股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
片仔癀(600436)大单追踪
截至23:54:27，大单成交总额16149万元，占总成交额25.08%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 124.99 | 969 | 775 | 卖盘 | -2.14 | -1.68% |
| 14:56:53 | 125.00 | 262 | 210 | 买盘 | -2.13 | -1.68% |
| 14:56:50 | 125.00 | 940 | 752 | 卖盘 | -2.13 | -1.68% |
| 14:56:45 | 125.01 | 180 | 144 | 卖盘 | -2.12 | -1.67% |
| 14:55:59 | 125.03 | 136 | 109 | 卖盘 | -2.10 | -1.65% |
| 14:53:42 | 125.03 | 146 | 117 | 卖盘 | -2.10 | -1.65% |
| 14:53:29 | 125.09 | 168 | 135 | 买盘 | -2.04 | -1.60% |
| 14:52:56 | 125.08 | 127 | 102 | 卖盘 | -2.05 | -1.61% |
| 14:51:48 | 125.01 | 266 | 213 | 卖盘 | -2.12 | -1.67% |
| 14:51:41 | 125.03 | 120 | 96 | 其他 | -2.10 | -1.65% |
| 14:51:24 | 125.02 | 142 | 114 | 其他 | -2.11 | -1.66% |
| 14:50:48 | 125.08 | 132 | 106 | 买盘 | -2.05 | -1.61% |
| 14:49:38 | 125.14 | 171 | 137 | 卖盘 | -1.99 | -1.57% |
| 14:49:07 | 125.16 | 135 | 108 | 卖盘 | -1.97 | -1.55% |
| 14:46:26 | 125.19 | 128 | 103 | 买盘 | -1.94 | -1.53% |
| 14:45:14 | 125.20 | 132 | 106 | 卖盘 | -1.93 | -1.52% |
| 14:45:08 | 125.20 | 169 | 135 | 卖盘 | -1.93 | -1.52% |
| 14:44:53 | 125.21 | 120 | 96 | 卖盘 | -1.92 | -1.51% |
| 14:44:20 | 125.28 | 327 | 261 | 卖盘 | -1.85 | -1.46% |
| 14:44:04 | 125.32 | 112 | 90 | 买盘 | -1.81 | -1.42% |
| 14:41:58 | 125.49 | 165 | 132 | 买盘 | -1.64 | -1.29% |
| 14:41:45 | 125.38 | 124 | 99 | 卖盘 | -1.75 | -1.38% |
| 14:40:34 | 125.48 | 107 | 86 | 卖盘 | -1.65 | -1.30% |
| 14:23:33 | 125.49 | 126 | 101 | 卖盘 | -1.64 | -1.29% |
| 14:23:21 | 125.52 | 101 | 81 | 卖盘 | -1.61 | -1.27% |
| 14:19:54 | 125.37 | 100 | 80 | 买盘 | -1.76 | -1.38% |
| 14:17:15 | 125.32 | 125 | 100 | 卖盘 | -1.81 | -1.42% |
| 14:03:57 | 125.42 | 160 | 128 | 卖盘 | -1.71 | -1.35% |
| 14:00:58 | 125.50 | 229 | 183 | 卖盘 | -1.63 | -1.28% |
| 13:59:09 | 125.56 | 102 | 82 | 买盘 | -1.57 | -1.23% |
| 13:57:45 | 125.60 | 100 | 80 | 卖盘 | -1.53 | -1.20% |
| 13:57:25 | 125.61 | 168 | 134 | 卖盘 | -1.52 | -1.20% |
| 13:10:10 | 125.85 | 125 | 100 | 卖盘 | -1.28 | -1.01% |
| 13:08:33 | 126.00 | 137 | 109 | 买盘 | -1.13 | -0.89% |
| 13:00:06 | 126.19 | 497 | 394 | 卖盘 | -0.94 | -0.74% |
| 11:22:44 | 126.50 | 115 | 91 | 卖盘 | -0.63 | -0.50% |
| 11:21:11 | 126.30 | 190 | 150 | 买盘 | -0.83 | -0.65% |
| 11:16:59 | 126.30 | 111 | 88 | 卖盘 | -0.83 | -0.65% |
| 11:03:00 | 126.50 | 103 | 81 | 买盘 | -0.63 | -0.50% |
| 10:55:51 | 126.05 | 129 | 103 | 卖盘 | -1.08 | -0.85% |
| 10:51:15 | 125.73 | 132 | 105 | 卖盘 | -1.40 | -1.10% |
| 10:49:48 | 125.89 | 100 | 80 | 卖盘 | -1.24 | -0.98% |
| 10:46:36 | 126.02 | 115 | 92 | 买盘 | -1.11 | -0.87% |
| 10:46:26 | 125.99 | 112 | 89 | 卖盘 | -1.14 | -0.90% |
| 10:44:05 | 126.11 | 114 | 91 | 买盘 | -1.02 | -0.80% |
| 10:40:59 | 126.18 | 102 | 81 | 其他 | -0.95 | -0.75% |
| 10:36:53 | 125.44 | 191 | 153 | 买盘 | -1.69 | -1.33% |
| 10:30:18 | 125.39 | 294 | 234 | 买盘 | -1.74 | -1.37% |
| 10:30:15 | 125.35 | 119 | 95 | 买盘 | -1.78 | -1.40% |
| 10:27:26 | 125.36 | 140 | 112 | 卖盘 | -1.77 | -1.39% |
| 10:27:11 | 125.37 | 105 | 84 | 买盘 | -1.76 | -1.38% |
| 10:25:32 | 125.36 | 131 | 105 | 卖盘 | -1.77 | -1.39% |
| 10:25:05 | 125.34 | 112 | 90 | 卖盘 | -1.79 | -1.41% |
| 10:22:41 | 125.31 | 105 | 84 | 卖盘 | -1.82 | -1.43% |
| 10:22:12 | 125.35 | 123 | 98 | 卖盘 | -1.78 | -1.40% |
| 10:19:54 | 125.58 | 204 | 162 | 买盘 | -1.55 | -1.22% |
| 10:18:29 | 125.37 | 119 | 95 | 买盘 | -1.76 | -1.38% |
| 10:16:42 | 125.20 | 368 | 294 | 卖盘 | -1.93 | -1.52% |
| 10:15:35 | 125.30 | 200 | 160 | 卖盘 | -1.83 | -1.44% |
| 10:12:45 | 125.40 | 132 | 105 | 卖盘 | -1.73 | -1.36% |
| 10:05:18 | 125.55 | 128 | 102 | 买盘 | -1.58 | -1.24% |
| 09:52:09 | 125.30 | 155 | 124 | 卖盘 | -1.83 | -1.44% |
| 09:52:05 | 125.37 | 154 | 123 | 买盘 | -1.76 | -1.38% |
| 09:52:03 | 125.34 | 171 | 137 | 买盘 | -1.79 | -1.41% |
| 09:51:57 | 125.30 | 102 | 82 | 卖盘 | -1.83 | -1.44% |
| 09:51:51 | 125.30 | 140 | 112 | 卖盘 | -1.83 | -1.44% |
| 09:51:42 | 125.35 | 167 | 134 | 买盘 | -1.78 | -1.40% |
| 09:50:35 | 125.56 | 286 | 228 | 卖盘 | -1.57 | -1.23% |
| 09:50:30 | 125.60 | 145 | 116 | 卖盘 | -1.53 | -1.20% |
| 09:50:05 | 125.62 | 108 | 86 | 卖盘 | -1.51 | -1.19% |
| 09:44:47 | 125.88 | 114 | 91 | 买盘 | -1.25 | -0.98% |
| 09:44:00 | 125.90 | 135 | 107 | 卖盘 | -1.23 | -0.97% |
| 09:43:35 | 125.60 | 277 | 221 | 买盘 | -1.53 | -1.20% |
| 09:43:30 | 125.30 | 286 | 228 | 买盘 | -1.83 | -1.44% |
| 09:43:17 | 125.20 | 182 | 145 | 买盘 | -1.93 | -1.52% |
| 09:43:11 | 125.16 | 219 | 175 | 卖盘 | -1.97 | -1.55% |
| 09:42:41 | 125.17 | 115 | 92 | 其他 | -1.96 | -1.54% |
| 09:42:30 | 125.20 | 128 | 103 | 买盘 | -1.93 | -1.52% |
| 09:42:12 | 125.15 | 100 | 80 | 卖盘 | -1.98 | -1.56% |
| 09:41:36 | 125.29 | 131 | 104 | 卖盘 | -1.84 | -1.45% |
| 09:40:12 | 126.00 | 337 | 268 | 卖盘 | -1.13 | -0.89% |
| 09:39:15 | 126.00 | 158 | 126 | 卖盘 | -1.13 | -0.89% |
| 09:39:00 | 126.00 | 102 | 81 | 卖盘 | -1.13 | -0.89% |
| 09:38:48 | 126.05 | 128 | 102 | 买盘 | -1.08 | -0.85% |
| 09:38:24 | 126.03 | 141 | 112 | 其他 | -1.10 | -0.87% |
| 09:37:21 | 126.13 | 114 | 91 | 卖盘 | -1.00 | -0.79% |
| 09:36:21 | 126.28 | 116 | 92 | 买盘 | -0.85 | -0.67% |
| 09:35:12 | 126.30 | 210 | 166 | 卖盘 | -0.83 | -0.65% |
| 09:32:36 | 126.56 | 228 | 181 | 卖盘 | -0.57 | -0.45% |
| 09:30:09 | 127.48 | 108 | 85 | 买盘 | 0.35 | 0.28% |
| 09:30:06 | 127.20 | 141 | 111 | 买盘 | 0.07 | 0.06% |
| 09:30:03 | 127.10 | 167 | 131 | 卖盘 | -0.03 | -0.02% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
