江淮汽车(600418)大单追踪


截至07:35:36,大单成交总额165773万元,占总成交额67.73%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 10.55 732 6939 卖盘 0.96 10.01%
14:51:36 10.55 106 1013 卖盘 0.96 10.01%
14:49:27 10.55 111 1057 卖盘 0.96 10.01%
14:48:14 10.55 173 1645 卖盘 0.96 10.01%
14:47:45 10.55 108 1026 卖盘 0.96 10.01%
14:37:40 10.55 114 1083 卖盘 0.96 10.01%
14:37:33 10.55 297 2816 卖盘 0.96 10.01%
14:37:19 10.55 120 1142 卖盘 0.96 10.01%
14:37:07 10.55 118 1123 卖盘 0.96 10.01%
14:37:03 10.55 110 1051 卖盘 0.96 10.01%
14:36:54 10.55 611 5797 买盘 0.96 10.01%
14:36:51 10.55 392 3719 买盘 0.96 10.01%
14:36:48 10.54 102 970 买盘 0.95 9.91%
14:36:33 10.52 105 1002 买盘 0.93 9.70%
14:36:26 10.52 178 1694 卖盘 0.93 9.70%
14:36:02 10.54 106 1013 买盘 0.95 9.91%
14:35:48 10.54 385 3656 卖盘 0.95 9.91%
14:35:44 10.55 140 1329 卖盘 0.96 10.01%
14:35:38 10.55 678 6434 卖盘 0.96 10.01%
14:35:33 10.55 400 3793 卖盘 0.96 10.01%
14:35:27 10.55 465 4410 卖盘 0.96 10.01%
14:35:10 10.55 258 2449 卖盘 0.96 10.01%
14:35:03 10.55 186 1767 卖盘 0.96 10.01%
14:34:57 10.55 114 1086 卖盘 0.96 10.01%
14:34:56 10.55 145 1379 卖盘 0.96 10.01%
14:34:52 10.55 198 1882 卖盘 0.96 10.01%
14:34:50 10.55 136 1295 卖盘 0.96 10.01%
14:34:47 10.55 196 1867 卖盘 0.96 10.01%
14:34:44 10.55 238 2261 卖盘 0.96 10.01%
14:34:41 10.55 194 1846 卖盘 0.96 10.01%
14:34:39 10.55 294 2789 卖盘 0.96 10.01%
14:34:33 10.55 186 1767 卖盘 0.96 10.01%
14:34:27 10.55 223 2119 卖盘 0.96 10.01%
14:34:26 10.55 176 1676 卖盘 0.96 10.01%
14:33:51 10.55 107 1017 卖盘 0.96 10.01%
14:33:47 10.55 145 1377 卖盘 0.96 10.01%
14:33:44 10.55 781 7407 买盘 0.96 10.01%
14:33:36 10.55 170 1613 买盘 0.96 10.01%
14:33:27 10.54 327 3101 卖盘 0.95 9.91%
14:33:24 10.55 423 4016 卖盘 0.96 10.01%
14:33:20 10.55 331 3138 卖盘 0.96 10.01%
14:33:18 10.55 450 4266 卖盘 0.96 10.01%
14:33:14 10.55 566 5368 卖盘 0.96 10.01%
14:33:11 10.55 251 2383 卖盘 0.96 10.01%
14:33:09 10.55 247 2343 卖盘 0.96 10.01%
14:33:06 10.55 415 3938 卖盘 0.96 10.01%
14:33:03 10.55 165 1565 卖盘 0.96 10.01%
14:32:55 10.55 9747 92389 卖盘 0.96 10.01%
14:32:50 10.55 4534 43072 买盘 0.96 10.01%
14:32:48 10.50 1717 16376 买盘 0.91 9.49%
14:32:42 10.45 319 3062 买盘 0.86 8.97%
14:32:32 10.44 167 1608 买盘 0.85 8.86%
14:32:25 10.43 438 4209 买盘 0.84 8.76%
14:32:10 10.41 390 3749 买盘 0.82 8.55%
14:32:07 10.40 446 4292 买盘 0.81 8.45%
14:32:00 10.40 237 2280 买盘 0.81 8.45%
14:31:44 10.40 321 3095 买盘 0.81 8.45%
14:31:16 10.39 109 1051 买盘 0.80 8.34%
14:29:30 10.39 177 1706 买盘 0.80 8.34%
14:29:03 10.38 114 1101 买盘 0.79 8.24%
14:26:48 10.40 162 1563 买盘 0.81 8.45%
14:26:10 10.38 175 1691 买盘 0.79 8.24%
14:26:07 10.36 115 1116 卖盘 0.77 8.03%
14:24:47 10.38 108 1043 买盘 0.79 8.24%
14:22:18 10.40 317 3054 买盘 0.81 8.45%
14:21:55 10.36 295 2846 买盘 0.77 8.03%
14:21:32 10.39 454 4386 买盘 0.80 8.34%
14:19:21 10.35 108 1053 买盘 0.76 7.92%
14:19:18 10.34 135 1312 卖盘 0.75 7.82%
14:16:36 10.39 156 1507 卖盘 0.80 8.34%
14:15:54 10.38 204 1967 买盘 0.79 8.24%
14:15:23 10.35 145 1401 买盘 0.76 7.92%
14:14:51 10.35 100 969 买盘 0.76 7.92%
14:09:15 10.38 113 1089 卖盘 0.79 8.24%
14:07:46 10.40 198 1912 卖盘 0.81 8.45%
14:07:39 10.41 119 1147 卖盘 0.82 8.55%
14:07:23 10.44 273 2618 卖盘 0.85 8.86%
14:07:20 10.47 247 2365 买盘 0.88 9.18%
14:07:16 10.47 120 1153 卖盘 0.88 9.18%
14:07:12 10.47 104 1001 卖盘 0.88 9.18%
14:07:07 10.48 125 1202 买盘 0.89 9.28%
14:07:04 10.47 193 1850 买盘 0.88 9.18%
14:06:59 10.45 451 4320 买盘 0.86 8.97%
14:06:54 10.44 149 1434 买盘 0.85 8.86%
14:06:42 10.41 117 1125 买盘 0.82 8.55%
14:06:37 10.40 159 1535 买盘 0.81 8.45%
14:06:34 10.40 120 1161 买盘 0.81 8.45%
14:06:32 10.40 426 4103 买盘 0.81 8.45%
14:06:16 10.39 176 1697 买盘 0.80 8.34%
14:06:13 10.39 226 2182 买盘 0.80 8.34%
14:05:59 10.38 155 1497 买盘 0.79 8.24%
14:05:48 10.38 161 1555 买盘 0.79 8.24%
14:05:47 10.38 137 1321 买盘 0.79 8.24%
14:05:43 10.38 269 2595 买盘 0.79 8.24%
14:05:37 10.38 138 1332 买盘 0.79 8.24%
14:05:22 10.35 124 1198 卖盘 0.76 7.92%
14:05:20 10.35 151 1460 卖盘 0.76 7.92%
14:05:17 10.35 118 1140 卖盘 0.76 7.92%
14:05:08 10.35 251 2433 买盘 0.76 7.92%
14:05:05 10.35 105 1020 买盘 0.76 7.92%
14:05:01 10.35 341 3304 买盘 0.76 7.92%
14:04:58 10.35 276 2675 买盘 0.76 7.92%
14:04:54 10.34 202 1961 买盘 0.75 7.82%
14:04:51 10.34 154 1493 买盘 0.75 7.82%
14:04:45 10.33 328 3180 买盘 0.74 7.72%
14:04:42 10.31 928 9016 买盘 0.72 7.51%
14:04:37 10.30 639 6208 买盘 0.71 7.40%
14:04:24 10.27 139 1355 买盘 0.68 7.09%
14:04:21 10.27 151 1474 买盘 0.68 7.09%
14:04:18 10.26 363 3548 买盘 0.67 6.99%
14:04:12 10.25 132 1295 买盘 0.66 6.88%
14:04:06 10.24 142 1390 买盘 0.65 6.78%
14:04:05 10.23 142 1389 买盘 0.64 6.67%
13:56:56 10.20 200 1968 买盘 0.61 6.36%
13:54:45 10.15 103 1021 买盘 0.56 5.84%
13:54:32 10.14 137 1362 卖盘 0.55 5.74%
13:51:09 10.11 134 1327 卖盘 0.52 5.42%
13:50:17 10.14 460 4550 卖盘 0.55 5.74%
13:50:12 10.15 112 1105 买盘 0.56 5.84%
13:49:56 10.16 115 1132 卖盘 0.57 5.94%
13:49:39 10.18 172 1695 卖盘 0.59 6.15%
13:39:18 10.25 374 3654 买盘 0.66 6.88%
13:39:08 10.22 116 1138 卖盘 0.63 6.57%
13:34:45 10.23 260 2547 买盘 0.64 6.67%
13:33:27 10.25 156 1527 卖盘 0.66 6.88%
13:30:16 10.23 150 1470 买盘 0.64 6.67%
13:29:33 10.22 117 1149 买盘 0.63 6.57%
13:28:38 10.21 130 1276 买盘 0.62 6.47%
13:22:03 10.23 155 1525 买盘 0.64 6.67%
13:21:27 10.20 107 1052 卖盘 0.61 6.36%
13:21:18 10.21 170 1670 卖盘 0.62 6.47%
13:21:00 10.25 211 2070 卖盘 0.66 6.88%
13:20:49 10.26 206 2012 卖盘 0.67 6.99%
13:15:24 10.28 108 1056 卖盘 0.69 7.19%
13:14:36 10.30 260 2530 卖盘 0.71 7.40%
13:13:24 10.33 108 1047 卖盘 0.74 7.72%
13:11:18 10.33 155 1510 买盘 0.74 7.72%
13:10:54 10.32 141 1369 买盘 0.73 7.61%
13:10:45 10.31 102 992 买盘 0.72 7.51%
13:10:38 10.30 386 3754 买盘 0.71 7.40%
13:10:35 10.29 343 3340 卖盘 0.70 7.30%
13:10:30 10.29 663 6446 买盘 0.70 7.30%
13:09:03 10.28 105 1021 卖盘 0.69 7.19%
13:08:00 10.26 211 2056 卖盘 0.67 6.99%
13:06:03 10.27 103 1006 买盘 0.68 7.09%
13:05:28 10.26 142 1392 买盘 0.67 6.99%
13:00:51 10.28 110 1077 买盘 0.69 7.19%
13:00:39 10.28 103 1006 买盘 0.69 7.19%
13:00:21 10.27 151 1479 买盘 0.68 7.09%
13:00:15 10.26 120 1176 买盘 0.67 6.99%
13:00:06 10.24 400 3917 买盘 0.65 6.78%
11:27:29 10.22 115 1132 卖盘 0.63 6.57%
11:17:33 10.19 101 993 买盘 0.60 6.26%
11:16:38 10.15 211 2087 卖盘 0.56 5.84%
11:16:15 10.16 122 1208 买盘 0.57 5.94%
11:13:42 10.20 165 1624 卖盘 0.61 6.36%
11:00:18 10.26 112 1102 买盘 0.67 6.99%
10:57:51 10.27 217 2121 买盘 0.68 7.09%
10:53:12 10.30 222 2156 买盘 0.71 7.40%
10:52:38 10.28 518 5030 卖盘 0.69 7.19%
10:52:28 10.27 166 1619 买盘 0.68 7.09%
10:50:12 10.26 166 1617 其他 0.67 6.99%
10:47:23 10.24 110 1082 买盘 0.65 6.78%
10:42:58 10.30 123 1198 买盘 0.71 7.40%
10:42:15 10.30 258 2511 买盘 0.71 7.40%
10:42:07 10.29 116 1133 买盘 0.70 7.30%
10:41:05 10.28 112 1098 买盘 0.69 7.19%
10:38:56 10.27 182 1783 卖盘 0.68 7.09%
10:38:32 10.30 102 998 卖盘 0.71 7.40%
10:38:14 10.32 205 1985 卖盘 0.73 7.61%
10:37:38 10.32 149 1445 卖盘 0.73 7.61%
10:37:21 10.29 1096 10650 买盘 0.70 7.30%
10:37:03 10.28 392 3808 买盘 0.69 7.19%
10:36:38 10.29 191 1858 其他 0.70 7.30%
10:36:29 10.30 145 1417 买盘 0.71 7.40%
10:36:23 10.30 279 2714 买盘 0.71 7.40%
10:36:20 10.30 1128 10976 买盘 0.71 7.40%
10:36:14 10.27 132 1292 买盘 0.68 7.09%
10:36:12 10.27 191 1869 买盘 0.68 7.09%
10:36:08 10.26 873 8526 买盘 0.67 6.99%
10:36:01 10.23 205 2006 买盘 0.64 6.67%
10:35:38 10.22 112 1100 买盘 0.63 6.57%
10:35:33 10.21 160 1571 买盘 0.62 6.47%
10:35:21 10.20 136 1341 卖盘 0.61 6.36%
10:35:17 10.20 125 1229 卖盘 0.61 6.36%
10:35:11 10.18 147 1444 卖盘 0.59 6.15%
10:34:29 10.20 283 2783 买盘 0.61 6.36%
10:33:53 10.18 249 2458 买盘 0.59 6.15%
10:33:37 10.17 335 3300 卖盘 0.58 6.05%
10:33:18 10.18 142 1398 卖盘 0.59 6.15%
10:33:11 10.18 137 1355 买盘 0.59 6.15%
10:33:05 10.15 104 1032 卖盘 0.56 5.84%
10:31:57 10.20 175 1717 买盘 0.61 6.36%
10:31:53 10.20 641 6301 买盘 0.61 6.36%
10:31:38 10.16 124 1227 买盘 0.57 5.94%
10:31:04 10.15 206 2036 买盘 0.56 5.84%
10:30:58 10.14 113 1118 买盘 0.55 5.74%
10:30:38 10.13 110 1096 卖盘 0.54 5.63%
10:30:18 10.06 483 4779 卖盘 0.47 4.90%
10:29:42 10.09 267 2645 卖盘 0.50 5.21%
10:27:57 10.14 104 1030 卖盘 0.55 5.74%
10:27:23 10.15 103 1023 卖盘 0.56 5.84%
10:26:05 10.17 101 993 卖盘 0.58 6.05%
10:25:14 10.17 103 1019 买盘 0.58 6.05%
10:25:03 10.15 121 1199 卖盘 0.56 5.84%
10:22:23 10.23 103 1011 买盘 0.64 6.67%
10:22:08 10.23 123 1203 卖盘 0.64 6.67%
10:22:05 10.23 103 1007 卖盘 0.64 6.67%
10:21:59 10.23 149 1463 卖盘 0.64 6.67%
10:21:47 10.24 144 1415 买盘 0.65 6.78%
10:21:38 10.23 176 1728 买盘 0.64 6.67%
10:21:31 10.21 212 2073 卖盘 0.62 6.47%
10:21:25 10.22 120 1184 买盘 0.63 6.57%
10:21:14 10.20 129 1265 卖盘 0.61 6.36%
10:21:11 10.22 144 1417 买盘 0.63 6.57%
10:21:07 10.20 291 2855 买盘 0.61 6.36%
10:20:48 10.21 105 1030 卖盘 0.62 6.47%
10:20:38 10.20 127 1251 卖盘 0.61 6.36%
10:20:07 10.19 286 2809 卖盘 0.60 6.26%
10:19:48 10.19 130 1280 买盘 0.60 6.26%
10:19:41 10.19 232 2278 卖盘 0.60 6.26%
10:19:33 10.20 429 4210 买盘 0.61 6.36%
10:19:29 10.15 234 2306 卖盘 0.56 5.84%
10:19:08 10.15 104 1029 买盘 0.56 5.84%
10:18:07 10.19 112 1101 卖盘 0.60 6.26%
10:17:53 10.20 108 1060 卖盘 0.61 6.36%
10:17:48 10.20 235 2308 买盘 0.61 6.36%
10:17:46 10.20 102 1007 卖盘 0.61 6.36%
10:17:29 10.20 225 2206 卖盘 0.61 6.36%
10:17:14 10.20 183 1802 买盘 0.61 6.36%
10:16:52 10.16 121 1190 卖盘 0.57 5.94%
10:16:14 10.11 200 1984 卖盘 0.52 5.42%
10:15:48 10.10 101 1004 买盘 0.51 5.32%
10:15:44 10.09 527 5222 其他 0.50 5.21%
10:15:22 10.08 127 1267 买盘 0.49 5.11%
10:14:57 10.06 178 1777 卖盘 0.47 4.90%
10:14:07 10.05 130 1292 卖盘 0.46 4.80%
10:14:03 10.10 128 1270 买盘 0.51 5.32%
10:13:42 10.10 101 1006 其他 0.51 5.32%
10:13:38 10.11 109 1080 卖盘 0.52 5.42%
10:13:27 10.12 114 1135 卖盘 0.53 5.53%
10:11:18 10.21 104 1019 买盘 0.62 6.47%
10:10:50 10.24 376 3677 买盘 0.65 6.78%
10:10:26 10.26 121 1179 买盘 0.67 6.99%
10:09:45 10.25 558 5447 买盘 0.66 6.88%
10:09:42 10.22 119 1165 卖盘 0.63 6.57%
10:09:38 10.24 363 3552 买盘 0.65 6.78%
10:09:12 10.23 118 1155 其他 0.64 6.67%
10:09:05 10.22 406 3974 卖盘 0.63 6.57%
10:08:18 10.20 336 3298 买盘 0.61 6.36%
10:07:42 10.16 124 1230 买盘 0.57 5.94%
10:07:06 10.15 108 1066 卖盘 0.56 5.84%
10:06:54 10.16 132 1305 卖盘 0.57 5.94%
10:06:14 10.23 135 1321 卖盘 0.64 6.67%
10:05:48 10.20 135 1333 买盘 0.61 6.36%
10:04:59 10.15 124 1223 买盘 0.56 5.84%
10:04:45 10.16 109 1073 买盘 0.57 5.94%
10:04:33 10.14 113 1122 卖盘 0.55 5.74%
10:04:05 10.19 263 2584 卖盘 0.60 6.26%
10:03:57 10.21 148 1449 卖盘 0.62 6.47%
10:03:51 10.23 125 1225 卖盘 0.64 6.67%
10:03:44 10.24 146 1434 卖盘 0.65 6.78%
10:03:38 10.24 182 1782 卖盘 0.65 6.78%
10:03:37 10.24 109 1069 卖盘 0.65 6.78%
10:03:32 10.25 121 1189 买盘 0.66 6.88%
10:03:05 10.21 937 9203 买盘 0.62 6.47%
10:02:59 10.13 326 3222 买盘 0.54 5.63%
10:02:53 10.13 131 1299 买盘 0.54 5.63%
10:02:51 10.13 138 1369 买盘 0.54 5.63%
10:02:25 10.10 181 1793 买盘 0.51 5.32%
10:01:29 10.06 103 1032 买盘 0.47 4.90%
10:01:18 10.05 126 1262 买盘 0.46 4.80%
10:00:23 10.04 139 1391 卖盘 0.45 4.69%
09:58:34 10.04 109 1093 买盘 0.45 4.69%
09:57:40 10.02 123 1235 卖盘 0.43 4.48%
09:55:53 10.00 140 1404 买盘 0.41 4.28%
09:55:08 9.98 141 1414 其他 0.39 4.07%
09:54:02 10.01 137 1378 买盘 0.42 4.38%
09:53:59 9.99 100 1002 卖盘 0.40 4.17%
09:53:46 10.05 123 1229 卖盘 0.46 4.80%
09:53:34 10.07 123 1230 买盘 0.48 5.01%
09:53:23 10.08 313 3108 买盘 0.49 5.11%
09:53:06 10.09 247 2452 买盘 0.50 5.21%
09:53:01 10.07 117 1171 卖盘 0.48 5.01%
09:52:56 10.08 130 1299 买盘 0.49 5.11%
09:52:26 10.05 134 1335 买盘 0.46 4.80%
09:51:38 10.00 412 4132 买盘 0.41 4.28%
09:51:20 9.97 161 1618 买盘 0.38 3.96%
09:51:14 9.97 127 1278 买盘 0.38 3.96%
09:51:02 9.97 169 1698 其他 0.38 3.96%
09:50:56 9.98 173 1744 买盘 0.39 4.07%
09:50:36 9.99 138 1381 卖盘 0.40 4.17%
09:50:21 10.01 139 1395 卖盘 0.42 4.38%
09:50:03 10.02 175 1752 买盘 0.43 4.48%
09:49:44 10.01 150 1504 买盘 0.42 4.38%
09:49:20 10.02 123 1234 买盘 0.43 4.48%
09:49:16 10.00 119 1196 买盘 0.41 4.28%
09:49:12 9.99 217 2178 卖盘 0.40 4.17%
09:49:04 10.01 114 1150 买盘 0.42 4.38%
09:48:23 9.92 122 1231 买盘 0.33 3.44%
09:48:14 9.91 457 4611 卖盘 0.32 3.34%
09:48:06 9.92 164 1655 买盘 0.33 3.44%
09:47:56 9.93 121 1226 卖盘 0.34 3.55%
09:47:46 9.98 170 1712 卖盘 0.39 4.07%
09:47:39 10.00 163 1633 卖盘 0.41 4.28%
09:47:36 10.01 170 1704 卖盘 0.42 4.38%
09:47:29 10.06 232 2313 买盘 0.47 4.90%
09:47:18 10.07 376 3740 卖盘 0.48 5.01%
09:47:12 10.09 731 7267 卖盘 0.50 5.21%
09:47:02 10.12 192 1904 买盘 0.53 5.53%
09:46:44 10.08 131 1301 买盘 0.49 5.11%
09:46:18 10.05 213 2129 卖盘 0.46 4.80%
09:46:12 10.05 105 1048 卖盘 0.46 4.80%
09:46:10 10.06 137 1363 卖盘 0.47 4.90%
09:46:02 10.07 224 2228 买盘 0.48 5.01%
09:45:54 10.04 107 1065 卖盘 0.45 4.69%
09:45:48 10.05 132 1320 卖盘 0.46 4.80%
09:45:44 10.06 113 1124 买盘 0.47 4.90%
09:45:39 10.05 110 1103 卖盘 0.46 4.80%
09:45:29 10.06 146 1455 买盘 0.47 4.90%
09:45:03 10.07 187 1868 买盘 0.48 5.01%
09:44:44 10.06 578 5771 卖盘 0.47 4.90%
09:44:27 10.11 194 1927 卖盘 0.52 5.42%
09:44:17 10.12 120 1194 卖盘 0.53 5.53%
09:44:03 10.14 120 1187 买盘 0.55 5.74%
09:43:51 10.14 260 2564 卖盘 0.55 5.74%
09:43:44 10.16 102 1009 卖盘 0.57 5.94%
09:43:35 10.16 119 1174 卖盘 0.57 5.94%
09:43:33 10.19 242 2376 卖盘 0.60 6.26%
09:43:29 10.20 102 1000 卖盘 0.61 6.36%
09:43:27 10.20 414 4068 买盘 0.61 6.36%
09:43:22 10.19 137 1350 卖盘 0.60 6.26%
09:43:19 10.20 233 2288 卖盘 0.61 6.36%
09:43:11 10.21 137 1343 卖盘 0.62 6.47%
09:43:08 10.22 102 1000 买盘 0.63 6.57%
09:43:05 10.21 144 1414 买盘 0.62 6.47%
09:42:59 10.20 110 1084 卖盘 0.61 6.36%
09:42:57 10.21 251 2464 买盘 0.62 6.47%
09:42:35 10.18 116 1146 卖盘 0.59 6.15%
09:42:33 10.18 104 1023 其他 0.59 6.15%
09:42:29 10.20 108 1061 买盘 0.61 6.36%
09:42:23 10.20 488 4790 买盘 0.61 6.36%
09:42:17 10.22 127 1250 其他 0.63 6.57%
09:42:14 10.23 219 2148 买盘 0.64 6.67%
09:42:12 10.23 136 1332 卖盘 0.64 6.67%
09:42:09 10.25 133 1300 其他 0.66 6.88%
09:42:05 10.29 1486 14417 卖盘 0.70 7.30%
09:41:59 10.34 199 1924 卖盘 0.75 7.82%
09:41:57 10.36 532 5145 买盘 0.77 8.03%
09:41:51 10.34 560 5420 买盘 0.75 7.82%
09:41:47 10.34 472 4585 买盘 0.75 7.82%
09:41:41 10.31 432 4203 买盘 0.72 7.51%
09:41:39 10.30 129 1261 买盘 0.71 7.40%
09:41:36 10.30 220 2147 买盘 0.71 7.40%
09:41:34 10.28 235 2293 买盘 0.69 7.19%
09:41:29 10.27 312 3043 卖盘 0.68 7.09%
09:41:26 10.27 355 3467 买盘 0.68 7.09%
09:41:23 10.26 319 3116 买盘 0.67 6.99%
09:41:20 10.25 155 1516 买盘 0.66 6.88%
09:41:18 10.25 116 1134 买盘 0.66 6.88%
09:41:16 10.22 344 3366 卖盘 0.63 6.57%
09:41:12 10.22 146 1434 买盘 0.63 6.57%
09:41:06 10.21 176 1732 买盘 0.62 6.47%
09:41:02 10.18 472 4634 卖盘 0.59 6.15%
09:40:59 10.18 344 3385 买盘 0.59 6.15%
09:40:57 10.17 112 1110 卖盘 0.58 6.05%
09:40:53 10.18 144 1422 买盘 0.59 6.15%
09:40:50 10.17 493 4854 其他 0.58 6.05%
09:40:46 10.18 291 2866 买盘 0.59 6.15%
09:40:42 10.18 212 2091 卖盘 0.59 6.15%
09:40:40 10.18 130 1279 其他 0.59 6.15%
09:40:31 10.20 156 1531 卖盘 0.61 6.36%
09:40:23 10.24 214 2096 其他 0.65 6.78%
09:40:22 10.25 718 7028 卖盘 0.66 6.88%
09:40:18 10.28 289 2814 买盘 0.69 7.19%
09:40:16 10.28 599 5850 卖盘 0.69 7.19%
09:40:12 10.27 275 2684 卖盘 0.68 7.09%
09:40:08 10.28 340 3320 卖盘 0.69 7.19%
09:40:06 10.30 602 5874 买盘 0.71 7.40%
09:40:04 10.27 593 5775 买盘 0.68 7.09%
09:39:59 10.27 820 7981 买盘 0.68 7.09%
09:39:56 10.25 1219 11901 买盘 0.66 6.88%
09:39:53 10.23 778 7604 卖盘 0.64 6.67%
09:39:50 10.25 864 8436 买盘 0.66 6.88%
09:39:48 10.24 665 6506 买盘 0.65 6.78%
09:39:46 10.22 539 5281 卖盘 0.63 6.57%
09:39:42 10.22 286 2809 卖盘 0.63 6.57%
09:39:38 10.23 544 5331 买盘 0.64 6.67%
09:39:36 10.19 118 1165 买盘 0.60 6.26%
09:39:32 10.18 720 7095 买盘 0.59 6.15%
09:39:29 10.15 205 2024 卖盘 0.56 5.84%
09:39:26 10.15 518 5127 买盘 0.56 5.84%
09:39:20 10.09 166 1654 买盘 0.50 5.21%
09:39:18 10.08 658 6547 买盘 0.49 5.11%
09:39:08 10.03 996 9964 买盘 0.44 4.59%
09:39:02 10.00 499 4999 买盘 0.41 4.28%
09:38:59 10.00 202 2033 买盘 0.41 4.28%
09:38:56 9.98 223 2237 其他 0.39 4.07%
09:38:53 9.96 620 6214 卖盘 0.37 3.86%
09:38:51 9.96 340 3413 买盘 0.37 3.86%
09:38:44 9.95 153 1547 买盘 0.36 3.75%
09:38:41 9.93 168 1695 买盘 0.34 3.55%
09:38:32 9.91 121 1224 买盘 0.32 3.34%
09:38:28 9.90 171 1728 买盘 0.31 3.23%
09:38:06 9.88 111 1136 买盘 0.29 3.02%
09:37:58 9.88 346 3511 买盘 0.29 3.02%
09:37:53 9.83 330 3368 卖盘 0.24 2.50%
09:37:50 9.85 174 1770 买盘 0.26 2.71%
09:37:44 9.83 268 2735 买盘 0.24 2.50%
09:37:38 9.82 162 1653 买盘 0.23 2.40%
09:37:26 9.81 275 2804 卖盘 0.22 2.29%
09:37:20 9.82 197 2010 买盘 0.23 2.40%
09:37:18 9.81 120 1223 卖盘 0.22 2.29%
09:37:12 9.81 105 1072 其他 0.22 2.29%
09:37:09 9.80 113 1153 卖盘 0.21 2.19%
09:37:06 9.82 444 4532 买盘 0.23 2.40%
09:36:59 9.82 205 2099 卖盘 0.23 2.40%
09:36:52 9.84 136 1384 其他 0.25 2.61%
09:36:42 9.83 205 2092 买盘 0.24 2.50%
09:36:36 9.83 114 1164 卖盘 0.24 2.50%
09:36:32 9.83 120 1223 买盘 0.24 2.50%
09:36:22 9.84 139 1414 买盘 0.25 2.61%
09:36:12 9.85 133 1362 买盘 0.26 2.71%
09:36:08 9.83 134 1371 卖盘 0.24 2.50%
09:36:06 9.85 135 1378 买盘 0.26 2.71%
09:36:04 9.85 126 1289 买盘 0.26 2.71%
09:35:56 9.86 202 2056 买盘 0.27 2.82%
09:35:53 9.85 244 2485 卖盘 0.26 2.71%
09:35:44 9.87 260 2637 卖盘 0.28 2.92%
09:35:40 9.87 115 1173 卖盘 0.28 2.92%
09:35:36 9.87 137 1390 卖盘 0.28 2.92%
09:35:33 9.87 146 1485 买盘 0.28 2.92%
09:35:29 9.87 159 1617 卖盘 0.28 2.92%
09:35:20 9.87 136 1381 卖盘 0.28 2.92%
09:35:16 9.87 102 1032 买盘 0.28 2.92%
09:35:12 9.86 145 1468 卖盘 0.27 2.82%
09:35:09 9.89 327 3315 卖盘 0.30 3.13%
09:35:06 9.90 333 3364 买盘 0.31 3.23%
09:35:02 9.90 239 2415 买盘 0.31 3.23%
09:34:59 9.90 563 5678 卖盘 0.31 3.23%
09:34:50 9.94 202 2042 买盘 0.35 3.65%
09:34:48 9.91 747 7529 卖盘 0.32 3.34%
09:34:42 9.93 484 4876 其他 0.34 3.55%
09:34:38 9.94 1161 11664 卖盘 0.35 3.65%
09:34:32 9.96 241 2416 卖盘 0.37 3.86%
09:34:29 9.98 164 1647 买盘 0.39 4.07%
09:34:28 9.95 191 1918 卖盘 0.36 3.75%
09:34:23 9.95 302 3041 买盘 0.36 3.75%
09:34:20 9.95 260 2622 买盘 0.36 3.75%
09:34:18 9.95 100 1008 卖盘 0.36 3.75%
09:34:14 9.97 354 3568 买盘 0.38 3.96%
09:34:10 9.93 473 4777 买盘 0.34 3.55%
09:34:06 9.92 128 1294 买盘 0.33 3.44%
09:34:02 9.91 428 4330 买盘 0.32 3.34%
09:33:56 9.89 326 3299 买盘 0.30 3.13%
09:33:53 9.89 167 1697 买盘 0.30 3.13%
09:33:48 9.86 158 1606 卖盘 0.27 2.82%
09:33:44 9.86 308 3132 卖盘 0.27 2.82%
09:33:42 9.86 373 3784 买盘 0.27 2.82%
09:33:36 9.85 110 1122 卖盘 0.26 2.71%
09:33:33 9.86 307 3121 买盘 0.27 2.82%
09:33:29 9.85 156 1588 买盘 0.26 2.71%
09:33:27 9.84 155 1580 买盘 0.25 2.61%
09:33:23 9.83 321 3275 买盘 0.24 2.50%
09:33:18 9.83 535 5450 买盘 0.24 2.50%
09:33:14 9.83 349 3549 卖盘 0.24 2.50%
09:33:13 9.84 123 1253 买盘 0.25 2.61%
09:33:08 9.82 167 1705 卖盘 0.23 2.40%
09:33:06 9.83 128 1307 买盘 0.24 2.50%
09:33:02 9.82 249 2548 买盘 0.23 2.40%
09:32:59 9.80 165 1685 买盘 0.21 2.19%
09:32:56 9.79 759 7776 买盘 0.20 2.09%
09:32:50 9.75 498 5103 卖盘 0.16 1.67%
09:32:48 9.76 691 7094 买盘 0.17 1.77%
09:32:44 9.75 319 3283 买盘 0.16 1.67%
09:32:42 9.75 189 1947 其他 0.16 1.67%
09:32:38 9.74 558 5721 卖盘 0.15 1.56%
09:32:36 9.76 647 6614 卖盘 0.17 1.77%
09:32:32 9.76 477 4886 卖盘 0.17 1.77%
09:32:29 9.81 524 5358 买盘 0.22 2.29%
09:32:26 9.80 1792 18264 卖盘 0.21 2.19%
09:32:20 9.84 421 4276 卖盘 0.25 2.61%
09:32:18 9.86 326 3309 卖盘 0.27 2.82%
09:32:14 9.87 478 4838 买盘 0.28 2.92%
09:32:12 9.86 265 2688 卖盘 0.27 2.82%
09:32:08 9.86 181 1839 卖盘 0.27 2.82%
09:32:06 9.88 178 1804 其他 0.29 3.02%
09:32:02 9.89 263 2662 买盘 0.30 3.13%
09:31:59 9.88 205 2076 卖盘 0.29 3.02%
09:31:57 9.90 566 5721 买盘 0.31 3.23%
09:31:52 9.89 401 4062 卖盘 0.30 3.13%
09:31:48 9.91 523 5315 买盘 0.32 3.34%
09:31:44 9.89 329 3342 买盘 0.30 3.13%
09:31:42 9.88 731 7417 买盘 0.29 3.02%
09:31:38 9.86 497 5028 卖盘 0.27 2.82%
09:31:36 9.92 281 2841 买盘 0.33 3.44%
09:31:32 9.93 1360 13670 卖盘 0.34 3.55%
09:31:29 9.97 509 5115 卖盘 0.38 3.96%
09:31:26 9.99 843 8446 买盘 0.40 4.17%
09:31:22 9.99 411 4122 其他 0.40 4.17%
09:31:18 10.00 557 5601 买盘 0.41 4.28%
09:31:14 10.00 577 5789 买盘 0.41 4.28%
09:31:12 9.95 390 3928 买盘 0.36 3.75%
09:31:08 9.92 951 9600 其他 0.33 3.44%
09:31:02 9.93 144 1451 其他 0.34 3.55%
09:30:59 9.90 349 3519 卖盘 0.31 3.23%
09:30:57 9.92 545 5502 买盘 0.33 3.44%
09:30:53 9.90 354 3586 买盘 0.31 3.23%
09:30:50 9.90 331 3353 其他 0.31 3.23%
09:30:48 9.91 343 3474 买盘 0.32 3.34%
09:30:44 9.88 448 4543 买盘 0.29 3.02%
09:30:42 9.88 599 6051 卖盘 0.29 3.02%
09:30:39 9.90 611 6180 卖盘 0.31 3.23%
09:30:37 9.93 664 6693 买盘 0.34 3.55%
09:30:32 9.90 1344 13564 卖盘 0.31 3.23%
09:30:29 9.91 355 3584 卖盘 0.32 3.34%
09:30:27 9.95 483 4855 其他 0.36 3.75%
09:30:24 9.92 1164 11666 卖盘 0.33 3.44%
09:30:20 9.99 777 7770 卖盘 0.40 4.17%
09:30:18 10.02 242 2422 卖盘 0.43 4.48%
09:30:14 10.02 319 3185 其他 0.43 4.48%
09:30:12 10.00 328 3303 买盘 0.41 4.28%
09:30:10 9.91 3122 31362 卖盘 0.32 3.34%
09:30:06 9.91 3796 38270 买盘 0.32 3.34%
09:30:03 9.88 2452 24854 卖盘 0.29 3.02%
说明:成交额大于100万的为大单成交,盘中实时更新数据