股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST抚钢(600399)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 13.55 | 114 | 847 | 卖盘 | -0.52 | -3.70% |
14:50:30 | 13.50 | 128 | 951 | 买盘 | -0.57 | -4.05% |
14:35:18 | 13.41 | 230 | 1722 | 买盘 | -0.66 | -4.69% |
14:33:57 | 13.40 | 264 | 1977 | 卖盘 | -0.67 | -4.76% |
14:33:00 | 13.45 | 425 | 3176 | 买盘 | -0.62 | -4.41% |
14:30:36 | 13.45 | 123 | 919 | 买盘 | -0.62 | -4.41% |
14:30:17 | 13.42 | 333 | 2479 | 卖盘 | -0.65 | -4.62% |
14:29:10 | 13.51 | 130 | 967 | 卖盘 | -0.56 | -3.98% |
14:01:00 | 13.40 | 154 | 1149 | 卖盘 | -0.67 | -4.76% |
14:00:44 | 13.40 | 386 | 2876 | 卖盘 | -0.67 | -4.76% |
13:59:06 | 13.51 | 162 | 1205 | 卖盘 | -0.56 | -3.98% |
13:58:24 | 13.61 | 122 | 904 | 买盘 | -0.46 | -3.27% |
13:11:30 | 13.72 | 278 | 2030 | 买盘 | -0.35 | -2.49% |
11:24:50 | 13.65 | 410 | 2999 | 卖盘 | -0.42 | -2.99% |
11:24:24 | 13.73 | 146 | 1068 | 卖盘 | -0.34 | -2.42% |
11:01:18 | 13.90 | 100 | 724 | 卖盘 | -0.17 | -1.21% |
10:37:02 | 13.98 | 134 | 961 | 买盘 | -0.09 | -0.64% |
10:33:55 | 13.98 | 251 | 1797 | 卖盘 | -0.09 | -0.64% |
10:14:20 | 13.80 | 138 | 1000 | 卖盘 | -0.27 | -1.92% |
10:12:17 | 13.82 | 120 | 875 | 卖盘 | -0.25 | -1.78% |
10:04:02 | 13.80 | 288 | 2087 | 买盘 | -0.27 | -1.92% |
09:53:43 | 13.73 | 125 | 910 | 卖盘 | -0.34 | -2.42% |
09:52:25 | 13.80 | 133 | 965 | 卖盘 | -0.27 | -1.92% |
09:43:17 | 13.70 | 425 | 3105 | 买盘 | -0.37 | -2.63% |
09:42:22 | 13.69 | 278 | 2031 | 卖盘 | -0.38 | -2.70% |
09:42:19 | 13.77 | 151 | 1098 | 卖盘 | -0.30 | -2.13% |
09:42:04 | 13.79 | 103 | 750 | 卖盘 | -0.28 | -1.99% |
09:38:43 | 13.75 | 106 | 779 | 买盘 | -0.32 | -2.27% |
09:35:02 | 13.98 | 180 | 1293 | 卖盘 | -0.09 | -0.64% |
09:34:11 | 14.06 | 204 | 1454 | 卖盘 | -0.01 | -0.07% |
09:32:57 | 14.05 | 135 | 961 | 卖盘 | -0.02 | -0.14% |
09:31:49 | 13.96 | 141 | 1011 | 卖盘 | -0.11 | -0.78% |
09:31:19 | 13.97 | 506 | 3624 | 卖盘 | -0.10 | -0.71% |
09:31:16 | 14.00 | 100 | 717 | 卖盘 | -0.07 | -0.50% |
09:30:12 | 14.00 | 105 | 750 | 其他 | -0.07 | -0.50% |
09:30:09 | 14.03 | 173 | 1237 | 其他 | -0.04 | -0.28% |
09:30:07 | 14.06 | 172 | 1230 | 卖盘 | -0.01 | -0.07% |
09:30:01 | 14.10 | 711 | 5053 | 买盘 | 0.03 | 0.21% |
说明:成交额大于100万的为大单成交,盘中实时更新数据