华胜天成(600410)大单追踪


截至21:10:54,大单成交总额20005万元,占总成交额25.45%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:27 13.59 1024 7537 卖盘 -0.44 -3.14%
14:54:18 13.59 140 1034 买盘 -0.44 -3.14%
14:52:32 13.60 227 1677 买盘 -0.43 -3.06%
14:50:37 13.59 186 1375 卖盘 -0.44 -3.14%
14:49:38 13.60 107 793 卖盘 -0.43 -3.06%
14:41:42 13.59 180 1329 买盘 -0.44 -3.14%
14:39:13 13.57 127 942 卖盘 -0.46 -3.28%
14:37:03 13.62 267 1968 买盘 -0.41 -2.92%
14:28:46 13.58 113 833 买盘 -0.45 -3.21%
14:28:30 13.58 106 787 买盘 -0.45 -3.21%
14:27:39 13.60 124 915 买盘 -0.43 -3.06%
14:26:00 13.64 266 1953 买盘 -0.39 -2.78%
14:22:23 13.60 103 758 卖盘 -0.43 -3.06%
14:22:12 13.61 167 1234 买盘 -0.42 -2.99%
14:21:43 13.61 121 892 卖盘 -0.42 -2.99%
14:21:02 13.65 279 2048 卖盘 -0.38 -2.71%
14:18:24 13.67 213 1562 买盘 -0.36 -2.57%
14:10:27 13.68 296 2172 买盘 -0.35 -2.49%
13:09:45 13.85 100 724 买盘 -0.18 -1.28%
13:00:07 13.83 206 1496 买盘 -0.20 -1.43%
11:24:20 13.84 115 834 买盘 -0.19 -1.35%
11:20:05 13.85 126 911 买盘 -0.18 -1.28%
11:19:30 13.82 181 1315 买盘 -0.21 -1.50%
11:09:07 13.79 132 960 买盘 -0.24 -1.71%
11:08:15 13.78 102 742 买盘 -0.25 -1.78%
10:57:01 13.66 207 1520 卖盘 -0.37 -2.64%
10:55:22 13.70 116 847 卖盘 -0.33 -2.35%
10:47:30 13.71 102 746 买盘 -0.32 -2.28%
10:44:10 13.68 156 1145 买盘 -0.35 -2.49%
10:40:00 13.58 203 1499 卖盘 -0.45 -3.21%
10:33:14 13.66 151 1108 卖盘 -0.37 -2.64%
10:24:47 13.60 127 937 买盘 -0.43 -3.06%
10:22:44 13.58 199 1468 其他 -0.45 -3.21%
10:22:25 13.56 116 857 卖盘 -0.47 -3.35%
10:22:07 13.59 135 1002 买盘 -0.44 -3.14%
10:22:01 13.55 1169 8618 卖盘 -0.48 -3.42%
10:21:55 13.61 195 1441 买盘 -0.42 -2.99%
10:21:43 13.60 121 891 卖盘 -0.43 -3.06%
10:21:37 13.61 119 880 卖盘 -0.42 -2.99%
10:21:31 13.61 114 844 卖盘 -0.42 -2.99%
10:21:19 13.62 168 1239 卖盘 -0.41 -2.92%
10:20:37 13.64 163 1201 卖盘 -0.39 -2.78%
10:20:33 13.64 359 2636 卖盘 -0.39 -2.78%
10:19:44 13.66 175 1286 卖盘 -0.37 -2.64%
10:19:13 13.69 280 2051 买盘 -0.34 -2.42%
10:10:22 13.67 142 1043 买盘 -0.36 -2.57%
10:08:39 13.65 142 1041 卖盘 -0.38 -2.71%
10:02:09 13.64 100 736 卖盘 -0.39 -2.78%
10:01:37 13.64 104 768 卖盘 -0.39 -2.78%
10:01:20 13.66 111 815 买盘 -0.37 -2.64%
10:01:17 13.66 139 1025 买盘 -0.37 -2.64%
10:01:04 13.65 190 1395 卖盘 -0.38 -2.71%
09:59:43 13.66 133 976 卖盘 -0.37 -2.64%
09:59:06 13.67 114 835 卖盘 -0.36 -2.57%
09:58:43 13.67 109 803 卖盘 -0.36 -2.57%
09:58:40 13.69 101 741 买盘 -0.34 -2.42%
09:58:32 13.66 135 994 卖盘 -0.37 -2.64%
09:58:26 13.66 231 1696 买盘 -0.37 -2.64%
09:58:17 13.66 112 823 卖盘 -0.37 -2.64%
09:58:11 13.67 142 1041 买盘 -0.36 -2.57%
09:57:35 13.68 131 959 卖盘 -0.35 -2.49%
09:57:09 13.70 117 858 买盘 -0.33 -2.35%
09:56:37 13.67 130 955 买盘 -0.36 -2.57%
09:56:35 13.66 143 1051 买盘 -0.37 -2.64%
09:56:32 13.64 139 1021 卖盘 -0.39 -2.78%
09:56:30 13.65 159 1166 卖盘 -0.38 -2.71%
09:56:18 13.67 109 799 买盘 -0.36 -2.57%
09:56:15 13.66 222 1627 卖盘 -0.37 -2.64%
09:56:09 13.68 274 2008 卖盘 -0.35 -2.49%
09:56:07 13.70 124 910 卖盘 -0.33 -2.35%
09:56:02 13.72 278 2033 买盘 -0.31 -2.21%
09:55:48 13.72 171 1249 卖盘 -0.31 -2.21%
09:55:42 13.72 219 1600 卖盘 -0.31 -2.21%
09:55:37 13.73 191 1396 卖盘 -0.30 -2.14%
09:55:25 13.74 111 812 卖盘 -0.29 -2.07%
09:55:22 13.75 191 1395 卖盘 -0.28 -2.00%
09:50:35 13.76 104 761 买盘 -0.27 -1.92%
09:48:15 13.78 100 731 卖盘 -0.25 -1.78%
09:47:54 13.80 110 801 卖盘 -0.23 -1.64%
09:47:41 13.82 107 776 卖盘 -0.21 -1.50%
09:46:00 13.77 124 907 卖盘 -0.26 -1.85%
09:42:00 13.74 111 814 卖盘 -0.29 -2.07%
09:41:35 13.77 673 4904 卖盘 -0.26 -1.85%
09:40:46 13.76 230 1675 卖盘 -0.27 -1.92%
09:40:37 13.76 154 1125 其他 -0.27 -1.92%
09:40:28 13.75 141 1031 卖盘 -0.28 -2.00%
09:40:14 13.75 102 746 卖盘 -0.28 -2.00%
09:39:57 13.79 148 1076 卖盘 -0.24 -1.71%
09:39:41 13.82 247 1791 卖盘 -0.21 -1.50%
09:39:24 13.84 100 730 买盘 -0.19 -1.35%
09:39:18 13.84 121 878 卖盘 -0.19 -1.35%
09:39:13 13.85 114 828 买盘 -0.18 -1.28%
09:38:51 13.83 119 863 卖盘 -0.20 -1.43%
09:38:46 13.86 106 770 买盘 -0.17 -1.21%
09:38:23 13.83 125 908 卖盘 -0.20 -1.43%
09:37:51 13.85 111 804 卖盘 -0.18 -1.28%
09:37:46 13.85 115 833 卖盘 -0.18 -1.28%
09:37:42 13.86 119 864 买盘 -0.17 -1.21%
09:37:31 13.86 177 1279 卖盘 -0.17 -1.21%
09:36:44 13.88 203 1465 卖盘 -0.15 -1.07%
09:35:12 13.90 178 1288 卖盘 -0.13 -0.93%
09:33:52 13.88 119 862 卖盘 -0.15 -1.07%
09:33:34 13.92 150 1081 卖盘 -0.11 -0.78%
09:33:14 13.92 113 820 买盘 -0.11 -0.78%
09:33:12 13.88 116 837 买盘 -0.15 -1.07%
09:33:02 13.85 197 1429 买盘 -0.18 -1.28%
09:32:50 13.88 169 1222 卖盘 -0.15 -1.07%
09:32:35 13.88 135 973 卖盘 -0.15 -1.07%
09:32:32 13.89 133 959 卖盘 -0.14 -1.00%
09:32:30 13.90 145 1045 卖盘 -0.13 -0.93%
09:32:27 13.91 141 1020 卖盘 -0.12 -0.86%
09:32:24 13.92 100 722 卖盘 -0.11 -0.78%
09:32:21 13.93 145 1048 卖盘 -0.10 -0.71%
09:30:07 13.99 245 1752 其他 -0.04 -0.29%
说明:成交额大于100万的为大单成交,盘中实时更新数据