股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:36 | 18.10 | 179 | 993 | 买盘 | 1.05 | 6.16% |
09:50:24 | 18.04 | 149 | 830 | 卖盘 | 0.99 | 5.81% |
09:49:57 | 18.10 | 178 | 983 | 卖盘 | 1.05 | 6.16% |
09:47:52 | 18.27 | 224 | 1227 | 其他 | 1.22 | 7.16% |
09:47:00 | 18.37 | 173 | 946 | 卖盘 | 1.32 | 7.74% |
09:46:51 | 18.38 | 333 | 1816 | 买盘 | 1.33 | 7.80% |
09:45:58 | 18.30 | 126 | 691 | 买盘 | 1.25 | 7.33% |
09:42:57 | 18.39 | 119 | 650 | 买盘 | 1.34 | 7.86% |
09:42:33 | 18.32 | 132 | 725 | 买盘 | 1.27 | 7.45% |
09:41:49 | 18.36 | 120 | 657 | 买盘 | 1.31 | 7.68% |
09:41:27 | 18.36 | 150 | 823 | 买盘 | 1.31 | 7.68% |
09:41:22 | 18.30 | 100 | 549 | 卖盘 | 1.25 | 7.33% |
09:40:36 | 18.33 | 151 | 825 | 卖盘 | 1.28 | 7.51% |
09:40:13 | 18.41 | 145 | 790 | 买盘 | 1.36 | 7.98% |
09:39:49 | 18.33 | 147 | 804 | 卖盘 | 1.28 | 7.51% |
09:38:51 | 18.37 | 140 | 766 | 卖盘 | 1.32 | 7.74% |
09:38:50 | 18.38 | 130 | 709 | 买盘 | 1.33 | 7.80% |
09:38:30 | 18.34 | 654 | 3566 | 卖盘 | 1.29 | 7.57% |
09:37:49 | 18.36 | 387 | 2110 | 买盘 | 1.31 | 7.68% |
09:37:33 | 18.32 | 114 | 625 | 买盘 | 1.27 | 7.45% |
09:37:12 | 18.34 | 207 | 1133 | 买盘 | 1.29 | 7.57% |
09:37:09 | 18.29 | 177 | 971 | 卖盘 | 1.24 | 7.27% |
09:36:48 | 18.26 | 250 | 1371 | 买盘 | 1.21 | 7.10% |
09:36:21 | 18.18 | 861 | 4741 | 买盘 | 1.13 | 6.63% |
09:35:30 | 18.05 | 101 | 560 | 卖盘 | 1.00 | 5.87% |
09:35:15 | 18.10 | 310 | 1713 | 卖盘 | 1.05 | 6.16% |
09:35:13 | 18.10 | 1972 | 10920 | 买盘 | 1.05 | 6.16% |
09:34:24 | 18.03 | 218 | 1208 | 卖盘 | 0.98 | 5.75% |
09:34:16 | 18.09 | 115 | 639 | 卖盘 | 1.04 | 6.10% |
09:34:09 | 18.11 | 133 | 738 | 买盘 | 1.06 | 6.22% |
09:34:07 | 18.15 | 308 | 1700 | 买盘 | 1.10 | 6.45% |
09:34:00 | 18.09 | 156 | 865 | 其他 | 1.04 | 6.10% |
09:33:57 | 18.08 | 304 | 1678 | 卖盘 | 1.03 | 6.04% |
09:33:54 | 18.15 | 299 | 1650 | 卖盘 | 1.10 | 6.45% |
09:33:51 | 18.19 | 1321 | 7297 | 买盘 | 1.14 | 6.69% |
09:33:18 | 17.94 | 203 | 1129 | 卖盘 | 0.89 | 5.22% |
09:33:13 | 18.02 | 226 | 1255 | 卖盘 | 0.97 | 5.69% |
09:33:10 | 18.06 | 238 | 1321 | 卖盘 | 1.01 | 5.92% |
09:33:01 | 18.15 | 990 | 5489 | 买盘 | 1.10 | 6.45% |
09:32:15 | 18.00 | 116 | 645 | 买盘 | 0.95 | 5.57% |
09:32:04 | 18.04 | 281 | 1566 | 买盘 | 0.99 | 5.81% |
09:32:01 | 18.03 | 1324 | 7361 | 买盘 | 0.98 | 5.75% |
09:31:34 | 17.96 | 128 | 715 | 买盘 | 0.91 | 5.34% |
09:31:31 | 17.91 | 327 | 1824 | 卖盘 | 0.86 | 5.04% |
09:31:28 | 17.96 | 164 | 913 | 卖盘 | 0.91 | 5.34% |
09:31:26 | 17.98 | 284 | 1581 | 卖盘 | 0.93 | 5.45% |
09:31:22 | 18.02 | 3095 | 17298 | 买盘 | 0.97 | 5.69% |
09:30:40 | 17.69 | 176 | 997 | 买盘 | 0.64 | 3.75% |
09:30:37 | 17.68 | 262 | 1484 | 买盘 | 0.63 | 3.70% |
09:30:34 | 17.68 | 272 | 1541 | 卖盘 | 0.63 | 3.70% |
09:30:31 | 17.71 | 212 | 1198 | 卖盘 | 0.66 | 3.87% |
09:30:25 | 17.77 | 152 | 860 | 其他 | 0.72 | 4.22% |
09:30:22 | 17.80 | 112 | 636 | 买盘 | 0.75 | 4.40% |
09:30:18 | 17.76 | 150 | 850 | 买盘 | 0.71 | 4.16% |
09:30:15 | 17.58 | 190 | 1078 | 卖盘 | 0.53 | 3.11% |
09:30:13 | 17.60 | 100 | 568 | 卖盘 | 0.55 | 3.23% |
09:30:10 | 17.70 | 387 | 2200 | 买盘 | 0.65 | 3.81% |
09:30:07 | 17.55 | 246 | 1406 | 买盘 | 0.50 | 2.93% |
09:30:04 | 17.59 | 1487 | 8518 | 买盘 | 0.54 | 3.17% |
说明:成交额大于100万的为大单成交,盘中实时更新数据