股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
片仔癀(600436)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 298.50 | 1483 | 497 | 卖盘 | 6.50 | 2.23% |
14:55:49 | 298.18 | 175 | 59 | 卖盘 | 6.18 | 2.12% |
14:55:39 | 299.00 | 600 | 201 | 买盘 | 7.00 | 2.40% |
14:55:13 | 298.06 | 131 | 44 | 卖盘 | 6.06 | 2.08% |
14:55:02 | 298.01 | 122 | 41 | 卖盘 | 6.01 | 2.06% |
14:54:47 | 297.99 | 187 | 63 | 买盘 | 5.99 | 2.05% |
14:49:57 | 297.97 | 151 | 51 | 买盘 | 5.97 | 2.04% |
14:48:23 | 298.00 | 131 | 44 | 卖盘 | 6.00 | 2.05% |
14:48:10 | 298.11 | 125 | 42 | 买盘 | 6.11 | 2.09% |
14:47:04 | 298.18 | 143 | 48 | 买盘 | 6.18 | 2.12% |
14:42:54 | 298.49 | 128 | 43 | 买盘 | 6.49 | 2.22% |
14:42:00 | 298.50 | 128 | 43 | 卖盘 | 6.50 | 2.23% |
14:41:51 | 298.50 | 125 | 42 | 买盘 | 6.50 | 2.23% |
14:41:46 | 298.50 | 226 | 76 | 买盘 | 6.50 | 2.23% |
14:39:38 | 298.47 | 223 | 75 | 买盘 | 6.47 | 2.22% |
14:39:22 | 298.01 | 143 | 48 | 买盘 | 6.01 | 2.06% |
14:38:28 | 297.84 | 107 | 36 | 卖盘 | 5.84 | 2.00% |
14:38:00 | 298.08 | 193 | 65 | 买盘 | 6.08 | 2.08% |
14:37:22 | 297.37 | 107 | 36 | 买盘 | 5.37 | 1.84% |
14:32:09 | 297.19 | 106 | 36 | 买盘 | 5.19 | 1.78% |
14:28:17 | 297.41 | 139 | 47 | 买盘 | 5.41 | 1.85% |
14:25:22 | 297.32 | 145 | 49 | 卖盘 | 5.32 | 1.82% |
14:21:53 | 298.40 | 743 | 249 | 卖盘 | 6.40 | 2.19% |
14:21:49 | 298.50 | 113 | 38 | 卖盘 | 6.50 | 2.23% |
14:20:27 | 298.63 | 146 | 49 | 卖盘 | 6.63 | 2.27% |
14:20:18 | 298.80 | 236 | 79 | 卖盘 | 6.80 | 2.33% |
14:20:02 | 298.80 | 173 | 58 | 买盘 | 6.80 | 2.33% |
14:19:02 | 298.88 | 110 | 37 | 买盘 | 6.88 | 2.36% |
14:15:13 | 298.50 | 104 | 35 | 卖盘 | 6.50 | 2.23% |
14:14:22 | 298.89 | 203 | 68 | 卖盘 | 6.89 | 2.36% |
14:14:04 | 298.90 | 101 | 34 | 卖盘 | 6.90 | 2.36% |
14:13:59 | 299.00 | 149 | 50 | 卖盘 | 7.00 | 2.40% |
14:13:55 | 299.00 | 319 | 107 | 卖盘 | 7.00 | 2.40% |
14:13:29 | 299.03 | 149 | 50 | 买盘 | 7.03 | 2.41% |
14:12:40 | 299.28 | 335 | 112 | 卖盘 | 7.28 | 2.49% |
14:12:34 | 299.44 | 389 | 130 | 卖盘 | 7.44 | 2.55% |
14:12:31 | 299.62 | 512 | 171 | 卖盘 | 7.62 | 2.61% |
14:12:28 | 299.80 | 134 | 44 | 卖盘 | 7.80 | 2.67% |
14:12:22 | 299.87 | 419 | 140 | 卖盘 | 7.87 | 2.70% |
14:12:07 | 299.87 | 101 | 34 | 买盘 | 7.87 | 2.70% |
14:10:52 | 299.58 | 155 | 52 | 买盘 | 7.58 | 2.60% |
14:10:12 | 299.28 | 152 | 51 | 其他 | 7.28 | 2.49% |
14:09:55 | 299.01 | 164 | 55 | 卖盘 | 7.01 | 2.40% |
14:09:38 | 299.00 | 358 | 120 | 买盘 | 7.00 | 2.40% |
14:09:28 | 298.92 | 197 | 66 | 买盘 | 6.92 | 2.37% |
14:09:24 | 298.92 | 128 | 43 | 卖盘 | 6.92 | 2.37% |
14:07:40 | 298.22 | 158 | 53 | 买盘 | 6.22 | 2.13% |
14:06:52 | 298.22 | 110 | 37 | 卖盘 | 6.22 | 2.13% |
14:06:49 | 298.22 | 134 | 45 | 卖盘 | 6.22 | 2.13% |
14:06:47 | 298.22 | 479 | 161 | 买盘 | 6.22 | 2.13% |
14:06:40 | 297.98 | 312 | 105 | 卖盘 | 5.98 | 2.05% |
14:06:38 | 298.20 | 223 | 75 | 卖盘 | 6.20 | 2.12% |
14:06:34 | 298.20 | 372 | 125 | 买盘 | 6.20 | 2.12% |
14:06:25 | 298.20 | 265 | 89 | 卖盘 | 6.20 | 2.12% |
14:06:17 | 298.20 | 334 | 112 | 卖盘 | 6.20 | 2.12% |
14:06:13 | 298.24 | 223 | 75 | 卖盘 | 6.24 | 2.14% |
14:05:28 | 297.97 | 792 | 266 | 买盘 | 5.97 | 2.04% |
14:05:10 | 297.66 | 196 | 66 | 买盘 | 5.66 | 1.94% |
14:05:02 | 297.54 | 220 | 74 | 买盘 | 5.54 | 1.90% |
14:03:44 | 297.00 | 115 | 39 | 卖盘 | 5.00 | 1.71% |
14:03:37 | 297.12 | 101 | 34 | 卖盘 | 5.12 | 1.75% |
14:03:32 | 297.20 | 104 | 35 | 卖盘 | 5.20 | 1.78% |
14:03:04 | 297.40 | 163 | 55 | 卖盘 | 5.40 | 1.85% |
14:02:44 | 297.50 | 130 | 44 | 买盘 | 5.50 | 1.88% |
14:02:17 | 297.50 | 148 | 50 | 买盘 | 5.50 | 1.88% |
14:02:15 | 297.15 | 142 | 48 | 卖盘 | 5.15 | 1.76% |
14:01:44 | 297.22 | 294 | 99 | 卖盘 | 5.22 | 1.79% |
14:01:06 | 297.09 | 338 | 114 | 买盘 | 5.09 | 1.74% |
14:00:22 | 296.88 | 154 | 52 | 买盘 | 4.88 | 1.67% |
13:59:27 | 296.55 | 258 | 87 | 买盘 | 4.55 | 1.56% |
13:59:22 | 296.46 | 257 | 86 | 买盘 | 4.46 | 1.53% |
13:59:07 | 296.30 | 157 | 53 | 卖盘 | 4.30 | 1.47% |
13:51:35 | 296.17 | 185 | 62 | 卖盘 | 4.17 | 1.43% |
13:51:01 | 296.39 | 103 | 34 | 卖盘 | 4.39 | 1.50% |
13:50:32 | 296.40 | 233 | 78 | 卖盘 | 4.40 | 1.51% |
13:48:37 | 296.49 | 145 | 49 | 买盘 | 4.49 | 1.54% |
13:47:58 | 296.11 | 621 | 210 | 买盘 | 4.11 | 1.41% |
13:47:10 | 295.00 | 118 | 40 | 卖盘 | 3.00 | 1.03% |
13:46:52 | 295.70 | 239 | 81 | 卖盘 | 3.70 | 1.27% |
13:45:48 | 295.92 | 159 | 54 | 买盘 | 3.92 | 1.34% |
13:45:34 | 295.80 | 109 | 37 | 买盘 | 3.80 | 1.30% |
13:43:20 | 295.50 | 100 | 34 | 买盘 | 3.50 | 1.20% |
13:43:08 | 295.26 | 135 | 46 | 其他 | 3.26 | 1.12% |
13:42:43 | 295.00 | 109 | 37 | 买盘 | 3.00 | 1.03% |
13:42:40 | 295.00 | 153 | 52 | 买盘 | 3.00 | 1.03% |
13:36:16 | 293.90 | 152 | 52 | 买盘 | 1.90 | 0.65% |
13:35:19 | 294.26 | 135 | 46 | 卖盘 | 2.26 | 0.77% |
13:32:10 | 294.23 | 158 | 54 | 卖盘 | 2.23 | 0.76% |
13:30:28 | 294.31 | 123 | 42 | 卖盘 | 2.31 | 0.79% |
13:28:43 | 295.00 | 238 | 81 | 卖盘 | 3.00 | 1.03% |
13:28:04 | 295.00 | 182 | 62 | 买盘 | 3.00 | 1.03% |
13:25:19 | 295.00 | 147 | 50 | 买盘 | 3.00 | 1.03% |
13:25:17 | 295.00 | 292 | 99 | 买盘 | 3.00 | 1.03% |
13:25:07 | 295.00 | 182 | 62 | 买盘 | 3.00 | 1.03% |
13:24:19 | 294.90 | 453 | 154 | 买盘 | 2.90 | 0.99% |
13:19:58 | 294.42 | 188 | 64 | 其他 | 2.42 | 0.83% |
13:19:28 | 294.48 | 114 | 39 | 买盘 | 2.48 | 0.85% |
13:10:22 | 293.80 | 250 | 85 | 卖盘 | 1.80 | 0.62% |
13:03:44 | 293.60 | 105 | 36 | 买盘 | 1.60 | 0.55% |
13:03:01 | 293.60 | 202 | 69 | 卖盘 | 1.60 | 0.55% |
13:00:09 | 294.27 | 147 | 50 | 其他 | 2.27 | 0.78% |
13:00:04 | 293.99 | 288 | 98 | 卖盘 | 1.99 | 0.68% |
13:00:03 | 294.00 | 105 | 36 | 买盘 | 2.00 | 0.68% |
11:27:07 | 293.50 | 123 | 42 | 卖盘 | 1.50 | 0.51% |
11:23:00 | 293.85 | 129 | 44 | 买盘 | 1.85 | 0.63% |
11:22:07 | 294.00 | 105 | 36 | 卖盘 | 2.00 | 0.68% |
11:11:10 | 293.38 | 196 | 67 | 卖盘 | 1.38 | 0.47% |
11:08:03 | 294.49 | 147 | 50 | 卖盘 | 2.49 | 0.85% |
11:06:23 | 294.50 | 176 | 60 | 买盘 | 2.50 | 0.86% |
11:05:48 | 294.09 | 211 | 72 | 买盘 | 2.09 | 0.72% |
11:04:03 | 293.80 | 176 | 60 | 买盘 | 1.80 | 0.62% |
10:58:27 | 294.16 | 241 | 82 | 买盘 | 2.16 | 0.74% |
10:57:31 | 293.84 | 123 | 42 | 买盘 | 1.84 | 0.63% |
10:55:24 | 293.28 | 126 | 43 | 买盘 | 1.28 | 0.44% |
10:49:00 | 292.52 | 257 | 88 | 买盘 | 0.52 | 0.18% |
10:42:16 | 293.10 | 114 | 39 | 买盘 | 1.10 | 0.38% |
10:40:45 | 292.77 | 149 | 51 | 买盘 | 0.77 | 0.26% |
10:40:39 | 292.66 | 120 | 41 | 其他 | 0.66 | 0.23% |
10:35:08 | 290.52 | 165 | 57 | 卖盘 | -1.48 | -0.51% |
10:27:54 | 290.66 | 152 | 52 | 卖盘 | -1.34 | -0.46% |
10:25:48 | 292.11 | 238 | 82 | 买盘 | 0.11 | 0.04% |
10:25:45 | 291.00 | 250 | 86 | 买盘 | -1.00 | -0.34% |
10:25:42 | 291.00 | 512 | 176 | 卖盘 | -1.00 | -0.34% |
10:23:17 | 291.68 | 186 | 64 | 其他 | -0.32 | -0.11% |
10:23:09 | 291.70 | 160 | 55 | 买盘 | -0.30 | -0.10% |
10:17:40 | 292.16 | 131 | 45 | 买盘 | 0.16 | 0.05% |
10:11:30 | 291.11 | 345 | 119 | 买盘 | -0.89 | -0.30% |
10:11:06 | 290.50 | 110 | 38 | 卖盘 | -1.50 | -0.51% |
10:10:48 | 290.58 | 241 | 83 | 卖盘 | -1.42 | -0.49% |
10:10:00 | 291.00 | 162 | 56 | 买盘 | -1.00 | -0.34% |
10:09:46 | 291.45 | 128 | 44 | 卖盘 | -0.55 | -0.19% |
10:08:32 | 290.99 | 104 | 36 | 卖盘 | -1.01 | -0.35% |
10:06:27 | 291.60 | 151 | 52 | 卖盘 | -0.40 | -0.14% |
10:06:26 | 292.00 | 172 | 59 | 卖盘 | 0.00 | 0.00% |
10:05:48 | 292.30 | 386 | 132 | 卖盘 | 0.30 | 0.10% |
10:05:03 | 292.60 | 210 | 72 | 买盘 | 0.60 | 0.21% |
10:03:24 | 292.92 | 108 | 37 | 卖盘 | 0.92 | 0.32% |
10:02:52 | 293.49 | 334 | 114 | 卖盘 | 1.49 | 0.51% |
10:02:40 | 293.66 | 146 | 50 | 卖盘 | 1.66 | 0.57% |
10:01:18 | 294.20 | 105 | 36 | 买盘 | 2.20 | 0.75% |
09:59:39 | 293.00 | 126 | 43 | 卖盘 | 1.00 | 0.34% |
09:58:21 | 294.98 | 132 | 45 | 买盘 | 2.98 | 1.02% |
09:58:12 | 294.89 | 173 | 59 | 买盘 | 2.89 | 0.99% |
09:58:06 | 294.84 | 141 | 48 | 其他 | 2.84 | 0.97% |
09:57:51 | 294.90 | 115 | 39 | 其他 | 2.90 | 0.99% |
09:57:33 | 294.70 | 111 | 38 | 买盘 | 2.70 | 0.92% |
09:56:45 | 294.07 | 120 | 41 | 买盘 | 2.07 | 0.71% |
09:55:48 | 293.50 | 123 | 42 | 买盘 | 1.50 | 0.51% |
09:55:27 | 293.50 | 126 | 43 | 卖盘 | 1.50 | 0.51% |
09:54:52 | 293.90 | 129 | 44 | 卖盘 | 1.90 | 0.65% |
09:54:20 | 294.68 | 109 | 37 | 卖盘 | 2.68 | 0.92% |
09:54:18 | 294.68 | 277 | 94 | 买盘 | 2.68 | 0.92% |
09:53:44 | 294.10 | 220 | 75 | 买盘 | 2.10 | 0.72% |
09:51:18 | 293.60 | 194 | 66 | 卖盘 | 1.60 | 0.55% |
09:50:54 | 293.99 | 126 | 43 | 买盘 | 1.99 | 0.68% |
09:50:50 | 293.98 | 105 | 36 | 买盘 | 1.98 | 0.68% |
09:50:42 | 293.65 | 129 | 44 | 买盘 | 1.65 | 0.57% |
09:50:39 | 293.57 | 117 | 40 | 买盘 | 1.57 | 0.54% |
09:50:33 | 293.25 | 184 | 63 | 买盘 | 1.25 | 0.43% |
09:50:27 | 292.88 | 123 | 42 | 卖盘 | 0.88 | 0.30% |
09:49:39 | 293.41 | 120 | 41 | 买盘 | 1.41 | 0.48% |
09:49:25 | 293.10 | 196 | 67 | 买盘 | 1.10 | 0.38% |
09:48:51 | 292.57 | 190 | 65 | 买盘 | 0.57 | 0.20% |
09:46:00 | 292.65 | 102 | 35 | 其他 | 0.65 | 0.22% |
09:45:57 | 292.60 | 140 | 48 | 买盘 | 0.60 | 0.21% |
09:45:45 | 292.73 | 146 | 50 | 卖盘 | 0.73 | 0.25% |
09:45:39 | 292.77 | 181 | 62 | 卖盘 | 0.77 | 0.26% |
09:45:37 | 292.88 | 125 | 43 | 卖盘 | 0.88 | 0.30% |
09:45:35 | 292.94 | 169 | 58 | 卖盘 | 0.94 | 0.32% |
09:45:30 | 293.11 | 123 | 42 | 卖盘 | 1.11 | 0.38% |
09:45:25 | 293.41 | 105 | 36 | 卖盘 | 1.41 | 0.48% |
09:45:15 | 293.18 | 140 | 48 | 其他 | 1.18 | 0.40% |
09:45:00 | 293.00 | 125 | 43 | 买盘 | 1.00 | 0.34% |
09:44:57 | 292.89 | 240 | 82 | 买盘 | 0.89 | 0.30% |
09:44:39 | 292.50 | 280 | 96 | 买盘 | 0.50 | 0.17% |
09:44:27 | 292.05 | 308 | 105 | 买盘 | 0.05 | 0.02% |
09:43:42 | 291.90 | 102 | 35 | 买盘 | -0.10 | -0.03% |
09:43:09 | 292.50 | 111 | 38 | 其他 | 0.50 | 0.17% |
09:43:07 | 292.45 | 105 | 36 | 卖盘 | 0.45 | 0.15% |
09:43:00 | 292.44 | 187 | 64 | 卖盘 | 0.44 | 0.15% |
09:42:48 | 292.84 | 108 | 37 | 卖盘 | 0.84 | 0.29% |
09:42:39 | 292.30 | 184 | 63 | 买盘 | 0.30 | 0.10% |
09:42:07 | 291.20 | 180 | 62 | 买盘 | -0.80 | -0.27% |
09:41:12 | 290.71 | 122 | 42 | 卖盘 | -1.29 | -0.44% |
09:41:00 | 291.50 | 119 | 41 | 卖盘 | -0.50 | -0.17% |
09:40:54 | 291.69 | 610 | 209 | 买盘 | -0.31 | -0.11% |
09:40:33 | 290.50 | 302 | 104 | 买盘 | -1.50 | -0.51% |
09:40:21 | 290.20 | 159 | 55 | 卖盘 | -1.80 | -0.62% |
09:39:39 | 289.55 | 654 | 226 | 买盘 | -2.45 | -0.84% |
09:39:15 | 289.02 | 230 | 80 | 买盘 | -2.98 | -1.02% |
09:39:11 | 288.00 | 118 | 41 | 卖盘 | -4.00 | -1.37% |
09:38:45 | 287.40 | 275 | 96 | 买盘 | -4.60 | -1.58% |
09:38:42 | 286.85 | 243 | 85 | 买盘 | -5.15 | -1.76% |
09:38:39 | 286.54 | 163 | 57 | 买盘 | -5.46 | -1.87% |
09:38:33 | 286.17 | 561 | 196 | 买盘 | -5.83 | -2.00% |
09:38:27 | 286.10 | 102 | 36 | 卖盘 | -5.90 | -2.02% |
09:38:24 | 286.17 | 100 | 35 | 买盘 | -5.83 | -2.00% |
09:38:15 | 286.20 | 123 | 43 | 卖盘 | -5.80 | -1.99% |
09:38:09 | 286.37 | 169 | 59 | 卖盘 | -5.63 | -1.93% |
09:38:07 | 286.50 | 255 | 89 | 卖盘 | -5.50 | -1.88% |
09:38:05 | 286.63 | 137 | 48 | 卖盘 | -5.37 | -1.84% |
09:37:51 | 287.00 | 134 | 47 | 买盘 | -5.00 | -1.71% |
09:37:48 | 286.97 | 109 | 38 | 卖盘 | -5.03 | -1.72% |
09:37:45 | 287.01 | 140 | 49 | 其他 | -4.99 | -1.71% |
09:37:39 | 287.09 | 100 | 35 | 其他 | -4.91 | -1.68% |
09:37:38 | 287.00 | 140 | 49 | 卖盘 | -5.00 | -1.71% |
09:37:33 | 287.21 | 149 | 52 | 卖盘 | -4.79 | -1.64% |
09:37:27 | 286.99 | 364 | 127 | 买盘 | -5.01 | -1.72% |
09:37:21 | 286.70 | 157 | 55 | 卖盘 | -5.30 | -1.82% |
09:37:19 | 286.70 | 131 | 46 | 买盘 | -5.30 | -1.82% |
09:37:17 | 286.70 | 117 | 41 | 买盘 | -5.30 | -1.82% |
09:36:55 | 287.00 | 111 | 39 | 卖盘 | -5.00 | -1.71% |
09:36:39 | 287.55 | 100 | 35 | 卖盘 | -4.45 | -1.52% |
09:36:36 | 288.00 | 175 | 61 | 卖盘 | -4.00 | -1.37% |
09:36:29 | 288.32 | 107 | 37 | 卖盘 | -3.68 | -1.26% |
09:36:24 | 288.45 | 147 | 51 | 卖盘 | -3.55 | -1.22% |
09:36:15 | 288.50 | 118 | 41 | 卖盘 | -3.50 | -1.20% |
09:35:51 | 288.01 | 129 | 45 | 买盘 | -3.99 | -1.37% |
09:35:30 | 287.17 | 413 | 144 | 买盘 | -4.83 | -1.65% |
09:35:27 | 286.71 | 200 | 70 | 买盘 | -5.29 | -1.81% |
09:35:25 | 286.59 | 298 | 104 | 买盘 | -5.41 | -1.85% |
09:35:21 | 286.59 | 217 | 76 | 卖盘 | -5.41 | -1.85% |
09:35:12 | 286.61 | 335 | 117 | 卖盘 | -5.39 | -1.85% |
09:35:09 | 286.75 | 174 | 61 | 卖盘 | -5.25 | -1.80% |
09:35:06 | 286.98 | 367 | 128 | 买盘 | -5.02 | -1.72% |
09:35:00 | 286.71 | 189 | 66 | 买盘 | -5.29 | -1.81% |
09:34:57 | 286.50 | 312 | 109 | 卖盘 | -5.50 | -1.88% |
09:34:45 | 286.67 | 106 | 37 | 卖盘 | -5.33 | -1.83% |
09:34:37 | 286.80 | 103 | 36 | 卖盘 | -5.20 | -1.78% |
09:34:33 | 286.88 | 464 | 162 | 卖盘 | -5.12 | -1.75% |
09:34:15 | 288.00 | 256 | 89 | 卖盘 | -4.00 | -1.37% |
09:34:13 | 288.00 | 109 | 38 | 卖盘 | -4.00 | -1.37% |
09:34:00 | 289.06 | 124 | 43 | 其他 | -2.94 | -1.01% |
09:33:53 | 289.06 | 107 | 37 | 卖盘 | -2.94 | -1.01% |
09:33:18 | 290.46 | 101 | 35 | 买盘 | -1.54 | -0.53% |
09:33:15 | 290.00 | 115 | 40 | 卖盘 | -2.00 | -0.68% |
09:33:08 | 290.52 | 208 | 72 | 买盘 | -1.48 | -0.51% |
09:33:03 | 289.94 | 326 | 113 | 买盘 | -2.06 | -0.71% |
09:32:48 | 288.62 | 109 | 38 | 卖盘 | -3.38 | -1.16% |
09:32:33 | 289.09 | 325 | 113 | 买盘 | -2.91 | -1.00% |
09:32:24 | 289.09 | 103 | 36 | 买盘 | -2.91 | -1.00% |
09:32:18 | 287.87 | 299 | 104 | 买盘 | -4.13 | -1.41% |
09:32:15 | 287.55 | 430 | 150 | 买盘 | -4.45 | -1.52% |
09:32:12 | 286.88 | 364 | 127 | 买盘 | -5.12 | -1.75% |
09:32:11 | 286.61 | 111 | 39 | 买盘 | -5.39 | -1.85% |
09:31:54 | 286.92 | 149 | 52 | 买盘 | -5.08 | -1.74% |
09:31:51 | 286.88 | 186 | 65 | 其他 | -5.12 | -1.75% |
09:31:36 | 286.93 | 111 | 39 | 卖盘 | -5.07 | -1.74% |
09:31:34 | 286.99 | 166 | 58 | 卖盘 | -5.01 | -1.72% |
09:31:30 | 287.16 | 278 | 97 | 买盘 | -4.84 | -1.66% |
09:31:24 | 286.99 | 109 | 38 | 卖盘 | -5.01 | -1.72% |
09:31:22 | 287.04 | 255 | 89 | 卖盘 | -4.96 | -1.70% |
09:31:18 | 287.20 | 178 | 62 | 买盘 | -4.80 | -1.64% |
09:31:12 | 287.20 | 126 | 44 | 买盘 | -4.80 | -1.64% |
09:31:05 | 287.00 | 166 | 58 | 卖盘 | -5.00 | -1.71% |
09:31:02 | 287.34 | 109 | 38 | 买盘 | -4.66 | -1.60% |
09:30:30 | 288.00 | 374 | 130 | 卖盘 | -4.00 | -1.37% |
09:30:24 | 288.00 | 161 | 56 | 卖盘 | -4.00 | -1.37% |
09:30:09 | 289.09 | 427 | 148 | 买盘 | -2.91 | -1.00% |
09:30:07 | 289.09 | 751 | 260 | 买盘 | -2.91 | -1.00% |
09:30:03 | 289.09 | 433 | 150 | 卖盘 | -2.91 | -1.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据