片仔癀(600436)大单追踪


截至07:36:38,大单成交总额53332万元,占总成交额39.37%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:07 298.50 1483 497 卖盘 6.50 2.23%
14:55:49 298.18 175 59 卖盘 6.18 2.12%
14:55:39 299.00 600 201 买盘 7.00 2.40%
14:55:13 298.06 131 44 卖盘 6.06 2.08%
14:55:02 298.01 122 41 卖盘 6.01 2.06%
14:54:47 297.99 187 63 买盘 5.99 2.05%
14:49:57 297.97 151 51 买盘 5.97 2.04%
14:48:23 298.00 131 44 卖盘 6.00 2.05%
14:48:10 298.11 125 42 买盘 6.11 2.09%
14:47:04 298.18 143 48 买盘 6.18 2.12%
14:42:54 298.49 128 43 买盘 6.49 2.22%
14:42:00 298.50 128 43 卖盘 6.50 2.23%
14:41:51 298.50 125 42 买盘 6.50 2.23%
14:41:46 298.50 226 76 买盘 6.50 2.23%
14:39:38 298.47 223 75 买盘 6.47 2.22%
14:39:22 298.01 143 48 买盘 6.01 2.06%
14:38:28 297.84 107 36 卖盘 5.84 2.00%
14:38:00 298.08 193 65 买盘 6.08 2.08%
14:37:22 297.37 107 36 买盘 5.37 1.84%
14:32:09 297.19 106 36 买盘 5.19 1.78%
14:28:17 297.41 139 47 买盘 5.41 1.85%
14:25:22 297.32 145 49 卖盘 5.32 1.82%
14:21:53 298.40 743 249 卖盘 6.40 2.19%
14:21:49 298.50 113 38 卖盘 6.50 2.23%
14:20:27 298.63 146 49 卖盘 6.63 2.27%
14:20:18 298.80 236 79 卖盘 6.80 2.33%
14:20:02 298.80 173 58 买盘 6.80 2.33%
14:19:02 298.88 110 37 买盘 6.88 2.36%
14:15:13 298.50 104 35 卖盘 6.50 2.23%
14:14:22 298.89 203 68 卖盘 6.89 2.36%
14:14:04 298.90 101 34 卖盘 6.90 2.36%
14:13:59 299.00 149 50 卖盘 7.00 2.40%
14:13:55 299.00 319 107 卖盘 7.00 2.40%
14:13:29 299.03 149 50 买盘 7.03 2.41%
14:12:40 299.28 335 112 卖盘 7.28 2.49%
14:12:34 299.44 389 130 卖盘 7.44 2.55%
14:12:31 299.62 512 171 卖盘 7.62 2.61%
14:12:28 299.80 134 44 卖盘 7.80 2.67%
14:12:22 299.87 419 140 卖盘 7.87 2.70%
14:12:07 299.87 101 34 买盘 7.87 2.70%
14:10:52 299.58 155 52 买盘 7.58 2.60%
14:10:12 299.28 152 51 其他 7.28 2.49%
14:09:55 299.01 164 55 卖盘 7.01 2.40%
14:09:38 299.00 358 120 买盘 7.00 2.40%
14:09:28 298.92 197 66 买盘 6.92 2.37%
14:09:24 298.92 128 43 卖盘 6.92 2.37%
14:07:40 298.22 158 53 买盘 6.22 2.13%
14:06:52 298.22 110 37 卖盘 6.22 2.13%
14:06:49 298.22 134 45 卖盘 6.22 2.13%
14:06:47 298.22 479 161 买盘 6.22 2.13%
14:06:40 297.98 312 105 卖盘 5.98 2.05%
14:06:38 298.20 223 75 卖盘 6.20 2.12%
14:06:34 298.20 372 125 买盘 6.20 2.12%
14:06:25 298.20 265 89 卖盘 6.20 2.12%
14:06:17 298.20 334 112 卖盘 6.20 2.12%
14:06:13 298.24 223 75 卖盘 6.24 2.14%
14:05:28 297.97 792 266 买盘 5.97 2.04%
14:05:10 297.66 196 66 买盘 5.66 1.94%
14:05:02 297.54 220 74 买盘 5.54 1.90%
14:03:44 297.00 115 39 卖盘 5.00 1.71%
14:03:37 297.12 101 34 卖盘 5.12 1.75%
14:03:32 297.20 104 35 卖盘 5.20 1.78%
14:03:04 297.40 163 55 卖盘 5.40 1.85%
14:02:44 297.50 130 44 买盘 5.50 1.88%
14:02:17 297.50 148 50 买盘 5.50 1.88%
14:02:15 297.15 142 48 卖盘 5.15 1.76%
14:01:44 297.22 294 99 卖盘 5.22 1.79%
14:01:06 297.09 338 114 买盘 5.09 1.74%
14:00:22 296.88 154 52 买盘 4.88 1.67%
13:59:27 296.55 258 87 买盘 4.55 1.56%
13:59:22 296.46 257 86 买盘 4.46 1.53%
13:59:07 296.30 157 53 卖盘 4.30 1.47%
13:51:35 296.17 185 62 卖盘 4.17 1.43%
13:51:01 296.39 103 34 卖盘 4.39 1.50%
13:50:32 296.40 233 78 卖盘 4.40 1.51%
13:48:37 296.49 145 49 买盘 4.49 1.54%
13:47:58 296.11 621 210 买盘 4.11 1.41%
13:47:10 295.00 118 40 卖盘 3.00 1.03%
13:46:52 295.70 239 81 卖盘 3.70 1.27%
13:45:48 295.92 159 54 买盘 3.92 1.34%
13:45:34 295.80 109 37 买盘 3.80 1.30%
13:43:20 295.50 100 34 买盘 3.50 1.20%
13:43:08 295.26 135 46 其他 3.26 1.12%
13:42:43 295.00 109 37 买盘 3.00 1.03%
13:42:40 295.00 153 52 买盘 3.00 1.03%
13:36:16 293.90 152 52 买盘 1.90 0.65%
13:35:19 294.26 135 46 卖盘 2.26 0.77%
13:32:10 294.23 158 54 卖盘 2.23 0.76%
13:30:28 294.31 123 42 卖盘 2.31 0.79%
13:28:43 295.00 238 81 卖盘 3.00 1.03%
13:28:04 295.00 182 62 买盘 3.00 1.03%
13:25:19 295.00 147 50 买盘 3.00 1.03%
13:25:17 295.00 292 99 买盘 3.00 1.03%
13:25:07 295.00 182 62 买盘 3.00 1.03%
13:24:19 294.90 453 154 买盘 2.90 0.99%
13:19:58 294.42 188 64 其他 2.42 0.83%
13:19:28 294.48 114 39 买盘 2.48 0.85%
13:10:22 293.80 250 85 卖盘 1.80 0.62%
13:03:44 293.60 105 36 买盘 1.60 0.55%
13:03:01 293.60 202 69 卖盘 1.60 0.55%
13:00:09 294.27 147 50 其他 2.27 0.78%
13:00:04 293.99 288 98 卖盘 1.99 0.68%
13:00:03 294.00 105 36 买盘 2.00 0.68%
11:27:07 293.50 123 42 卖盘 1.50 0.51%
11:23:00 293.85 129 44 买盘 1.85 0.63%
11:22:07 294.00 105 36 卖盘 2.00 0.68%
11:11:10 293.38 196 67 卖盘 1.38 0.47%
11:08:03 294.49 147 50 卖盘 2.49 0.85%
11:06:23 294.50 176 60 买盘 2.50 0.86%
11:05:48 294.09 211 72 买盘 2.09 0.72%
11:04:03 293.80 176 60 买盘 1.80 0.62%
10:58:27 294.16 241 82 买盘 2.16 0.74%
10:57:31 293.84 123 42 买盘 1.84 0.63%
10:55:24 293.28 126 43 买盘 1.28 0.44%
10:49:00 292.52 257 88 买盘 0.52 0.18%
10:42:16 293.10 114 39 买盘 1.10 0.38%
10:40:45 292.77 149 51 买盘 0.77 0.26%
10:40:39 292.66 120 41 其他 0.66 0.23%
10:35:08 290.52 165 57 卖盘 -1.48 -0.51%
10:27:54 290.66 152 52 卖盘 -1.34 -0.46%
10:25:48 292.11 238 82 买盘 0.11 0.04%
10:25:45 291.00 250 86 买盘 -1.00 -0.34%
10:25:42 291.00 512 176 卖盘 -1.00 -0.34%
10:23:17 291.68 186 64 其他 -0.32 -0.11%
10:23:09 291.70 160 55 买盘 -0.30 -0.10%
10:17:40 292.16 131 45 买盘 0.16 0.05%
10:11:30 291.11 345 119 买盘 -0.89 -0.30%
10:11:06 290.50 110 38 卖盘 -1.50 -0.51%
10:10:48 290.58 241 83 卖盘 -1.42 -0.49%
10:10:00 291.00 162 56 买盘 -1.00 -0.34%
10:09:46 291.45 128 44 卖盘 -0.55 -0.19%
10:08:32 290.99 104 36 卖盘 -1.01 -0.35%
10:06:27 291.60 151 52 卖盘 -0.40 -0.14%
10:06:26 292.00 172 59 卖盘 0.00 0.00%
10:05:48 292.30 386 132 卖盘 0.30 0.10%
10:05:03 292.60 210 72 买盘 0.60 0.21%
10:03:24 292.92 108 37 卖盘 0.92 0.32%
10:02:52 293.49 334 114 卖盘 1.49 0.51%
10:02:40 293.66 146 50 卖盘 1.66 0.57%
10:01:18 294.20 105 36 买盘 2.20 0.75%
09:59:39 293.00 126 43 卖盘 1.00 0.34%
09:58:21 294.98 132 45 买盘 2.98 1.02%
09:58:12 294.89 173 59 买盘 2.89 0.99%
09:58:06 294.84 141 48 其他 2.84 0.97%
09:57:51 294.90 115 39 其他 2.90 0.99%
09:57:33 294.70 111 38 买盘 2.70 0.92%
09:56:45 294.07 120 41 买盘 2.07 0.71%
09:55:48 293.50 123 42 买盘 1.50 0.51%
09:55:27 293.50 126 43 卖盘 1.50 0.51%
09:54:52 293.90 129 44 卖盘 1.90 0.65%
09:54:20 294.68 109 37 卖盘 2.68 0.92%
09:54:18 294.68 277 94 买盘 2.68 0.92%
09:53:44 294.10 220 75 买盘 2.10 0.72%
09:51:18 293.60 194 66 卖盘 1.60 0.55%
09:50:54 293.99 126 43 买盘 1.99 0.68%
09:50:50 293.98 105 36 买盘 1.98 0.68%
09:50:42 293.65 129 44 买盘 1.65 0.57%
09:50:39 293.57 117 40 买盘 1.57 0.54%
09:50:33 293.25 184 63 买盘 1.25 0.43%
09:50:27 292.88 123 42 卖盘 0.88 0.30%
09:49:39 293.41 120 41 买盘 1.41 0.48%
09:49:25 293.10 196 67 买盘 1.10 0.38%
09:48:51 292.57 190 65 买盘 0.57 0.20%
09:46:00 292.65 102 35 其他 0.65 0.22%
09:45:57 292.60 140 48 买盘 0.60 0.21%
09:45:45 292.73 146 50 卖盘 0.73 0.25%
09:45:39 292.77 181 62 卖盘 0.77 0.26%
09:45:37 292.88 125 43 卖盘 0.88 0.30%
09:45:35 292.94 169 58 卖盘 0.94 0.32%
09:45:30 293.11 123 42 卖盘 1.11 0.38%
09:45:25 293.41 105 36 卖盘 1.41 0.48%
09:45:15 293.18 140 48 其他 1.18 0.40%
09:45:00 293.00 125 43 买盘 1.00 0.34%
09:44:57 292.89 240 82 买盘 0.89 0.30%
09:44:39 292.50 280 96 买盘 0.50 0.17%
09:44:27 292.05 308 105 买盘 0.05 0.02%
09:43:42 291.90 102 35 买盘 -0.10 -0.03%
09:43:09 292.50 111 38 其他 0.50 0.17%
09:43:07 292.45 105 36 卖盘 0.45 0.15%
09:43:00 292.44 187 64 卖盘 0.44 0.15%
09:42:48 292.84 108 37 卖盘 0.84 0.29%
09:42:39 292.30 184 63 买盘 0.30 0.10%
09:42:07 291.20 180 62 买盘 -0.80 -0.27%
09:41:12 290.71 122 42 卖盘 -1.29 -0.44%
09:41:00 291.50 119 41 卖盘 -0.50 -0.17%
09:40:54 291.69 610 209 买盘 -0.31 -0.11%
09:40:33 290.50 302 104 买盘 -1.50 -0.51%
09:40:21 290.20 159 55 卖盘 -1.80 -0.62%
09:39:39 289.55 654 226 买盘 -2.45 -0.84%
09:39:15 289.02 230 80 买盘 -2.98 -1.02%
09:39:11 288.00 118 41 卖盘 -4.00 -1.37%
09:38:45 287.40 275 96 买盘 -4.60 -1.58%
09:38:42 286.85 243 85 买盘 -5.15 -1.76%
09:38:39 286.54 163 57 买盘 -5.46 -1.87%
09:38:33 286.17 561 196 买盘 -5.83 -2.00%
09:38:27 286.10 102 36 卖盘 -5.90 -2.02%
09:38:24 286.17 100 35 买盘 -5.83 -2.00%
09:38:15 286.20 123 43 卖盘 -5.80 -1.99%
09:38:09 286.37 169 59 卖盘 -5.63 -1.93%
09:38:07 286.50 255 89 卖盘 -5.50 -1.88%
09:38:05 286.63 137 48 卖盘 -5.37 -1.84%
09:37:51 287.00 134 47 买盘 -5.00 -1.71%
09:37:48 286.97 109 38 卖盘 -5.03 -1.72%
09:37:45 287.01 140 49 其他 -4.99 -1.71%
09:37:39 287.09 100 35 其他 -4.91 -1.68%
09:37:38 287.00 140 49 卖盘 -5.00 -1.71%
09:37:33 287.21 149 52 卖盘 -4.79 -1.64%
09:37:27 286.99 364 127 买盘 -5.01 -1.72%
09:37:21 286.70 157 55 卖盘 -5.30 -1.82%
09:37:19 286.70 131 46 买盘 -5.30 -1.82%
09:37:17 286.70 117 41 买盘 -5.30 -1.82%
09:36:55 287.00 111 39 卖盘 -5.00 -1.71%
09:36:39 287.55 100 35 卖盘 -4.45 -1.52%
09:36:36 288.00 175 61 卖盘 -4.00 -1.37%
09:36:29 288.32 107 37 卖盘 -3.68 -1.26%
09:36:24 288.45 147 51 卖盘 -3.55 -1.22%
09:36:15 288.50 118 41 卖盘 -3.50 -1.20%
09:35:51 288.01 129 45 买盘 -3.99 -1.37%
09:35:30 287.17 413 144 买盘 -4.83 -1.65%
09:35:27 286.71 200 70 买盘 -5.29 -1.81%
09:35:25 286.59 298 104 买盘 -5.41 -1.85%
09:35:21 286.59 217 76 卖盘 -5.41 -1.85%
09:35:12 286.61 335 117 卖盘 -5.39 -1.85%
09:35:09 286.75 174 61 卖盘 -5.25 -1.80%
09:35:06 286.98 367 128 买盘 -5.02 -1.72%
09:35:00 286.71 189 66 买盘 -5.29 -1.81%
09:34:57 286.50 312 109 卖盘 -5.50 -1.88%
09:34:45 286.67 106 37 卖盘 -5.33 -1.83%
09:34:37 286.80 103 36 卖盘 -5.20 -1.78%
09:34:33 286.88 464 162 卖盘 -5.12 -1.75%
09:34:15 288.00 256 89 卖盘 -4.00 -1.37%
09:34:13 288.00 109 38 卖盘 -4.00 -1.37%
09:34:00 289.06 124 43 其他 -2.94 -1.01%
09:33:53 289.06 107 37 卖盘 -2.94 -1.01%
09:33:18 290.46 101 35 买盘 -1.54 -0.53%
09:33:15 290.00 115 40 卖盘 -2.00 -0.68%
09:33:08 290.52 208 72 买盘 -1.48 -0.51%
09:33:03 289.94 326 113 买盘 -2.06 -0.71%
09:32:48 288.62 109 38 卖盘 -3.38 -1.16%
09:32:33 289.09 325 113 买盘 -2.91 -1.00%
09:32:24 289.09 103 36 买盘 -2.91 -1.00%
09:32:18 287.87 299 104 买盘 -4.13 -1.41%
09:32:15 287.55 430 150 买盘 -4.45 -1.52%
09:32:12 286.88 364 127 买盘 -5.12 -1.75%
09:32:11 286.61 111 39 买盘 -5.39 -1.85%
09:31:54 286.92 149 52 买盘 -5.08 -1.74%
09:31:51 286.88 186 65 其他 -5.12 -1.75%
09:31:36 286.93 111 39 卖盘 -5.07 -1.74%
09:31:34 286.99 166 58 卖盘 -5.01 -1.72%
09:31:30 287.16 278 97 买盘 -4.84 -1.66%
09:31:24 286.99 109 38 卖盘 -5.01 -1.72%
09:31:22 287.04 255 89 卖盘 -4.96 -1.70%
09:31:18 287.20 178 62 买盘 -4.80 -1.64%
09:31:12 287.20 126 44 买盘 -4.80 -1.64%
09:31:05 287.00 166 58 卖盘 -5.00 -1.71%
09:31:02 287.34 109 38 买盘 -4.66 -1.60%
09:30:30 288.00 374 130 卖盘 -4.00 -1.37%
09:30:24 288.00 161 56 卖盘 -4.00 -1.37%
09:30:09 289.09 427 148 买盘 -2.91 -1.00%
09:30:07 289.09 751 260 买盘 -2.91 -1.00%
09:30:03 289.09 433 150 卖盘 -2.91 -1.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据