片仔癀(600436)大单追踪

全部大单

截至07:36:38，大单成交总额53332万元，占总成交额39.37%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:07	298.50	1483	497	卖盘	6.50	2.23%
14:55:49	298.18	175	59	卖盘	6.18	2.12%
14:55:39	299.00	600	201	买盘	7.00	2.40%
14:55:13	298.06	131	44	卖盘	6.06	2.08%
14:55:02	298.01	122	41	卖盘	6.01	2.06%
14:54:47	297.99	187	63	买盘	5.99	2.05%
14:49:57	297.97	151	51	买盘	5.97	2.04%
14:48:23	298.00	131	44	卖盘	6.00	2.05%
14:48:10	298.11	125	42	买盘	6.11	2.09%
14:47:04	298.18	143	48	买盘	6.18	2.12%
14:42:54	298.49	128	43	买盘	6.49	2.22%
14:42:00	298.50	128	43	卖盘	6.50	2.23%
14:41:51	298.50	125	42	买盘	6.50	2.23%
14:41:46	298.50	226	76	买盘	6.50	2.23%
14:39:38	298.47	223	75	买盘	6.47	2.22%
14:39:22	298.01	143	48	买盘	6.01	2.06%
14:38:28	297.84	107	36	卖盘	5.84	2.00%
14:38:00	298.08	193	65	买盘	6.08	2.08%
14:37:22	297.37	107	36	买盘	5.37	1.84%
14:32:09	297.19	106	36	买盘	5.19	1.78%
14:28:17	297.41	139	47	买盘	5.41	1.85%
14:25:22	297.32	145	49	卖盘	5.32	1.82%
14:21:53	298.40	743	249	卖盘	6.40	2.19%
14:21:49	298.50	113	38	卖盘	6.50	2.23%
14:20:27	298.63	146	49	卖盘	6.63	2.27%
14:20:18	298.80	236	79	卖盘	6.80	2.33%
14:20:02	298.80	173	58	买盘	6.80	2.33%
14:19:02	298.88	110	37	买盘	6.88	2.36%
14:15:13	298.50	104	35	卖盘	6.50	2.23%
14:14:22	298.89	203	68	卖盘	6.89	2.36%
14:14:04	298.90	101	34	卖盘	6.90	2.36%
14:13:59	299.00	149	50	卖盘	7.00	2.40%
14:13:55	299.00	319	107	卖盘	7.00	2.40%
14:13:29	299.03	149	50	买盘	7.03	2.41%
14:12:40	299.28	335	112	卖盘	7.28	2.49%
14:12:34	299.44	389	130	卖盘	7.44	2.55%
14:12:31	299.62	512	171	卖盘	7.62	2.61%
14:12:28	299.80	134	44	卖盘	7.80	2.67%
14:12:22	299.87	419	140	卖盘	7.87	2.70%
14:12:07	299.87	101	34	买盘	7.87	2.70%
14:10:52	299.58	155	52	买盘	7.58	2.60%
14:10:12	299.28	152	51	其他	7.28	2.49%
14:09:55	299.01	164	55	卖盘	7.01	2.40%
14:09:38	299.00	358	120	买盘	7.00	2.40%
14:09:28	298.92	197	66	买盘	6.92	2.37%
14:09:24	298.92	128	43	卖盘	6.92	2.37%
14:07:40	298.22	158	53	买盘	6.22	2.13%
14:06:52	298.22	110	37	卖盘	6.22	2.13%
14:06:49	298.22	134	45	卖盘	6.22	2.13%
14:06:47	298.22	479	161	买盘	6.22	2.13%
14:06:40	297.98	312	105	卖盘	5.98	2.05%
14:06:38	298.20	223	75	卖盘	6.20	2.12%
14:06:34	298.20	372	125	买盘	6.20	2.12%
14:06:25	298.20	265	89	卖盘	6.20	2.12%
14:06:17	298.20	334	112	卖盘	6.20	2.12%
14:06:13	298.24	223	75	卖盘	6.24	2.14%
14:05:28	297.97	792	266	买盘	5.97	2.04%
14:05:10	297.66	196	66	买盘	5.66	1.94%
14:05:02	297.54	220	74	买盘	5.54	1.90%
14:03:44	297.00	115	39	卖盘	5.00	1.71%
14:03:37	297.12	101	34	卖盘	5.12	1.75%
14:03:32	297.20	104	35	卖盘	5.20	1.78%
14:03:04	297.40	163	55	卖盘	5.40	1.85%
14:02:44	297.50	130	44	买盘	5.50	1.88%
14:02:17	297.50	148	50	买盘	5.50	1.88%
14:02:15	297.15	142	48	卖盘	5.15	1.76%
14:01:44	297.22	294	99	卖盘	5.22	1.79%
14:01:06	297.09	338	114	买盘	5.09	1.74%
14:00:22	296.88	154	52	买盘	4.88	1.67%
13:59:27	296.55	258	87	买盘	4.55	1.56%
13:59:22	296.46	257	86	买盘	4.46	1.53%
13:59:07	296.30	157	53	卖盘	4.30	1.47%
13:51:35	296.17	185	62	卖盘	4.17	1.43%
13:51:01	296.39	103	34	卖盘	4.39	1.50%
13:50:32	296.40	233	78	卖盘	4.40	1.51%
13:48:37	296.49	145	49	买盘	4.49	1.54%
13:47:58	296.11	621	210	买盘	4.11	1.41%
13:47:10	295.00	118	40	卖盘	3.00	1.03%
13:46:52	295.70	239	81	卖盘	3.70	1.27%
13:45:48	295.92	159	54	买盘	3.92	1.34%
13:45:34	295.80	109	37	买盘	3.80	1.30%
13:43:20	295.50	100	34	买盘	3.50	1.20%
13:43:08	295.26	135	46	其他	3.26	1.12%
13:42:43	295.00	109	37	买盘	3.00	1.03%
13:42:40	295.00	153	52	买盘	3.00	1.03%
13:36:16	293.90	152	52	买盘	1.90	0.65%
13:35:19	294.26	135	46	卖盘	2.26	0.77%
13:32:10	294.23	158	54	卖盘	2.23	0.76%
13:30:28	294.31	123	42	卖盘	2.31	0.79%
13:28:43	295.00	238	81	卖盘	3.00	1.03%
13:28:04	295.00	182	62	买盘	3.00	1.03%
13:25:19	295.00	147	50	买盘	3.00	1.03%
13:25:17	295.00	292	99	买盘	3.00	1.03%
13:25:07	295.00	182	62	买盘	3.00	1.03%
13:24:19	294.90	453	154	买盘	2.90	0.99%
13:19:58	294.42	188	64	其他	2.42	0.83%
13:19:28	294.48	114	39	买盘	2.48	0.85%
13:10:22	293.80	250	85	卖盘	1.80	0.62%
13:03:44	293.60	105	36	买盘	1.60	0.55%
13:03:01	293.60	202	69	卖盘	1.60	0.55%
13:00:09	294.27	147	50	其他	2.27	0.78%
13:00:04	293.99	288	98	卖盘	1.99	0.68%
13:00:03	294.00	105	36	买盘	2.00	0.68%
11:27:07	293.50	123	42	卖盘	1.50	0.51%
11:23:00	293.85	129	44	买盘	1.85	0.63%
11:22:07	294.00	105	36	卖盘	2.00	0.68%
11:11:10	293.38	196	67	卖盘	1.38	0.47%
11:08:03	294.49	147	50	卖盘	2.49	0.85%
11:06:23	294.50	176	60	买盘	2.50	0.86%
11:05:48	294.09	211	72	买盘	2.09	0.72%
11:04:03	293.80	176	60	买盘	1.80	0.62%
10:58:27	294.16	241	82	买盘	2.16	0.74%
10:57:31	293.84	123	42	买盘	1.84	0.63%
10:55:24	293.28	126	43	买盘	1.28	0.44%
10:49:00	292.52	257	88	买盘	0.52	0.18%
10:42:16	293.10	114	39	买盘	1.10	0.38%
10:40:45	292.77	149	51	买盘	0.77	0.26%
10:40:39	292.66	120	41	其他	0.66	0.23%
10:35:08	290.52	165	57	卖盘	-1.48	-0.51%
10:27:54	290.66	152	52	卖盘	-1.34	-0.46%
10:25:48	292.11	238	82	买盘	0.11	0.04%
10:25:45	291.00	250	86	买盘	-1.00	-0.34%
10:25:42	291.00	512	176	卖盘	-1.00	-0.34%
10:23:17	291.68	186	64	其他	-0.32	-0.11%
10:23:09	291.70	160	55	买盘	-0.30	-0.10%
10:17:40	292.16	131	45	买盘	0.16	0.05%
10:11:30	291.11	345	119	买盘	-0.89	-0.30%
10:11:06	290.50	110	38	卖盘	-1.50	-0.51%
10:10:48	290.58	241	83	卖盘	-1.42	-0.49%
10:10:00	291.00	162	56	买盘	-1.00	-0.34%
10:09:46	291.45	128	44	卖盘	-0.55	-0.19%
10:08:32	290.99	104	36	卖盘	-1.01	-0.35%
10:06:27	291.60	151	52	卖盘	-0.40	-0.14%
10:06:26	292.00	172	59	卖盘	0.00	0.00%
10:05:48	292.30	386	132	卖盘	0.30	0.10%
10:05:03	292.60	210	72	买盘	0.60	0.21%
10:03:24	292.92	108	37	卖盘	0.92	0.32%
10:02:52	293.49	334	114	卖盘	1.49	0.51%
10:02:40	293.66	146	50	卖盘	1.66	0.57%
10:01:18	294.20	105	36	买盘	2.20	0.75%
09:59:39	293.00	126	43	卖盘	1.00	0.34%
09:58:21	294.98	132	45	买盘	2.98	1.02%
09:58:12	294.89	173	59	买盘	2.89	0.99%
09:58:06	294.84	141	48	其他	2.84	0.97%
09:57:51	294.90	115	39	其他	2.90	0.99%
09:57:33	294.70	111	38	买盘	2.70	0.92%
09:56:45	294.07	120	41	买盘	2.07	0.71%
09:55:48	293.50	123	42	买盘	1.50	0.51%
09:55:27	293.50	126	43	卖盘	1.50	0.51%
09:54:52	293.90	129	44	卖盘	1.90	0.65%
09:54:20	294.68	109	37	卖盘	2.68	0.92%
09:54:18	294.68	277	94	买盘	2.68	0.92%
09:53:44	294.10	220	75	买盘	2.10	0.72%
09:51:18	293.60	194	66	卖盘	1.60	0.55%
09:50:54	293.99	126	43	买盘	1.99	0.68%
09:50:50	293.98	105	36	买盘	1.98	0.68%
09:50:42	293.65	129	44	买盘	1.65	0.57%
09:50:39	293.57	117	40	买盘	1.57	0.54%
09:50:33	293.25	184	63	买盘	1.25	0.43%
09:50:27	292.88	123	42	卖盘	0.88	0.30%
09:49:39	293.41	120	41	买盘	1.41	0.48%
09:49:25	293.10	196	67	买盘	1.10	0.38%
09:48:51	292.57	190	65	买盘	0.57	0.20%
09:46:00	292.65	102	35	其他	0.65	0.22%
09:45:57	292.60	140	48	买盘	0.60	0.21%
09:45:45	292.73	146	50	卖盘	0.73	0.25%
09:45:39	292.77	181	62	卖盘	0.77	0.26%
09:45:37	292.88	125	43	卖盘	0.88	0.30%
09:45:35	292.94	169	58	卖盘	0.94	0.32%
09:45:30	293.11	123	42	卖盘	1.11	0.38%
09:45:25	293.41	105	36	卖盘	1.41	0.48%
09:45:15	293.18	140	48	其他	1.18	0.40%
09:45:00	293.00	125	43	买盘	1.00	0.34%
09:44:57	292.89	240	82	买盘	0.89	0.30%
09:44:39	292.50	280	96	买盘	0.50	0.17%
09:44:27	292.05	308	105	买盘	0.05	0.02%
09:43:42	291.90	102	35	买盘	-0.10	-0.03%
09:43:09	292.50	111	38	其他	0.50	0.17%
09:43:07	292.45	105	36	卖盘	0.45	0.15%
09:43:00	292.44	187	64	卖盘	0.44	0.15%
09:42:48	292.84	108	37	卖盘	0.84	0.29%
09:42:39	292.30	184	63	买盘	0.30	0.10%
09:42:07	291.20	180	62	买盘	-0.80	-0.27%
09:41:12	290.71	122	42	卖盘	-1.29	-0.44%
09:41:00	291.50	119	41	卖盘	-0.50	-0.17%
09:40:54	291.69	610	209	买盘	-0.31	-0.11%
09:40:33	290.50	302	104	买盘	-1.50	-0.51%
09:40:21	290.20	159	55	卖盘	-1.80	-0.62%
09:39:39	289.55	654	226	买盘	-2.45	-0.84%
09:39:15	289.02	230	80	买盘	-2.98	-1.02%
09:39:11	288.00	118	41	卖盘	-4.00	-1.37%
09:38:45	287.40	275	96	买盘	-4.60	-1.58%
09:38:42	286.85	243	85	买盘	-5.15	-1.76%
09:38:39	286.54	163	57	买盘	-5.46	-1.87%
09:38:33	286.17	561	196	买盘	-5.83	-2.00%
09:38:27	286.10	102	36	卖盘	-5.90	-2.02%
09:38:24	286.17	100	35	买盘	-5.83	-2.00%
09:38:15	286.20	123	43	卖盘	-5.80	-1.99%
09:38:09	286.37	169	59	卖盘	-5.63	-1.93%
09:38:07	286.50	255	89	卖盘	-5.50	-1.88%
09:38:05	286.63	137	48	卖盘	-5.37	-1.84%
09:37:51	287.00	134	47	买盘	-5.00	-1.71%
09:37:48	286.97	109	38	卖盘	-5.03	-1.72%
09:37:45	287.01	140	49	其他	-4.99	-1.71%
09:37:39	287.09	100	35	其他	-4.91	-1.68%
09:37:38	287.00	140	49	卖盘	-5.00	-1.71%
09:37:33	287.21	149	52	卖盘	-4.79	-1.64%
09:37:27	286.99	364	127	买盘	-5.01	-1.72%
09:37:21	286.70	157	55	卖盘	-5.30	-1.82%
09:37:19	286.70	131	46	买盘	-5.30	-1.82%
09:37:17	286.70	117	41	买盘	-5.30	-1.82%
09:36:55	287.00	111	39	卖盘	-5.00	-1.71%
09:36:39	287.55	100	35	卖盘	-4.45	-1.52%
09:36:36	288.00	175	61	卖盘	-4.00	-1.37%
09:36:29	288.32	107	37	卖盘	-3.68	-1.26%
09:36:24	288.45	147	51	卖盘	-3.55	-1.22%
09:36:15	288.50	118	41	卖盘	-3.50	-1.20%
09:35:51	288.01	129	45	买盘	-3.99	-1.37%
09:35:30	287.17	413	144	买盘	-4.83	-1.65%
09:35:27	286.71	200	70	买盘	-5.29	-1.81%
09:35:25	286.59	298	104	买盘	-5.41	-1.85%
09:35:21	286.59	217	76	卖盘	-5.41	-1.85%
09:35:12	286.61	335	117	卖盘	-5.39	-1.85%
09:35:09	286.75	174	61	卖盘	-5.25	-1.80%
09:35:06	286.98	367	128	买盘	-5.02	-1.72%
09:35:00	286.71	189	66	买盘	-5.29	-1.81%
09:34:57	286.50	312	109	卖盘	-5.50	-1.88%
09:34:45	286.67	106	37	卖盘	-5.33	-1.83%
09:34:37	286.80	103	36	卖盘	-5.20	-1.78%
09:34:33	286.88	464	162	卖盘	-5.12	-1.75%
09:34:15	288.00	256	89	卖盘	-4.00	-1.37%
09:34:13	288.00	109	38	卖盘	-4.00	-1.37%
09:34:00	289.06	124	43	其他	-2.94	-1.01%
09:33:53	289.06	107	37	卖盘	-2.94	-1.01%
09:33:18	290.46	101	35	买盘	-1.54	-0.53%
09:33:15	290.00	115	40	卖盘	-2.00	-0.68%
09:33:08	290.52	208	72	买盘	-1.48	-0.51%
09:33:03	289.94	326	113	买盘	-2.06	-0.71%
09:32:48	288.62	109	38	卖盘	-3.38	-1.16%
09:32:33	289.09	325	113	买盘	-2.91	-1.00%
09:32:24	289.09	103	36	买盘	-2.91	-1.00%
09:32:18	287.87	299	104	买盘	-4.13	-1.41%
09:32:15	287.55	430	150	买盘	-4.45	-1.52%
09:32:12	286.88	364	127	买盘	-5.12	-1.75%
09:32:11	286.61	111	39	买盘	-5.39	-1.85%
09:31:54	286.92	149	52	买盘	-5.08	-1.74%
09:31:51	286.88	186	65	其他	-5.12	-1.75%
09:31:36	286.93	111	39	卖盘	-5.07	-1.74%
09:31:34	286.99	166	58	卖盘	-5.01	-1.72%
09:31:30	287.16	278	97	买盘	-4.84	-1.66%
09:31:24	286.99	109	38	卖盘	-5.01	-1.72%
09:31:22	287.04	255	89	卖盘	-4.96	-1.70%
09:31:18	287.20	178	62	买盘	-4.80	-1.64%
09:31:12	287.20	126	44	买盘	-4.80	-1.64%
09:31:05	287.00	166	58	卖盘	-5.00	-1.71%
09:31:02	287.34	109	38	买盘	-4.66	-1.60%
09:30:30	288.00	374	130	卖盘	-4.00	-1.37%
09:30:24	288.00	161	56	卖盘	-4.00	-1.37%
09:30:09	289.09	427	148	买盘	-2.91	-1.00%
09:30:07	289.09	751	260	买盘	-2.91	-1.00%
09:30:03	289.09	433	150	卖盘	-2.91	-1.00%

说明：成交额大于100万的为大单成交，盘中实时更新数据