国电南瑞(600406)大单追踪


截至01:45:53,大单成交总额29200万元,占总成交额32.05%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 42.17 2454 5821 买盘 0.11 0.26%
14:55:33 42.06 122 292 卖盘 0.00 0.00%
14:53:45 42.08 100 239 卖盘 0.02 0.05%
14:45:57 42.00 220 524 卖盘 -0.06 -0.14%
14:45:44 42.01 684 1628 卖盘 -0.05 -0.12%
14:31:21 42.25 106 252 卖盘 0.19 0.45%
14:30:20 42.30 226 536 卖盘 0.24 0.57%
14:26:46 42.30 104 246 卖盘 0.24 0.57%
14:26:41 42.30 456 1079 买盘 0.24 0.57%
14:25:35 42.28 136 323 买盘 0.22 0.52%
14:24:13 42.29 175 415 买盘 0.23 0.55%
14:20:44 42.30 129 307 买盘 0.24 0.57%
14:20:38 42.30 448 1059 卖盘 0.24 0.57%
14:20:37 42.31 186 440 买盘 0.25 0.59%
14:20:33 42.30 331 785 买盘 0.24 0.57%
14:18:11 42.30 197 467 卖盘 0.24 0.57%
14:17:33 42.20 150 356 买盘 0.14 0.33%
14:15:53 42.08 108 258 卖盘 0.02 0.05%
14:13:48 42.00 153 366 买盘 -0.06 -0.14%
14:11:56 41.89 224 535 买盘 -0.17 -0.40%
14:10:58 41.78 242 581 卖盘 -0.28 -0.67%
14:00:51 41.96 105 252 卖盘 -0.10 -0.24%
13:51:14 42.00 100 239 买盘 -0.06 -0.14%
13:40:53 41.90 224 535 卖盘 -0.16 -0.38%
13:39:34 41.94 118 282 卖盘 -0.12 -0.29%
13:39:26 41.98 338 805 卖盘 -0.08 -0.19%
13:39:23 42.00 121 289 卖盘 -0.06 -0.14%
13:33:10 41.99 366 872 卖盘 -0.07 -0.17%
13:32:23 42.00 387 924 买盘 -0.06 -0.14%
13:31:32 41.92 121 289 买盘 -0.14 -0.33%
13:26:23 41.81 217 521 卖盘 -0.25 -0.59%
13:13:20 41.80 138 330 卖盘 -0.26 -0.62%
13:10:56 41.79 150 360 买盘 -0.27 -0.64%
13:08:02 41.63 291 700 买盘 -0.43 -1.02%
13:05:40 41.46 121 292 买盘 -0.60 -1.43%
13:03:56 41.46 162 391 卖盘 -0.60 -1.43%
13:02:33 41.43 101 246 买盘 -0.63 -1.50%
11:25:38 41.42 106 257 买盘 -0.64 -1.52%
11:00:49 41.50 122 294 买盘 -0.56 -1.33%
10:57:28 41.61 114 274 卖盘 -0.45 -1.07%
10:55:49 41.43 130 314 买盘 -0.63 -1.50%
10:52:04 41.40 161 389 卖盘 -0.66 -1.57%
10:51:47 41.43 106 258 买盘 -0.63 -1.50%
10:47:49 41.34 150 365 买盘 -0.72 -1.71%
10:45:47 41.30 155 378 买盘 -0.76 -1.81%
10:45:28 41.26 128 312 买盘 -0.80 -1.90%
10:43:57 41.30 134 326 卖盘 -0.76 -1.81%
10:40:37 41.55 384 924 买盘 -0.51 -1.21%
10:38:03 41.44 113 274 卖盘 -0.62 -1.47%
10:37:52 41.48 188 455 卖盘 -0.58 -1.38%
10:37:19 41.47 123 298 买盘 -0.59 -1.40%
10:32:01 41.28 182 441 买盘 -0.78 -1.85%
10:30:21 41.27 130 316 卖盘 -0.79 -1.88%
10:28:19 41.20 114 277 卖盘 -0.86 -2.04%
10:28:14 41.20 150 366 卖盘 -0.86 -2.04%
10:26:35 41.40 153 371 卖盘 -0.66 -1.57%
10:21:24 41.77 138 331 买盘 -0.29 -0.69%
10:17:44 41.77 155 371 买盘 -0.29 -0.69%
10:17:14 41.80 109 261 卖盘 -0.26 -0.62%
10:09:55 41.51 179 433 卖盘 -0.55 -1.31%
10:09:52 41.52 125 301 卖盘 -0.54 -1.28%
10:09:34 41.60 101 243 卖盘 -0.46 -1.09%
10:08:41 41.58 122 294 买盘 -0.48 -1.14%
10:08:39 41.52 173 419 卖盘 -0.54 -1.28%
10:03:25 41.90 148 354 买盘 -0.16 -0.38%
10:00:05 41.64 186 447 卖盘 -0.42 -1.00%
09:54:02 41.24 200 485 买盘 -0.82 -1.95%
09:53:33 41.21 216 525 卖盘 -0.85 -2.02%
09:53:19 41.28 105 257 买盘 -0.78 -1.85%
09:53:09 41.26 308 745 卖盘 -0.80 -1.90%
09:52:10 41.33 217 525 买盘 -0.73 -1.74%
09:51:51 41.30 135 328 卖盘 -0.76 -1.81%
09:51:45 41.34 120 291 买盘 -0.72 -1.71%
09:51:39 41.34 166 403 卖盘 -0.72 -1.71%
09:50:54 41.31 100 244 卖盘 -0.75 -1.78%
09:50:48 41.35 127 309 卖盘 -0.71 -1.69%
09:48:26 41.78 126 303 卖盘 -0.28 -0.67%
09:47:56 41.92 132 316 买盘 -0.14 -0.33%
09:47:39 41.98 106 253 买盘 -0.08 -0.19%
09:47:12 41.82 114 275 买盘 -0.24 -0.57%
09:46:21 41.73 141 339 买盘 -0.33 -0.78%
09:45:18 41.56 242 584 卖盘 -0.50 -1.19%
09:45:12 41.57 122 294 买盘 -0.49 -1.17%
09:44:18 41.58 133 320 买盘 -0.48 -1.14%
09:39:57 41.09 120 294 买盘 -0.97 -2.31%
09:39:12 41.24 111 271 卖盘 -0.82 -1.95%
09:39:09 41.29 239 581 卖盘 -0.77 -1.83%
09:38:42 41.31 105 255 买盘 -0.75 -1.78%
09:36:24 41.24 126 308 买盘 -0.82 -1.95%
09:36:06 41.12 225 548 卖盘 -0.94 -2.23%
09:36:03 41.19 270 657 卖盘 -0.87 -2.07%
09:35:36 41.23 112 273 买盘 -0.83 -1.97%
09:34:09 40.79 113 278 卖盘 -1.27 -3.02%
09:34:00 40.80 138 340 卖盘 -1.26 -3.00%
09:33:48 40.80 2377 5846 买盘 -1.26 -3.00%
09:33:04 40.72 109 268 卖盘 -1.34 -3.19%
09:32:57 40.74 184 452 其他 -1.32 -3.14%
09:32:42 40.70 260 641 买盘 -1.36 -3.23%
09:32:34 40.73 174 428 买盘 -1.33 -3.16%
09:32:30 40.69 410 1009 其他 -1.37 -3.26%
09:32:27 40.70 552 1356 卖盘 -1.36 -3.23%
09:32:24 40.78 242 594 卖盘 -1.28 -3.04%
09:32:18 40.80 279 687 买盘 -1.26 -3.00%
09:32:16 40.79 138 340 卖盘 -1.27 -3.02%
09:32:07 40.71 106 260 卖盘 -1.35 -3.21%
09:31:57 40.70 191 469 卖盘 -1.36 -3.23%
09:31:54 40.76 159 392 卖盘 -1.30 -3.09%
09:31:46 40.80 257 632 卖盘 -1.26 -3.00%
09:31:37 40.85 187 460 卖盘 -1.21 -2.88%
09:31:34 40.86 148 362 卖盘 -1.20 -2.85%
09:31:33 40.90 322 787 卖盘 -1.16 -2.76%
09:31:27 40.92 160 393 卖盘 -1.14 -2.71%
09:31:24 40.96 140 343 卖盘 -1.10 -2.62%
09:31:21 41.00 526 1282 卖盘 -1.06 -2.52%
09:31:18 41.04 115 282 其他 -1.02 -2.43%
09:31:15 41.01 140 343 买盘 -1.05 -2.50%
09:31:09 40.97 118 290 卖盘 -1.09 -2.59%
09:31:07 40.97 161 393 买盘 -1.09 -2.59%
09:31:06 41.01 120 293 买盘 -1.05 -2.50%
09:30:56 40.93 111 272 卖盘 -1.13 -2.69%
09:30:51 40.92 136 333 卖盘 -1.14 -2.71%
09:30:48 40.97 166 405 卖盘 -1.09 -2.59%
09:30:45 41.01 317 773 卖盘 -1.05 -2.50%
09:30:42 41.01 140 343 卖盘 -1.05 -2.50%
09:30:39 41.09 148 362 卖盘 -0.97 -2.31%
09:30:35 41.13 221 539 卖盘 -0.93 -2.21%
09:30:33 41.13 132 322 卖盘 -0.93 -2.21%
09:30:30 41.15 163 396 卖盘 -0.91 -2.16%
09:30:21 41.46 197 477 买盘 -0.60 -1.43%
09:30:18 41.38 328 791 卖盘 -0.68 -1.62%
09:30:15 41.74 171 411 其他 -0.32 -0.76%
09:30:12 41.64 198 477 卖盘 -0.42 -1.00%
09:30:09 41.76 282 679 买盘 -0.30 -0.71%
09:30:04 41.65 191 459 卖盘 -0.41 -0.97%
说明:成交额大于100万的为大单成交,盘中实时更新数据