华鲁恒升(600426)大单追踪


截至07:38:58,大单成交总额47241万元,占总成交额37.88%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:00 37.30 323 866 卖盘 1.11 3.07%
14:48:45 36.98 157 426 买盘 0.79 2.18%
14:47:30 37.00 223 604 卖盘 0.81 2.24%
14:44:26 37.08 205 556 卖盘 0.89 2.46%
14:40:15 37.34 120 322 买盘 1.15 3.18%
14:39:42 37.31 104 280 买盘 1.12 3.09%
14:36:15 37.42 142 382 买盘 1.23 3.40%
14:36:03 37.40 141 380 买盘 1.21 3.34%
14:35:39 37.36 149 399 卖盘 1.17 3.23%
14:34:33 37.30 105 282 买盘 1.11 3.07%
14:34:15 37.29 105 282 买盘 1.10 3.04%
14:33:15 37.45 158 424 买盘 1.26 3.48%
14:33:14 37.29 257 691 卖盘 1.10 3.04%
14:30:15 37.30 110 296 买盘 1.11 3.07%
14:26:48 37.27 135 364 卖盘 1.08 2.98%
14:23:33 37.23 128 345 卖盘 1.04 2.87%
14:23:30 37.23 199 536 买盘 1.04 2.87%
14:22:57 37.16 172 464 卖盘 0.97 2.68%
14:22:27 37.21 116 314 买盘 1.02 2.82%
14:20:15 37.13 117 316 其他 0.94 2.60%
14:20:14 37.30 171 460 买盘 1.11 3.07%
14:20:07 37.30 119 322 买盘 1.11 3.07%
14:20:05 37.07 111 300 卖盘 0.88 2.43%
14:16:54 37.21 204 548 卖盘 1.02 2.82%
14:13:03 37.52 143 384 买盘 1.33 3.68%
14:11:00 37.30 120 322 买盘 1.11 3.07%
14:10:21 37.37 115 310 买盘 1.18 3.26%
14:05:17 37.44 253 678 买盘 1.25 3.45%
14:03:53 37.40 180 483 买盘 1.21 3.34%
14:03:33 37.42 283 757 卖盘 1.23 3.40%
14:02:48 37.50 114 307 买盘 1.31 3.62%
14:01:54 37.58 135 362 买盘 1.39 3.84%
14:01:45 37.54 114 305 卖盘 1.35 3.73%
14:00:27 37.58 147 392 卖盘 1.39 3.84%
13:59:48 37.66 112 299 买盘 1.47 4.06%
13:59:30 37.66 253 673 买盘 1.47 4.06%
13:57:54 37.61 198 527 卖盘 1.42 3.92%
13:55:53 37.64 100 268 买盘 1.45 4.01%
13:50:54 37.54 134 358 卖盘 1.35 3.73%
13:50:41 37.58 272 725 卖盘 1.39 3.84%
13:47:56 37.56 131 350 其他 1.37 3.79%
13:44:56 37.86 117 311 卖盘 1.67 4.61%
13:41:54 37.75 104 276 卖盘 1.56 4.31%
13:41:17 37.77 110 293 卖盘 1.58 4.37%
13:36:10 37.71 121 322 买盘 1.52 4.20%
13:35:00 37.69 133 354 卖盘 1.50 4.14%
13:34:52 37.81 118 314 买盘 1.62 4.48%
13:34:30 37.81 106 281 卖盘 1.62 4.48%
13:34:18 37.86 115 306 卖盘 1.67 4.61%
13:29:06 37.67 137 365 卖盘 1.48 4.09%
13:28:30 37.57 141 376 卖盘 1.38 3.81%
13:28:27 37.61 128 343 卖盘 1.42 3.92%
13:28:15 37.60 109 290 卖盘 1.41 3.90%
13:28:09 37.61 101 269 卖盘 1.42 3.92%
13:27:53 37.75 100 267 卖盘 1.56 4.31%
13:27:36 37.66 115 307 卖盘 1.47 4.06%
13:22:48 37.93 121 320 买盘 1.74 4.81%
13:19:51 37.96 127 334 卖盘 1.77 4.89%
13:15:24 37.82 123 327 买盘 1.63 4.50%
13:14:45 37.84 121 320 卖盘 1.65 4.56%
13:13:28 37.93 120 317 卖盘 1.74 4.81%
13:13:18 38.00 131 346 卖盘 1.81 5.00%
13:12:54 37.97 138 366 卖盘 1.78 4.92%
13:12:18 38.04 167 440 卖盘 1.85 5.11%
13:11:18 37.96 219 575 卖盘 1.77 4.89%
13:11:00 38.08 110 292 买盘 1.89 5.22%
13:10:52 38.15 405 1064 卖盘 1.96 5.42%
13:10:45 38.23 108 284 卖盘 2.04 5.64%
13:10:17 38.28 152 399 买盘 2.09 5.78%
13:09:45 38.15 114 301 买盘 1.96 5.42%
13:08:24 38.06 130 344 卖盘 1.87 5.17%
13:07:06 38.06 237 624 买盘 1.87 5.17%
13:02:21 38.00 128 339 卖盘 1.81 5.00%
13:02:12 38.00 117 310 买盘 1.81 5.00%
13:02:03 37.97 175 463 卖盘 1.78 4.92%
13:01:21 38.01 159 419 卖盘 1.82 5.03%
13:01:15 38.11 203 535 卖盘 1.92 5.31%
13:00:18 38.10 207 545 卖盘 1.91 5.28%
11:26:03 38.09 103 273 买盘 1.90 5.25%
11:25:48 37.70 224 591 卖盘 1.51 4.17%
11:25:21 38.00 142 375 卖盘 1.81 5.00%
11:18:33 37.60 103 275 卖盘 1.41 3.90%
11:17:21 37.60 111 297 买盘 1.41 3.90%
11:11:08 37.77 193 511 卖盘 1.58 4.37%
11:10:57 37.80 237 628 卖盘 1.61 4.45%
11:08:38 37.62 111 297 卖盘 1.43 3.95%
11:08:35 37.60 234 624 卖盘 1.41 3.90%
11:08:32 37.80 306 813 买盘 1.61 4.45%
11:06:38 37.91 139 368 卖盘 1.72 4.75%
11:02:53 38.04 126 333 买盘 1.85 5.11%
11:01:42 37.98 169 446 买盘 1.79 4.95%
11:01:29 37.95 198 523 卖盘 1.76 4.86%
11:01:14 38.06 229 603 卖盘 1.87 5.17%
11:00:18 38.17 106 279 卖盘 1.98 5.47%
10:59:23 38.19 120 316 卖盘 2.00 5.53%
10:58:14 38.30 103 271 卖盘 2.11 5.83%
10:55:23 38.41 109 284 卖盘 2.22 6.13%
10:55:14 38.45 147 384 卖盘 2.26 6.24%
10:54:15 38.56 114 297 卖盘 2.37 6.55%
10:51:23 38.61 184 479 买盘 2.42 6.69%
10:50:18 38.50 117 306 买盘 2.31 6.38%
10:49:12 38.38 105 276 其他 2.19 6.05%
10:47:14 38.45 110 287 卖盘 2.26 6.24%
10:46:15 38.47 116 303 卖盘 2.28 6.30%
10:45:45 38.50 161 420 买盘 2.31 6.38%
10:44:51 38.49 114 297 卖盘 2.30 6.36%
10:44:42 38.53 164 427 卖盘 2.34 6.47%
10:43:33 38.50 179 465 买盘 2.31 6.38%
10:43:28 38.38 131 342 其他 2.19 6.05%
10:43:21 38.36 116 303 卖盘 2.17 6.00%
10:43:11 38.44 315 820 卖盘 2.25 6.22%
10:42:58 38.53 152 395 卖盘 2.34 6.47%
10:42:43 38.53 100 262 买盘 2.34 6.47%
10:42:27 38.50 230 598 买盘 2.31 6.38%
10:40:08 38.56 101 264 卖盘 2.37 6.55%
10:39:48 38.53 128 333 买盘 2.34 6.47%
10:39:08 38.65 130 338 卖盘 2.46 6.80%
10:38:08 38.48 104 272 卖盘 2.29 6.33%
10:37:08 38.39 109 286 买盘 2.20 6.08%
10:37:03 38.37 101 265 卖盘 2.18 6.02%
10:36:59 38.37 175 457 买盘 2.18 6.02%
10:36:08 38.34 124 325 卖盘 2.15 5.94%
10:36:01 38.45 272 709 卖盘 2.26 6.24%
10:35:23 38.34 230 600 卖盘 2.15 5.94%
10:35:05 38.44 111 290 卖盘 2.25 6.22%
10:34:08 38.60 217 563 卖盘 2.41 6.66%
10:33:05 38.42 108 282 卖盘 2.23 6.16%
10:31:57 38.50 202 525 买盘 2.31 6.38%
10:31:35 38.48 165 429 买盘 2.29 6.33%
10:31:29 38.46 129 336 其他 2.27 6.27%
10:31:25 38.49 103 270 买盘 2.30 6.36%
10:31:21 38.49 366 952 卖盘 2.30 6.36%
10:31:04 38.69 165 429 买盘 2.50 6.91%
10:30:58 38.58 128 332 卖盘 2.39 6.60%
10:30:14 38.75 250 646 卖盘 2.56 7.07%
10:30:10 38.80 138 357 买盘 2.61 7.21%
10:29:02 38.64 103 268 卖盘 2.45 6.77%
10:28:59 38.72 191 495 买盘 2.53 6.99%
10:28:06 38.60 104 271 卖盘 2.41 6.66%
10:27:57 38.60 123 320 买盘 2.41 6.66%
10:27:17 38.56 126 329 卖盘 2.37 6.55%
10:27:07 38.60 144 375 买盘 2.41 6.66%
10:26:05 38.70 160 415 买盘 2.51 6.94%
10:24:59 38.60 268 695 买盘 2.41 6.66%
10:24:05 38.52 100 262 卖盘 2.33 6.44%
10:23:21 38.43 120 315 买盘 2.24 6.19%
10:23:05 38.45 129 337 卖盘 2.26 6.24%
10:22:57 38.58 398 1034 买盘 2.39 6.60%
10:22:03 38.45 123 321 买盘 2.26 6.24%
10:21:11 38.51 167 434 卖盘 2.32 6.41%
10:21:08 38.53 237 616 卖盘 2.34 6.47%
10:21:03 38.54 102 266 卖盘 2.35 6.49%
10:20:53 38.56 105 274 买盘 2.37 6.55%
10:20:44 38.51 117 305 买盘 2.32 6.41%
10:20:29 38.60 281 729 买盘 2.41 6.66%
10:20:21 38.60 189 491 卖盘 2.41 6.66%
10:20:05 38.67 473 1223 卖盘 2.48 6.85%
10:19:59 38.72 104 270 卖盘 2.53 6.99%
10:19:57 38.74 453 1171 买盘 2.55 7.05%
10:18:53 38.59 225 585 买盘 2.40 6.63%
10:18:05 38.51 120 312 买盘 2.32 6.41%
10:17:50 38.49 269 701 买盘 2.30 6.36%
10:17:32 38.49 114 297 买盘 2.30 6.36%
10:17:29 38.49 393 1021 卖盘 2.30 6.36%
10:17:02 38.58 119 310 买盘 2.39 6.60%
10:16:50 38.51 238 620 买盘 2.32 6.41%
10:16:26 38.40 193 503 买盘 2.21 6.11%
10:16:20 38.37 464 1211 买盘 2.18 6.02%
10:16:17 38.35 397 1036 买盘 2.16 5.97%
10:16:14 38.32 104 273 买盘 2.13 5.89%
10:16:03 38.20 104 273 卖盘 2.01 5.55%
10:15:59 38.20 182 479 买盘 2.01 5.55%
10:13:59 38.01 101 266 卖盘 1.82 5.03%
10:13:51 38.07 236 621 买盘 1.88 5.19%
10:13:47 38.00 266 702 卖盘 1.81 5.00%
10:13:34 38.03 174 459 卖盘 1.84 5.08%
10:13:29 38.05 109 287 卖盘 1.86 5.14%
10:13:27 38.06 226 596 卖盘 1.87 5.17%
10:12:53 38.14 147 388 卖盘 1.95 5.39%
10:11:13 38.00 101 267 卖盘 1.81 5.00%
10:10:58 38.05 116 307 卖盘 1.86 5.14%
10:10:53 38.12 201 529 卖盘 1.93 5.33%
10:10:50 38.12 124 327 买盘 1.93 5.33%
10:10:42 38.08 133 351 卖盘 1.89 5.22%
10:10:29 38.15 381 1002 买盘 1.96 5.42%
10:10:26 38.13 221 580 卖盘 1.94 5.36%
10:09:29 38.10 226 593 卖盘 1.91 5.28%
10:09:20 38.15 112 294 买盘 1.96 5.42%
10:09:14 38.17 205 538 卖盘 1.98 5.47%
10:09:12 38.22 237 620 卖盘 2.03 5.61%
10:08:02 38.01 427 1126 买盘 1.82 5.03%
10:07:59 37.98 264 697 买盘 1.79 4.95%
10:07:47 37.96 116 307 买盘 1.77 4.89%
10:06:08 37.89 162 429 卖盘 1.70 4.70%
10:05:48 37.89 134 355 买盘 1.70 4.70%
10:05:18 37.85 111 295 卖盘 1.66 4.59%
10:04:53 37.85 114 302 卖盘 1.66 4.59%
10:04:29 37.83 267 708 卖盘 1.64 4.53%
10:03:38 37.89 111 295 买盘 1.70 4.70%
10:03:08 37.89 242 640 买盘 1.70 4.70%
10:02:59 37.86 104 277 买盘 1.67 4.61%
10:02:52 37.80 138 367 卖盘 1.61 4.45%
10:02:47 37.83 120 318 买盘 1.64 4.53%
10:02:35 37.80 207 549 买盘 1.61 4.45%
10:02:25 37.82 117 310 买盘 1.63 4.50%
10:02:19 37.82 151 401 买盘 1.63 4.50%
10:01:14 37.55 372 991 卖盘 1.36 3.76%
10:00:58 37.72 155 411 卖盘 1.53 4.23%
10:00:57 37.76 206 548 买盘 1.57 4.34%
10:00:52 37.76 152 404 卖盘 1.57 4.34%
09:58:55 37.54 136 364 买盘 1.35 3.73%
09:58:20 37.49 126 336 卖盘 1.30 3.59%
09:56:32 37.38 121 326 卖盘 1.19 3.29%
09:56:17 37.38 141 378 买盘 1.19 3.29%
09:54:59 37.13 137 371 买盘 0.94 2.60%
09:54:20 37.14 153 412 卖盘 0.95 2.63%
09:52:48 37.08 143 386 卖盘 0.89 2.46%
09:52:33 37.00 166 450 卖盘 0.81 2.24%
09:52:12 37.13 109 294 卖盘 0.94 2.60%
09:51:46 37.34 147 395 买盘 1.15 3.18%
09:51:34 37.30 148 399 买盘 1.11 3.07%
09:51:20 37.32 146 392 买盘 1.13 3.12%
09:51:10 37.32 240 645 卖盘 1.13 3.12%
09:50:58 37.30 260 698 卖盘 1.11 3.07%
09:50:56 37.32 153 411 卖盘 1.13 3.12%
09:50:46 37.37 184 494 其他 1.18 3.26%
09:50:36 37.32 171 461 买盘 1.13 3.12%
09:50:29 37.31 150 403 卖盘 1.12 3.09%
09:50:21 37.40 119 319 卖盘 1.21 3.34%
09:50:10 37.44 112 300 卖盘 1.25 3.45%
09:50:03 37.50 171 458 卖盘 1.31 3.62%
09:49:48 37.58 198 527 买盘 1.39 3.84%
09:49:44 37.54 105 281 卖盘 1.35 3.73%
09:49:27 37.70 111 296 卖盘 1.51 4.17%
09:49:16 37.80 123 328 卖盘 1.61 4.45%
09:48:59 37.87 109 290 卖盘 1.68 4.64%
09:48:50 37.91 125 332 买盘 1.72 4.75%
09:48:46 37.90 151 400 买盘 1.71 4.73%
09:48:42 37.87 104 277 买盘 1.68 4.64%
09:48:32 37.85 234 620 买盘 1.66 4.59%
09:48:23 37.81 101 269 卖盘 1.62 4.48%
09:48:07 37.85 119 317 买盘 1.66 4.59%
09:47:23 37.70 125 334 买盘 1.51 4.17%
09:47:18 37.67 193 513 买盘 1.48 4.09%
09:46:53 37.61 130 348 买盘 1.42 3.92%
09:46:51 37.53 210 561 卖盘 1.34 3.70%
09:45:31 37.50 194 520 买盘 1.31 3.62%
09:45:27 37.46 104 280 卖盘 1.27 3.51%
09:45:21 37.50 124 330 卖盘 1.31 3.62%
09:45:11 37.56 186 497 卖盘 1.37 3.79%
09:44:55 37.65 100 266 其他 1.46 4.03%
09:44:17 37.52 115 308 卖盘 1.33 3.68%
09:43:43 37.56 153 408 卖盘 1.37 3.79%
09:42:57 37.66 148 395 买盘 1.47 4.06%
09:42:49 37.61 166 444 买盘 1.42 3.92%
09:42:29 37.61 224 596 买盘 1.42 3.92%
09:42:27 37.60 107 287 卖盘 1.41 3.90%
09:41:16 37.64 156 415 买盘 1.45 4.01%
09:40:46 37.57 127 340 买盘 1.38 3.81%
09:40:06 37.47 107 288 买盘 1.28 3.54%
09:39:56 37.49 149 398 买盘 1.30 3.59%
09:38:51 37.34 102 275 卖盘 1.15 3.18%
09:38:23 37.42 360 962 买盘 1.23 3.40%
09:38:14 37.42 125 336 买盘 1.23 3.40%
09:37:53 37.37 142 381 买盘 1.18 3.26%
09:37:32 37.27 133 357 买盘 1.08 2.98%
09:37:20 37.26 122 330 买盘 1.07 2.96%
09:37:18 37.25 182 490 其他 1.06 2.93%
09:37:06 37.23 315 847 买盘 1.04 2.87%
09:36:53 37.30 281 756 买盘 1.11 3.07%
09:36:52 37.26 124 334 卖盘 1.07 2.96%
09:36:32 37.27 504 1355 买盘 1.08 2.98%
09:36:22 37.20 146 393 其他 1.01 2.79%
09:36:04 37.08 109 294 买盘 0.89 2.46%
09:35:26 37.00 106 289 买盘 0.81 2.24%
09:35:09 37.01 196 532 买盘 0.82 2.27%
09:34:48 37.09 160 432 卖盘 0.90 2.49%
09:34:38 37.23 230 620 卖盘 1.04 2.87%
09:34:06 37.00 261 708 买盘 0.81 2.24%
09:33:53 36.90 176 479 买盘 0.71 1.96%
09:32:38 36.52 127 350 卖盘 0.33 0.91%
09:32:18 36.71 113 308 卖盘 0.52 1.44%
09:31:22 36.52 303 832 买盘 0.33 0.91%
说明:成交额大于100万的为大单成交,盘中实时更新数据