股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华胜天成(600410)大单追踪
截至21:10:54，大单成交总额20005万元，占总成交额25.45%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:27 | 13.59 | 1024 | 7537 | 卖盘 | -0.44 | -3.14% |
| 14:54:18 | 13.59 | 140 | 1034 | 买盘 | -0.44 | -3.14% |
| 14:52:32 | 13.60 | 227 | 1677 | 买盘 | -0.43 | -3.06% |
| 14:50:37 | 13.59 | 186 | 1375 | 卖盘 | -0.44 | -3.14% |
| 14:49:38 | 13.60 | 107 | 793 | 卖盘 | -0.43 | -3.06% |
| 14:41:42 | 13.59 | 180 | 1329 | 买盘 | -0.44 | -3.14% |
| 14:39:13 | 13.57 | 127 | 942 | 卖盘 | -0.46 | -3.28% |
| 14:37:03 | 13.62 | 267 | 1968 | 买盘 | -0.41 | -2.92% |
| 14:28:46 | 13.58 | 113 | 833 | 买盘 | -0.45 | -3.21% |
| 14:28:30 | 13.58 | 106 | 787 | 买盘 | -0.45 | -3.21% |
| 14:27:39 | 13.60 | 124 | 915 | 买盘 | -0.43 | -3.06% |
| 14:26:00 | 13.64 | 266 | 1953 | 买盘 | -0.39 | -2.78% |
| 14:22:23 | 13.60 | 103 | 758 | 卖盘 | -0.43 | -3.06% |
| 14:22:12 | 13.61 | 167 | 1234 | 买盘 | -0.42 | -2.99% |
| 14:21:43 | 13.61 | 121 | 892 | 卖盘 | -0.42 | -2.99% |
| 14:21:02 | 13.65 | 279 | 2048 | 卖盘 | -0.38 | -2.71% |
| 14:18:24 | 13.67 | 213 | 1562 | 买盘 | -0.36 | -2.57% |
| 14:10:27 | 13.68 | 296 | 2172 | 买盘 | -0.35 | -2.49% |
| 13:09:45 | 13.85 | 100 | 724 | 买盘 | -0.18 | -1.28% |
| 13:00:07 | 13.83 | 206 | 1496 | 买盘 | -0.20 | -1.43% |
| 11:24:20 | 13.84 | 115 | 834 | 买盘 | -0.19 | -1.35% |
| 11:20:05 | 13.85 | 126 | 911 | 买盘 | -0.18 | -1.28% |
| 11:19:30 | 13.82 | 181 | 1315 | 买盘 | -0.21 | -1.50% |
| 11:09:07 | 13.79 | 132 | 960 | 买盘 | -0.24 | -1.71% |
| 11:08:15 | 13.78 | 102 | 742 | 买盘 | -0.25 | -1.78% |
| 10:57:01 | 13.66 | 207 | 1520 | 卖盘 | -0.37 | -2.64% |
| 10:55:22 | 13.70 | 116 | 847 | 卖盘 | -0.33 | -2.35% |
| 10:47:30 | 13.71 | 102 | 746 | 买盘 | -0.32 | -2.28% |
| 10:44:10 | 13.68 | 156 | 1145 | 买盘 | -0.35 | -2.49% |
| 10:40:00 | 13.58 | 203 | 1499 | 卖盘 | -0.45 | -3.21% |
| 10:33:14 | 13.66 | 151 | 1108 | 卖盘 | -0.37 | -2.64% |
| 10:24:47 | 13.60 | 127 | 937 | 买盘 | -0.43 | -3.06% |
| 10:22:44 | 13.58 | 199 | 1468 | 其他 | -0.45 | -3.21% |
| 10:22:25 | 13.56 | 116 | 857 | 卖盘 | -0.47 | -3.35% |
| 10:22:07 | 13.59 | 135 | 1002 | 买盘 | -0.44 | -3.14% |
| 10:22:01 | 13.55 | 1169 | 8618 | 卖盘 | -0.48 | -3.42% |
| 10:21:55 | 13.61 | 195 | 1441 | 买盘 | -0.42 | -2.99% |
| 10:21:43 | 13.60 | 121 | 891 | 卖盘 | -0.43 | -3.06% |
| 10:21:37 | 13.61 | 119 | 880 | 卖盘 | -0.42 | -2.99% |
| 10:21:31 | 13.61 | 114 | 844 | 卖盘 | -0.42 | -2.99% |
| 10:21:19 | 13.62 | 168 | 1239 | 卖盘 | -0.41 | -2.92% |
| 10:20:37 | 13.64 | 163 | 1201 | 卖盘 | -0.39 | -2.78% |
| 10:20:33 | 13.64 | 359 | 2636 | 卖盘 | -0.39 | -2.78% |
| 10:19:44 | 13.66 | 175 | 1286 | 卖盘 | -0.37 | -2.64% |
| 10:19:13 | 13.69 | 280 | 2051 | 买盘 | -0.34 | -2.42% |
| 10:10:22 | 13.67 | 142 | 1043 | 买盘 | -0.36 | -2.57% |
| 10:08:39 | 13.65 | 142 | 1041 | 卖盘 | -0.38 | -2.71% |
| 10:02:09 | 13.64 | 100 | 736 | 卖盘 | -0.39 | -2.78% |
| 10:01:37 | 13.64 | 104 | 768 | 卖盘 | -0.39 | -2.78% |
| 10:01:20 | 13.66 | 111 | 815 | 买盘 | -0.37 | -2.64% |
| 10:01:17 | 13.66 | 139 | 1025 | 买盘 | -0.37 | -2.64% |
| 10:01:04 | 13.65 | 190 | 1395 | 卖盘 | -0.38 | -2.71% |
| 09:59:43 | 13.66 | 133 | 976 | 卖盘 | -0.37 | -2.64% |
| 09:59:06 | 13.67 | 114 | 835 | 卖盘 | -0.36 | -2.57% |
| 09:58:43 | 13.67 | 109 | 803 | 卖盘 | -0.36 | -2.57% |
| 09:58:40 | 13.69 | 101 | 741 | 买盘 | -0.34 | -2.42% |
| 09:58:32 | 13.66 | 135 | 994 | 卖盘 | -0.37 | -2.64% |
| 09:58:26 | 13.66 | 231 | 1696 | 买盘 | -0.37 | -2.64% |
| 09:58:17 | 13.66 | 112 | 823 | 卖盘 | -0.37 | -2.64% |
| 09:58:11 | 13.67 | 142 | 1041 | 买盘 | -0.36 | -2.57% |
| 09:57:35 | 13.68 | 131 | 959 | 卖盘 | -0.35 | -2.49% |
| 09:57:09 | 13.70 | 117 | 858 | 买盘 | -0.33 | -2.35% |
| 09:56:37 | 13.67 | 130 | 955 | 买盘 | -0.36 | -2.57% |
| 09:56:35 | 13.66 | 143 | 1051 | 买盘 | -0.37 | -2.64% |
| 09:56:32 | 13.64 | 139 | 1021 | 卖盘 | -0.39 | -2.78% |
| 09:56:30 | 13.65 | 159 | 1166 | 卖盘 | -0.38 | -2.71% |
| 09:56:18 | 13.67 | 109 | 799 | 买盘 | -0.36 | -2.57% |
| 09:56:15 | 13.66 | 222 | 1627 | 卖盘 | -0.37 | -2.64% |
| 09:56:09 | 13.68 | 274 | 2008 | 卖盘 | -0.35 | -2.49% |
| 09:56:07 | 13.70 | 124 | 910 | 卖盘 | -0.33 | -2.35% |
| 09:56:02 | 13.72 | 278 | 2033 | 买盘 | -0.31 | -2.21% |
| 09:55:48 | 13.72 | 171 | 1249 | 卖盘 | -0.31 | -2.21% |
| 09:55:42 | 13.72 | 219 | 1600 | 卖盘 | -0.31 | -2.21% |
| 09:55:37 | 13.73 | 191 | 1396 | 卖盘 | -0.30 | -2.14% |
| 09:55:25 | 13.74 | 111 | 812 | 卖盘 | -0.29 | -2.07% |
| 09:55:22 | 13.75 | 191 | 1395 | 卖盘 | -0.28 | -2.00% |
| 09:50:35 | 13.76 | 104 | 761 | 买盘 | -0.27 | -1.92% |
| 09:48:15 | 13.78 | 100 | 731 | 卖盘 | -0.25 | -1.78% |
| 09:47:54 | 13.80 | 110 | 801 | 卖盘 | -0.23 | -1.64% |
| 09:47:41 | 13.82 | 107 | 776 | 卖盘 | -0.21 | -1.50% |
| 09:46:00 | 13.77 | 124 | 907 | 卖盘 | -0.26 | -1.85% |
| 09:42:00 | 13.74 | 111 | 814 | 卖盘 | -0.29 | -2.07% |
| 09:41:35 | 13.77 | 673 | 4904 | 卖盘 | -0.26 | -1.85% |
| 09:40:46 | 13.76 | 230 | 1675 | 卖盘 | -0.27 | -1.92% |
| 09:40:37 | 13.76 | 154 | 1125 | 其他 | -0.27 | -1.92% |
| 09:40:28 | 13.75 | 141 | 1031 | 卖盘 | -0.28 | -2.00% |
| 09:40:14 | 13.75 | 102 | 746 | 卖盘 | -0.28 | -2.00% |
| 09:39:57 | 13.79 | 148 | 1076 | 卖盘 | -0.24 | -1.71% |
| 09:39:41 | 13.82 | 247 | 1791 | 卖盘 | -0.21 | -1.50% |
| 09:39:24 | 13.84 | 100 | 730 | 买盘 | -0.19 | -1.35% |
| 09:39:18 | 13.84 | 121 | 878 | 卖盘 | -0.19 | -1.35% |
| 09:39:13 | 13.85 | 114 | 828 | 买盘 | -0.18 | -1.28% |
| 09:38:51 | 13.83 | 119 | 863 | 卖盘 | -0.20 | -1.43% |
| 09:38:46 | 13.86 | 106 | 770 | 买盘 | -0.17 | -1.21% |
| 09:38:23 | 13.83 | 125 | 908 | 卖盘 | -0.20 | -1.43% |
| 09:37:51 | 13.85 | 111 | 804 | 卖盘 | -0.18 | -1.28% |
| 09:37:46 | 13.85 | 115 | 833 | 卖盘 | -0.18 | -1.28% |
| 09:37:42 | 13.86 | 119 | 864 | 买盘 | -0.17 | -1.21% |
| 09:37:31 | 13.86 | 177 | 1279 | 卖盘 | -0.17 | -1.21% |
| 09:36:44 | 13.88 | 203 | 1465 | 卖盘 | -0.15 | -1.07% |
| 09:35:12 | 13.90 | 178 | 1288 | 卖盘 | -0.13 | -0.93% |
| 09:33:52 | 13.88 | 119 | 862 | 卖盘 | -0.15 | -1.07% |
| 09:33:34 | 13.92 | 150 | 1081 | 卖盘 | -0.11 | -0.78% |
| 09:33:14 | 13.92 | 113 | 820 | 买盘 | -0.11 | -0.78% |
| 09:33:12 | 13.88 | 116 | 837 | 买盘 | -0.15 | -1.07% |
| 09:33:02 | 13.85 | 197 | 1429 | 买盘 | -0.18 | -1.28% |
| 09:32:50 | 13.88 | 169 | 1222 | 卖盘 | -0.15 | -1.07% |
| 09:32:35 | 13.88 | 135 | 973 | 卖盘 | -0.15 | -1.07% |
| 09:32:32 | 13.89 | 133 | 959 | 卖盘 | -0.14 | -1.00% |
| 09:32:30 | 13.90 | 145 | 1045 | 卖盘 | -0.13 | -0.93% |
| 09:32:27 | 13.91 | 141 | 1020 | 卖盘 | -0.12 | -0.86% |
| 09:32:24 | 13.92 | 100 | 722 | 卖盘 | -0.11 | -0.78% |
| 09:32:21 | 13.93 | 145 | 1048 | 卖盘 | -0.10 | -0.71% |
| 09:30:07 | 13.99 | 245 | 1752 | 其他 | -0.04 | -0.29% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
