股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
动力源(600405)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 6.48 | 730 | 11277 | 卖盘 | 0.33 | 5.37% |
14:47:41 | 6.38 | 123 | 1927 | 卖盘 | 0.23 | 3.74% |
14:47:15 | 6.40 | 107 | 1674 | 买盘 | 0.25 | 4.07% |
14:44:23 | 6.46 | 100 | 1558 | 卖盘 | 0.31 | 5.04% |
14:42:21 | 6.50 | 119 | 1836 | 买盘 | 0.35 | 5.69% |
14:41:19 | 6.51 | 100 | 1542 | 买盘 | 0.36 | 5.85% |
14:01:39 | 6.60 | 100 | 1524 | 买盘 | 0.45 | 7.32% |
13:14:34 | 6.60 | 171 | 2593 | 卖盘 | 0.45 | 7.32% |
11:12:06 | 6.69 | 106 | 1596 | 买盘 | 0.54 | 8.78% |
11:11:56 | 6.66 | 118 | 1774 | 买盘 | 0.51 | 8.29% |
09:57:34 | 6.70 | 139 | 2082 | 买盘 | 0.55 | 8.94% |
09:56:24 | 6.75 | 152 | 2259 | 卖盘 | 0.60 | 9.76% |
09:56:18 | 6.76 | 214 | 3165 | 其他 | 0.61 | 9.92% |
09:56:16 | 6.75 | 189 | 2804 | 卖盘 | 0.60 | 9.76% |
09:55:19 | 6.65 | 166 | 2501 | 卖盘 | 0.50 | 8.13% |
09:55:17 | 6.65 | 127 | 1909 | 卖盘 | 0.50 | 8.13% |
09:55:12 | 6.66 | 196 | 2963 | 买盘 | 0.51 | 8.29% |
09:53:18 | 6.75 | 746 | 11022 | 卖盘 | 0.60 | 9.76% |
09:53:12 | 6.77 | 359 | 5310 | 卖盘 | 0.62 | 10.08% |
09:53:10 | 6.77 | 567 | 8382 | 卖盘 | 0.62 | 10.08% |
09:53:09 | 6.77 | 400 | 5912 | 卖盘 | 0.62 | 10.08% |
09:53:04 | 6.77 | 187 | 2775 | 卖盘 | 0.62 | 10.08% |
09:52:04 | 6.77 | 115 | 1706 | 卖盘 | 0.62 | 10.08% |
09:51:46 | 6.77 | 139 | 2060 | 卖盘 | 0.62 | 10.08% |
09:51:43 | 6.77 | 100 | 1486 | 卖盘 | 0.62 | 10.08% |
09:51:41 | 6.77 | 138 | 2047 | 卖盘 | 0.62 | 10.08% |
09:51:36 | 6.77 | 431 | 6373 | 买盘 | 0.62 | 10.08% |
09:51:34 | 6.75 | 605 | 8951 | 其他 | 0.60 | 9.76% |
09:51:25 | 6.77 | 454 | 6719 | 卖盘 | 0.62 | 10.08% |
09:51:23 | 6.77 | 1377 | 20345 | 卖盘 | 0.62 | 10.08% |
09:51:19 | 6.77 | 612 | 9048 | 卖盘 | 0.62 | 10.08% |
09:51:16 | 6.77 | 193 | 2859 | 卖盘 | 0.62 | 10.08% |
09:50:42 | 6.77 | 1276 | 18860 | 买盘 | 0.62 | 10.08% |
09:50:39 | 6.77 | 2862 | 42313 | 买盘 | 0.62 | 10.08% |
09:50:37 | 6.75 | 1016 | 15138 | 买盘 | 0.60 | 9.76% |
09:50:34 | 6.68 | 603 | 9053 | 买盘 | 0.53 | 8.62% |
09:50:30 | 6.65 | 143 | 2163 | 买盘 | 0.50 | 8.13% |
09:50:27 | 6.62 | 459 | 6962 | 买盘 | 0.47 | 7.64% |
09:50:25 | 6.60 | 133 | 2022 | 买盘 | 0.45 | 7.32% |
09:50:23 | 6.60 | 294 | 4471 | 买盘 | 0.45 | 7.32% |
09:50:16 | 6.56 | 141 | 2160 | 买盘 | 0.41 | 6.67% |
09:50:12 | 6.50 | 423 | 6509 | 买盘 | 0.35 | 5.69% |
09:50:06 | 6.50 | 268 | 4133 | 买盘 | 0.35 | 5.69% |
09:49:49 | 6.45 | 285 | 4425 | 买盘 | 0.30 | 4.88% |
09:49:46 | 6.43 | 128 | 2002 | 买盘 | 0.28 | 4.55% |
09:49:27 | 6.41 | 114 | 1789 | 买盘 | 0.26 | 4.23% |
09:45:01 | 6.40 | 134 | 2097 | 卖盘 | 0.25 | 4.07% |
09:40:15 | 6.48 | 109 | 1689 | 卖盘 | 0.33 | 5.37% |
09:40:09 | 6.50 | 113 | 1748 | 买盘 | 0.35 | 5.69% |
09:40:07 | 6.49 | 148 | 2286 | 卖盘 | 0.34 | 5.53% |
09:40:05 | 6.49 | 135 | 2082 | 卖盘 | 0.34 | 5.53% |
09:39:57 | 6.49 | 259 | 3997 | 买盘 | 0.34 | 5.53% |
09:39:51 | 6.48 | 123 | 1908 | 卖盘 | 0.33 | 5.37% |
09:39:00 | 6.40 | 133 | 2079 | 买盘 | 0.25 | 4.07% |
09:38:45 | 6.38 | 103 | 1618 | 卖盘 | 0.23 | 3.74% |
09:37:27 | 6.43 | 111 | 1741 | 买盘 | 0.28 | 4.55% |
09:37:25 | 6.38 | 122 | 1907 | 卖盘 | 0.23 | 3.74% |
09:37:07 | 6.53 | 115 | 1779 | 买盘 | 0.38 | 6.18% |
09:37:04 | 6.52 | 455 | 6950 | 卖盘 | 0.37 | 6.02% |
09:36:57 | 6.57 | 149 | 2278 | 卖盘 | 0.42 | 6.83% |
09:36:55 | 6.59 | 101 | 1540 | 卖盘 | 0.44 | 7.15% |
09:36:39 | 6.54 | 135 | 2076 | 买盘 | 0.39 | 6.34% |
09:36:28 | 6.51 | 417 | 6411 | 买盘 | 0.36 | 5.85% |
09:35:49 | 6.33 | 102 | 1620 | 买盘 | 0.18 | 2.93% |
09:35:45 | 6.32 | 185 | 2953 | 买盘 | 0.17 | 2.76% |
09:35:37 | 6.27 | 109 | 1745 | 卖盘 | 0.12 | 1.95% |
09:35:03 | 6.28 | 191 | 3047 | 买盘 | 0.13 | 2.11% |
09:34:51 | 6.30 | 147 | 2346 | 买盘 | 0.15 | 2.44% |
09:34:46 | 6.30 | 128 | 2038 | 卖盘 | 0.15 | 2.44% |
09:34:30 | 6.33 | 173 | 2747 | 卖盘 | 0.18 | 2.93% |
09:34:15 | 6.36 | 125 | 1979 | 买盘 | 0.21 | 3.41% |
09:34:07 | 6.37 | 155 | 2444 | 卖盘 | 0.22 | 3.58% |
09:34:05 | 6.39 | 116 | 1833 | 买盘 | 0.24 | 3.90% |
09:34:01 | 6.37 | 133 | 2095 | 卖盘 | 0.22 | 3.58% |
09:33:46 | 6.40 | 244 | 3810 | 卖盘 | 0.25 | 4.07% |
09:33:39 | 6.45 | 180 | 2806 | 卖盘 | 0.30 | 4.88% |
09:33:22 | 6.49 | 183 | 2832 | 买盘 | 0.34 | 5.53% |
09:33:19 | 6.47 | 112 | 1732 | 卖盘 | 0.32 | 5.20% |
09:33:15 | 6.48 | 161 | 2480 | 卖盘 | 0.33 | 5.37% |
09:33:06 | 6.50 | 109 | 1680 | 卖盘 | 0.35 | 5.69% |
09:32:57 | 6.47 | 225 | 3477 | 卖盘 | 0.32 | 5.20% |
09:32:43 | 6.51 | 168 | 2591 | 买盘 | 0.36 | 5.85% |
09:32:37 | 6.53 | 117 | 1803 | 买盘 | 0.38 | 6.18% |
09:32:33 | 6.50 | 223 | 3434 | 买盘 | 0.35 | 5.69% |
09:32:25 | 6.50 | 155 | 2401 | 买盘 | 0.35 | 5.69% |
09:32:22 | 6.47 | 146 | 2260 | 买盘 | 0.32 | 5.20% |
09:32:13 | 6.45 | 105 | 1633 | 其他 | 0.30 | 4.88% |
09:32:07 | 6.46 | 188 | 2936 | 卖盘 | 0.31 | 5.04% |
09:32:03 | 6.47 | 277 | 4298 | 买盘 | 0.32 | 5.20% |
09:31:57 | 6.43 | 101 | 1573 | 卖盘 | 0.28 | 4.55% |
09:31:50 | 6.48 | 112 | 1737 | 卖盘 | 0.33 | 5.37% |
09:31:43 | 6.50 | 248 | 3844 | 卖盘 | 0.35 | 5.69% |
09:31:37 | 6.54 | 136 | 2076 | 卖盘 | 0.39 | 6.34% |
09:31:31 | 6.60 | 368 | 5633 | 其他 | 0.45 | 7.32% |
09:31:27 | 6.61 | 221 | 3367 | 买盘 | 0.46 | 7.48% |
09:31:25 | 6.61 | 618 | 9375 | 卖盘 | 0.46 | 7.48% |
09:31:21 | 6.62 | 452 | 6812 | 卖盘 | 0.47 | 7.64% |
09:31:19 | 6.66 | 255 | 3828 | 买盘 | 0.51 | 8.29% |
09:31:15 | 6.66 | 255 | 3829 | 买盘 | 0.51 | 8.29% |
09:31:13 | 6.64 | 637 | 9565 | 买盘 | 0.49 | 7.97% |
09:31:11 | 6.64 | 511 | 7697 | 卖盘 | 0.49 | 7.97% |
09:31:07 | 6.68 | 328 | 4939 | 买盘 | 0.53 | 8.62% |
09:31:03 | 6.67 | 157 | 2361 | 买盘 | 0.52 | 8.46% |
09:31:01 | 6.64 | 318 | 4815 | 买盘 | 0.49 | 7.97% |
09:30:57 | 6.60 | 312 | 4749 | 买盘 | 0.45 | 7.32% |
09:30:55 | 6.60 | 205 | 3123 | 买盘 | 0.45 | 7.32% |
09:30:51 | 6.56 | 226 | 3450 | 买盘 | 0.41 | 6.67% |
09:30:45 | 6.53 | 226 | 3481 | 买盘 | 0.38 | 6.18% |
09:30:43 | 6.51 | 209 | 3228 | 买盘 | 0.36 | 5.85% |
09:30:39 | 6.47 | 301 | 4647 | 买盘 | 0.32 | 5.20% |
09:30:33 | 6.46 | 252 | 3915 | 买盘 | 0.31 | 5.04% |
09:30:31 | 6.45 | 274 | 4257 | 卖盘 | 0.30 | 4.88% |
09:30:29 | 6.45 | 235 | 3654 | 卖盘 | 0.30 | 4.88% |
09:30:25 | 6.45 | 277 | 4314 | 买盘 | 0.30 | 4.88% |
09:30:22 | 6.43 | 304 | 4719 | 卖盘 | 0.28 | 4.55% |
09:30:18 | 6.45 | 187 | 2909 | 买盘 | 0.30 | 4.88% |
09:30:16 | 6.43 | 295 | 4589 | 其他 | 0.28 | 4.55% |
09:30:12 | 6.44 | 380 | 5921 | 其他 | 0.29 | 4.72% |
09:30:09 | 6.45 | 1708 | 26523 | 买盘 | 0.30 | 4.88% |
09:30:05 | 6.41 | 1291 | 20109 | 卖盘 | 0.26 | 4.23% |
说明:成交额大于100万的为大单成交,盘中实时更新数据