | 卖盘 | -0.10 | -0.45% |
09:31:02 | 21.92 | 383 | 1751 | 买盘 | -0.08 | -0.36% |
09:30:57 | 21.91 | 550 | 2511 | 卖盘 | -0.09 | -0.41% |
09:30:55 | 22.01 | 102 | 468 | 买盘 | 0.01 | 0.05% |
09:30:52 | 21.97 | 327 | 1492 | 买盘 | -0.03 | -0.14% |
09:30:48 | 21.97 | 244 | 1111 | 卖盘 | -0.03 | -0.14% |
09:30:46 | 21.98 | 204 | 929 | 卖盘 | -0.02 | -0.09% |
09:30:39 | 22.01 | 152 | 695 | 卖盘 | 0.01 | 0.05% |
09:30:36 | 22.02 | 376 | 1712 | 卖盘 | 0.02 | 0.09% |
09:30:33 | 22.06 | 103 | 469 | 买盘 | 0.06 | 0.27% |
09:30:32 | 22.01 | 875 | 3979 | 卖盘 | 0.01 | 0.05% |
09:30:29 | 22.07 | 456 | 2071 | 卖盘 | 0.07 | 0.32% |
09:30:24 | 22.08 | 107 | 487 | 卖盘 | 0.08 | 0.36% |
09:30:22 | 22.11 | 111 | 504 | 买盘 | 0.11 | 0.50% |
09:30:20 | 22.11 | 227 | 1027 | 卖盘 | 0.11 | 0.50% |
09:30:15 | 22.16 | 152 | 687 | 买盘 | 0.16 | 0.73% |
09:30:12 | 22.16 | 224 | 1012 | 买盘 | 0.16 | 0.73% |
09:30:10 | 22.15 | 1260 | 5698 | 卖盘 | 0.15 | 0.68% |
09:30:07 | 22.16 | 623 | 2814 | 其他 | 0.16 | 0.73% |
09:30:03 | 22.18 | 1284 | 5837 | 买盘 | 0.18 | 0.82% |
09:30:01 | 22.00 | 202 | 921 | 买盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据