通威股份(600438)大单追踪


截至11:00:11,大单成交总额523199万元,占总成交额92.27%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
10:59:47 38.79 137 355 卖盘 -4.31 -10.00%
10:59:42 38.79 300 775 卖盘 -4.31 -10.00%
10:59:39 38.80 548 1413 买盘 -4.30 -9.98%
10:59:37 38.79 626 1614 卖盘 -4.31 -10.00%
10:59:35 38.79 335 864 卖盘 -4.31 -10.00%
10:59:32 38.79 145 375 卖盘 -4.31 -10.00%
10:59:09 38.80 128 330 买盘 -4.30 -9.98%
10:59:03 38.80 217 561 买盘 -4.30 -9.98%
10:58:59 38.81 211 544 买盘 -4.29 -9.95%
10:58:54 38.80 107 277 买盘 -4.30 -9.98%
10:58:50 38.79 309 797 卖盘 -4.31 -10.00%
10:58:45 38.80 214 552 买盘 -4.30 -9.98%
10:58:42 38.80 235 606 买盘 -4.30 -9.98%
10:58:39 38.80 1376 3548 买盘 -4.30 -9.98%
10:58:05 38.80 105 271 买盘 -4.30 -9.98%
10:57:45 38.80 197 508 买盘 -4.30 -9.98%
10:57:09 38.81 114 295 买盘 -4.29 -9.95%
10:57:05 38.80 154 398 买盘 -4.30 -9.98%
10:56:41 38.81 168 435 买盘 -4.29 -9.95%
10:56:36 38.80 112 291 卖盘 -4.30 -9.98%
10:56:30 38.80 136 353 卖盘 -4.30 -9.98%
10:56:25 38.80 264 682 买盘 -4.30 -9.98%
10:56:21 38.80 109 282 卖盘 -4.30 -9.98%
10:56:09 38.81 123 318 买盘 -4.29 -9.95%
10:56:01 38.81 221 570 卖盘 -4.29 -9.95%
10:55:48 38.81 1120 2888 买盘 -4.29 -9.95%
10:55:39 38.81 275 711 买盘 -4.29 -9.95%
10:55:27 38.81 112 291 买盘 -4.29 -9.95%
10:55:21 38.81 103 267 买盘 -4.29 -9.95%
10:55:19 38.81 179 463 买盘 -4.29 -9.95%
10:55:09 38.81 149 384 卖盘 -4.29 -9.95%
10:54:53 38.81 226 584 买盘 -4.29 -9.95%
10:54:44 38.81 465 1199 买盘 -4.29 -9.95%
10:54:39 38.80 268 692 卖盘 -4.30 -9.98%
10:54:17 38.81 162 419 买盘 -4.29 -9.95%
10:53:59 38.82 246 634 买盘 -4.28 -9.93%
10:53:49 38.82 127 328 买盘 -4.28 -9.93%
10:53:25 38.81 954 2461 卖盘 -4.29 -9.95%
10:53:15 38.80 126 326 卖盘 -4.30 -9.98%
10:52:39 38.81 118 306 买盘 -4.29 -9.95%
10:52:15 38.80 1543 3976 卖盘 -4.30 -9.98%
10:51:39 38.85 167 432 卖盘 -4.25 -9.86%
10:51:02 38.90 104 270 买盘 -4.20 -9.74%
10:50:46 38.87 138 356 卖盘 -4.23 -9.81%
10:50:41 38.88 116 299 买盘 -4.22 -9.79%
10:50:27 38.90 124 321 买盘 -4.20 -9.74%
10:50:18 38.90 448 1152 卖盘 -4.20 -9.74%
10:49:50 38.98 199 512 买盘 -4.12 -9.56%
10:49:29 38.95 113 292 卖盘 -4.15 -9.63%
10:49:06 38.98 125 322 其他 -4.12 -9.56%
10:49:04 38.95 255 655 卖盘 -4.15 -9.63%
10:48:58 38.95 245 627 卖盘 -4.15 -9.63%
10:48:51 38.95 223 572 买盘 -4.15 -9.63%
10:48:40 38.94 238 612 卖盘 -4.16 -9.65%
10:48:36 38.94 203 522 卖盘 -4.16 -9.65%
10:48:28 38.92 234 603 买盘 -4.18 -9.70%
10:48:23 38.94 225 578 买盘 -4.16 -9.65%
10:48:12 39.00 218 561 买盘 -4.10 -9.51%
10:48:07 38.94 205 527 卖盘 -4.16 -9.65%
10:48:02 38.94 112 288 买盘 -4.16 -9.65%
10:47:47 38.95 305 784 卖盘 -4.15 -9.63%
10:47:36 39.00 382 981 卖盘 -4.10 -9.51%
10:47:19 39.02 130 335 买盘 -4.08 -9.47%
10:47:07 39.05 180 461 买盘 -4.05 -9.40%
10:46:49 39.02 334 858 买盘 -4.08 -9.47%
10:46:32 39.03 131 338 卖盘 -4.07 -9.44%
10:46:28 39.05 242 621 买盘 -4.05 -9.40%
10:46:10 39.03 128 330 买盘 -4.07 -9.44%
10:45:58 39.01 133 341 买盘 -4.09 -9.49%
10:45:55 39.01 142 365 买盘 -4.09 -9.49%
10:45:51 39.00 113 292 卖盘 -4.10 -9.51%
10:45:39 39.00 178 458 卖盘 -4.10 -9.51%
10:45:19 38.98 487 1250 卖盘 -4.12 -9.56%
10:45:09 38.98 136 351 卖盘 -4.12 -9.56%
10:44:52 38.98 522 1339 买盘 -4.12 -9.56%
10:44:38 38.95 137 352 买盘 -4.15 -9.63%
10:44:26 38.92 235 605 买盘 -4.18 -9.70%
10:44:19 38.92 140 360 买盘 -4.18 -9.70%
10:44:08 38.90 148 383 买盘 -4.20 -9.74%
10:44:04 38.87 216 556 卖盘 -4.23 -9.81%
10:44:00 38.89 268 691 卖盘 -4.21 -9.77%
10:43:46 38.91 208 537 买盘 -4.19 -9.72%
10:43:34 38.90 233 600 买盘 -4.20 -9.74%
10:43:28 38.85 243 626 买盘 -4.25 -9.86%
10:43:18 38.84 363 937 买盘 -4.26 -9.88%
10:42:46 38.82 146 378 买盘 -4.28 -9.93%
10:42:32 38.85 114 295 买盘 -4.25 -9.86%
10:42:28 38.83 237 612 买盘 -4.27 -9.91%
10:42:16 38.80 212 548 卖盘 -4.30 -9.98%
10:42:12 38.80 178 460 卖盘 -4.30 -9.98%
10:42:10 38.81 336 866 买盘 -4.29 -9.95%
10:42:07 38.81 116 299 买盘 -4.29 -9.95%
10:42:04 38.81 196 507 买盘 -4.29 -9.95%
10:41:59 38.80 233 602 卖盘 -4.30 -9.98%
10:41:55 38.81 163 422 买盘 -4.29 -9.95%
10:41:49 38.80 247 639 卖盘 -4.30 -9.98%
10:41:47 38.81 249 644 买盘 -4.29 -9.95%
10:41:37 38.81 124 320 卖盘 -4.29 -9.95%
10:41:32 38.81 297 767 买盘 -4.29 -9.95%
10:41:25 38.81 426 1098 其他 -4.29 -9.95%
10:41:19 38.80 854 2203 卖盘 -4.30 -9.98%
10:41:16 38.81 162 420 卖盘 -4.29 -9.95%
10:41:10 38.81 130 336 其他 -4.29 -9.95%
10:41:08 38.80 102 263 卖盘 -4.30 -9.98%
10:40:55 38.81 532 1372 买盘 -4.29 -9.95%
10:40:47 38.82 108 280 买盘 -4.28 -9.93%
10:40:40 38.81 198 511 卖盘 -4.29 -9.95%
10:40:38 38.81 104 269 买盘 -4.29 -9.95%
10:40:34 38.81 134 346 卖盘 -4.29 -9.95%
10:40:28 38.81 114 295 卖盘 -4.29 -9.95%
10:40:23 38.81 122 316 卖盘 -4.29 -9.95%
10:40:19 38.82 314 811 买盘 -4.28 -9.93%
10:40:16 38.81 543 1401 买盘 -4.29 -9.95%
10:40:10 38.82 783 2019 买盘 -4.28 -9.93%
10:39:50 38.81 513 1323 买盘 -4.29 -9.95%
10:39:45 38.81 243 627 卖盘 -4.29 -9.95%
10:39:42 38.81 104 269 卖盘 -4.29 -9.95%
10:39:34 38.84 301 777 买盘 -4.26 -9.88%
10:39:28 38.85 250 646 卖盘 -4.25 -9.86%
10:39:23 38.85 181 466 买盘 -4.25 -9.86%
10:39:07 38.85 132 342 卖盘 -4.25 -9.86%
10:39:04 38.87 258 666 卖盘 -4.23 -9.81%
10:39:03 38.89 104 268 卖盘 -4.21 -9.77%
10:38:37 38.91 170 437 买盘 -4.19 -9.72%
10:38:20 38.91 145 374 买盘 -4.19 -9.72%
10:37:59 38.92 193 497 买盘 -4.18 -9.70%
10:37:49 38.91 120 309 买盘 -4.19 -9.72%
10:37:47 38.91 178 459 买盘 -4.19 -9.72%
10:37:40 38.90 183 472 卖盘 -4.20 -9.74%
10:36:53 38.91 284 730 其他 -4.19 -9.72%
10:36:40 38.90 310 797 其他 -4.20 -9.74%
10:36:34 38.94 944 2423 卖盘 -4.16 -9.65%
10:36:32 38.94 145 373 卖盘 -4.16 -9.65%
10:36:28 38.95 123 316 买盘 -4.15 -9.63%
10:36:25 38.95 342 880 买盘 -4.15 -9.63%
10:36:16 38.95 107 277 买盘 -4.15 -9.63%
10:35:58 38.94 130 334 买盘 -4.16 -9.65%
10:35:52 38.92 318 819 卖盘 -4.18 -9.70%
10:35:40 38.92 148 381 买盘 -4.18 -9.70%
10:35:31 38.91 111 286 买盘 -4.19 -9.72%
10:35:25 38.88 107 277 卖盘 -4.22 -9.79%
10:35:04 38.89 129 334 卖盘 -4.21 -9.77%
10:35:02 38.89 102 264 买盘 -4.21 -9.77%
10:34:55 38.81 433 1117 卖盘 -4.29 -9.95%
10:34:49 38.85 101 262 买盘 -4.25 -9.86%
10:34:43 38.83 288 743 其他 -4.27 -9.91%
10:34:33 38.81 128 332 卖盘 -4.29 -9.95%
10:34:10 38.82 268 692 买盘 -4.28 -9.93%
10:33:52 38.82 235 607 买盘 -4.28 -9.93%
10:33:31 38.82 101 262 买盘 -4.28 -9.93%
10:33:29 38.82 254 656 买盘 -4.28 -9.93%
10:33:27 38.81 116 299 卖盘 -4.29 -9.95%
10:33:19 38.81 188 485 买盘 -4.29 -9.95%
10:33:12 38.81 150 387 买盘 -4.29 -9.95%
10:33:04 38.80 118 305 卖盘 -4.30 -9.98%
10:32:54 38.81 301 778 买盘 -4.29 -9.95%
10:32:50 38.80 100 259 卖盘 -4.30 -9.98%
10:32:43 38.81 110 286 买盘 -4.29 -9.95%
10:32:40 38.81 140 363 买盘 -4.29 -9.95%
10:32:35 38.80 426 1098 卖盘 -4.30 -9.98%
10:32:32 38.81 105 271 买盘 -4.29 -9.95%
10:32:27 38.81 235 608 买盘 -4.29 -9.95%
10:32:16 38.80 179 463 卖盘 -4.30 -9.98%
10:32:13 38.80 248 640 买盘 -4.30 -9.98%
10:32:10 38.80 128 330 卖盘 -4.30 -9.98%
10:32:07 38.80 460 1187 卖盘 -4.30 -9.98%
10:31:50 38.80 197 510 买盘 -4.30 -9.98%
10:31:46 38.80 267 689 买盘 -4.30 -9.98%
10:31:40 38.80 127 329 卖盘 -4.30 -9.98%
10:31:39 38.80 104 269 卖盘 -4.30 -9.98%
10:31:25 38.80 345 891 买盘 -4.30 -9.98%
10:31:22 38.80 107 277 其他 -4.30 -9.98%
10:31:19 38.79 1697 4377 卖盘 -4.31 -10.00%
10:31:17 38.80 138 358 买盘 -4.30 -9.98%
10:31:14 38.80 100 258 买盘 -4.30 -9.98%
10:31:10 38.80 202 523 买盘 -4.30 -9.98%
10:31:08 38.80 107 277 买盘 -4.30 -9.98%
10:31:03 38.80 105 272 买盘 -4.30 -9.98%
10:30:52 38.80 115 297 卖盘 -4.30 -9.98%
10:30:46 38.80 209 540 卖盘 -4.30 -9.98%
10:30:44 38.80 132 341 卖盘 -4.30 -9.98%
10:30:41 38.80 178 459 卖盘 -4.30 -9.98%
10:30:39 38.80 929 2396 卖盘 -4.30 -9.98%
10:30:22 38.81 114 296 卖盘 -4.29 -9.95%
10:30:16 38.82 103 268 买盘 -4.28 -9.93%
10:30:13 38.81 116 301 买盘 -4.29 -9.95%
10:30:10 38.80 124 320 卖盘 -4.30 -9.98%
10:30:07 38.80 612 1579 卖盘 -4.30 -9.98%
10:30:02 38.82 330 851 买盘 -4.28 -9.93%
10:29:49 38.82 604 1558 其他 -4.28 -9.93%
10:29:43 38.83 191 494 买盘 -4.27 -9.91%
10:29:41 38.81 118 306 卖盘 -4.29 -9.95%
10:29:34 38.83 175 452 买盘 -4.27 -9.91%
10:29:11 38.82 105 271 卖盘 -4.28 -9.93%
10:28:57 38.84 190 490 买盘 -4.26 -9.88%
10:28:44 38.84 141 364 买盘 -4.26 -9.88%
10:28:41 38.84 133 345 买盘 -4.26 -9.88%
10:28:27 38.83 140 362 买盘 -4.27 -9.91%
10:28:19 38.80 115 298 其他 -4.30 -9.98%
10:28:17 38.81 358 925 买盘 -4.29 -9.95%
10:28:14 38.79 484 1249 卖盘 -4.31 -10.00%
10:28:10 38.80 504 1300 买盘 -4.30 -9.98%
10:28:07 38.79 203 525 卖盘 -4.31 -10.00%
10:28:04 38.79 790 2039 卖盘 -4.31 -10.00%
10:28:02 38.80 159 410 买盘 -4.30 -9.98%
10:27:59 38.80 151 390 买盘 -4.30 -9.98%
10:27:55 38.79 117 302 卖盘 -4.31 -10.00%
10:27:49 38.80 219 567 买盘 -4.30 -9.98%
10:27:44 38.80 605 1559 卖盘 -4.30 -9.98%
10:27:42 38.81 310 801 买盘 -4.29 -9.95%
10:27:38 38.80 514 1327 卖盘 -4.30 -9.98%
10:27:34 38.80 106 274 卖盘 -4.30 -9.98%
10:27:32 38.81 103 268 买盘 -4.29 -9.95%
10:27:25 38.81 467 1205 买盘 -4.29 -9.95%
10:27:19 38.80 278 719 卖盘 -4.30 -9.98%
10:27:16 38.81 192 497 买盘 -4.29 -9.95%
10:27:13 38.80 156 403 卖盘 -4.30 -9.98%
10:27:11 38.80 218 563 卖盘 -4.30 -9.98%
10:27:08 38.81 170 439 买盘 -4.29 -9.95%
10:27:06 38.80 128 331 卖盘 -4.30 -9.98%
10:27:01 38.81 144 373 买盘 -4.29 -9.95%
10:26:59 38.81 150 389 买盘 -4.29 -9.95%
10:26:49 38.81 122 316 买盘 -4.29 -9.95%
10:26:44 38.81 218 564 卖盘 -4.29 -9.95%
10:26:41 38.82 119 308 买盘 -4.28 -9.93%
10:26:32 38.81 265 683 卖盘 -4.29 -9.95%
10:26:30 38.81 108 280 卖盘 -4.29 -9.95%
10:26:25 38.81 171 443 卖盘 -4.29 -9.95%
10:26:23 38.81 147 380 卖盘 -4.29 -9.95%
10:26:19 38.81 216 558 买盘 -4.29 -9.95%
10:26:17 38.80 362 935 卖盘 -4.30 -9.98%
10:26:14 38.80 290 749 卖盘 -4.30 -9.98%
10:26:12 38.81 332 858 买盘 -4.29 -9.95%
10:26:09 38.81 171 441 买盘 -4.29 -9.95%
10:26:04 38.81 314 811 买盘 -4.29 -9.95%
10:26:01 38.81 128 330 买盘 -4.29 -9.95%
10:25:59 38.81 234 605 买盘 -4.29 -9.95%
10:25:55 38.81 169 436 买盘 -4.29 -9.95%
10:25:52 38.81 222 573 买盘 -4.29 -9.95%
10:25:51 38.81 270 698 买盘 -4.29 -9.95%
10:25:46 38.81 290 748 买盘 -4.29 -9.95%
10:25:43 38.80 216 558 卖盘 -4.30 -9.98%
10:25:41 38.80 249 642 卖盘 -4.30 -9.98%
10:25:37 38.80 472 1217 卖盘 -4.30 -9.98%
10:25:34 38.80 285 736 卖盘 -4.30 -9.98%
10:25:32 38.80 233 601 卖盘 -4.30 -9.98%
10:25:29 38.80 557 1437 卖盘 -4.30 -9.98%
10:25:25 38.80 382 985 卖盘 -4.30 -9.98%
10:25:22 38.81 1231 3173 买盘 -4.29 -9.95%
10:25:19 38.80 230 595 卖盘 -4.30 -9.98%
10:25:17 38.80 261 675 卖盘 -4.30 -9.98%
10:25:14 38.80 579 1493 卖盘 -4.30 -9.98%
10:25:12 38.80 153 396 卖盘 -4.30 -9.98%
10:25:09 38.81 933 2406 买盘 -4.29 -9.95%
10:25:04 38.80 216 558 卖盘 -4.30 -9.98%
10:25:02 38.81 144 373 买盘 -4.29 -9.95%
10:24:58 38.81 287 741 卖盘 -4.29 -9.95%
10:24:55 38.81 216 558 卖盘 -4.29 -9.95%
10:24:53 38.81 396 1021 卖盘 -4.29 -9.95%
10:24:46 38.82 214 552 买盘 -4.28 -9.93%
10:24:43 38.82 150 388 买盘 -4.28 -9.93%
10:24:40 38.82 222 574 买盘 -4.28 -9.93%
10:24:38 38.82 139 358 卖盘 -4.28 -9.93%
10:24:34 38.82 161 415 卖盘 -4.28 -9.93%
10:24:32 38.82 205 529 卖盘 -4.28 -9.93%
10:24:27 38.83 104 270 卖盘 -4.27 -9.91%
10:24:22 38.85 124 321 买盘 -4.25 -9.86%
10:24:19 38.85 204 527 买盘 -4.25 -9.86%
10:24:08 38.84 1100 2833 卖盘 -4.26 -9.88%
10:23:46 38.88 117 301 卖盘 -4.22 -9.79%
10:23:40 38.90 100 258 卖盘 -4.20 -9.74%
10:23:37 38.90 105 270 卖盘 -4.20 -9.74%
10:23:34 38.90 305 787 买盘 -4.20 -9.74%
10:23:28 38.88 130 335 卖盘 -4.22 -9.79%
10:23:19 38.88 204 527 卖盘 -4.22 -9.79%
10:23:16 38.88 208 535 卖盘 -4.22 -9.79%
10:23:15 38.89 238 613 其他 -4.21 -9.77%
10:23:11 38.88 162 419 卖盘 -4.22 -9.79%
10:23:07 38.91 211 544 其他 -4.19 -9.72%
10:23:04 38.88 394 1014 卖盘 -4.22 -9.79%
10:22:56 38.92 123 318 卖盘 -4.18 -9.70%
10:22:40 38.95 124 321 买盘 -4.15 -9.63%
10:22:38 38.94 132 341 其他 -4.16 -9.65%
10:22:34 38.92 173 445 卖盘 -4.18 -9.70%
10:22:32 38.94 144 370 买盘 -4.16 -9.65%
10:22:25 38.92 119 306 卖盘 -4.18 -9.70%
10:22:17 38.92 280 720 买盘 -4.18 -9.70%
10:22:13 38.89 110 285 其他 -4.21 -9.77%
10:22:10 38.88 363 935 卖盘 -4.22 -9.79%
10:22:07 38.88 153 394 卖盘 -4.22 -9.79%
10:22:05 38.89 101 260 买盘 -4.21 -9.77%
10:21:58 38.88 139 359 卖盘 -4.22 -9.79%
10:21:53 38.89 149 385 卖盘 -4.21 -9.77%
10:21:46 38.90 107 277 卖盘 -4.20 -9.74%
10:21:44 38.91 235 606 其他 -4.19 -9.72%
10:21:41 38.90 441 1134 卖盘 -4.20 -9.74%
10:21:37 38.92 317 815 卖盘 -4.18 -9.70%
10:21:33 38.92 363 934 其他 -4.18 -9.70%
10:21:19 38.91 112 289 卖盘 -4.19 -9.72%
10:21:17 38.93 101 260 买盘 -4.17 -9.68%
10:21:14 38.93 106 274 买盘 -4.17 -9.68%
10:21:02 38.93 372 958 卖盘 -4.17 -9.68%
10:20:58 38.94 189 488 买盘 -4.16 -9.65%
10:20:53 38.94 320 824 买盘 -4.16 -9.65%
10:20:43 38.93 154 398 买盘 -4.17 -9.68%
10:20:37 38.91 151 390 卖盘 -4.19 -9.72%
10:20:34 38.94 115 297 买盘 -4.16 -9.65%
10:20:25 38.94 396 1018 买盘 -4.16 -9.65%
10:20:19 38.92 165 425 卖盘 -4.18 -9.70%
10:20:17 38.92 101 260 其他 -4.18 -9.70%
10:20:13 38.94 143 369 买盘 -4.16 -9.65%
10:20:11 38.91 128 331 卖盘 -4.19 -9.72%
10:20:08 38.92 196 506 买盘 -4.18 -9.70%
10:20:01 38.92 375 966 卖盘 -4.18 -9.70%
10:19:55 38.92 187 482 卖盘 -4.18 -9.70%
10:19:54 38.93 109 280 卖盘 -4.17 -9.68%
10:19:49 38.93 140 360 卖盘 -4.17 -9.68%
10:19:47 38.93 206 530 卖盘 -4.17 -9.68%
10:19:28 38.95 106 273 卖盘 -4.15 -9.63%
10:19:25 38.95 105 270 买盘 -4.15 -9.63%
10:19:22 38.94 225 578 卖盘 -4.16 -9.65%
10:19:13 38.95 326 839 其他 -4.15 -9.63%
10:19:07 38.93 116 300 卖盘 -4.17 -9.68%
10:18:59 38.94 116 300 买盘 -4.16 -9.65%
10:18:53 38.96 127 327 买盘 -4.14 -9.61%
10:18:49 38.93 131 339 买盘 -4.17 -9.68%
10:18:40 38.92 119 308 买盘 -4.18 -9.70%
10:18:34 38.92 119 307 卖盘 -4.18 -9.70%
10:18:29 38.93 155 399 买盘 -4.17 -9.68%
10:18:19 38.92 112 288 卖盘 -4.18 -9.70%
10:18:10 38.92 174 447 卖盘 -4.18 -9.70%
10:17:51 38.93 109 280 卖盘 -4.17 -9.68%
10:17:43 38.95 113 292 买盘 -4.15 -9.63%
10:17:41 38.91 157 406 卖盘 -4.19 -9.72%
10:17:37 38.93 115 296 买盘 -4.17 -9.68%
10:17:28 38.92 137 353 买盘 -4.18 -9.70%
10:17:22 38.92 140 361 卖盘 -4.18 -9.70%
10:17:19 38.96 112 289 买盘 -4.14 -9.61%
10:17:17 38.93 223 575 卖盘 -4.17 -9.68%
10:17:08 38.94 560 1441 卖盘 -4.16 -9.65%
10:17:04 38.96 112 288 买盘 -4.14 -9.61%
10:16:53 38.94 120 309 卖盘 -4.16 -9.65%
10:16:46 38.95 327 842 卖盘 -4.15 -9.63%
10:16:43 38.96 151 388 卖盘 -4.14 -9.61%
10:16:40 38.98 629 1615 卖盘 -4.12 -9.56%
10:16:38 38.99 169 435 其他 -4.11 -9.54%
10:16:35 38.98 608 1560 卖盘 -4.12 -9.56%
10:16:31 39.01 152 391 买盘 -4.09 -9.49%
10:16:29 38.98 229 588 卖盘 -4.12 -9.56%
10:16:18 39.00 182 467 买盘 -4.10 -9.51%
10:16:13 39.00 129 331 买盘 -4.10 -9.51%
10:16:10 39.00 183 471 卖盘 -4.10 -9.51%
10:16:03 39.01 146 376 买盘 -4.09 -9.49%
10:16:02 39.00 126 323 卖盘 -4.10 -9.51%
10:15:57 39.00 225 577 卖盘 -4.10 -9.51%
10:15:53 39.03 273 701 买盘 -4.07 -9.44%
10:15:40 39.04 127 327 其他 -4.06 -9.42%
10:15:37 39.06 169 433 买盘 -4.04 -9.37%
10:15:34 39.06 107 274 买盘 -4.04 -9.37%
10:15:28 39.08 293 750 其他 -4.02 -9.33%
10:15:12 39.08 109 280 卖盘 -4.02 -9.33%
10:14:25 39.05 149 382 买盘 -4.05 -9.40%
10:14:07 39.00 262 673 买盘 -4.10 -9.51%
10:14:04 38.99 247 635 卖盘 -4.11 -9.54%
10:14:03 38.99 207 531 卖盘 -4.11 -9.54%
10:13:59 39.00 131 337 买盘 -4.10 -9.51%
10:13:56 39.00 110 283 买盘 -4.10 -9.51%
10:13:53 39.00 148 381 买盘 -4.10 -9.51%
10:13:43 39.00 127 328 买盘 -4.10 -9.51%
10:13:40 38.99 122 314 卖盘 -4.11 -9.54%
10:13:34 39.00 196 505 卖盘 -4.10 -9.51%
10:13:30 39.01 634 1627 买盘 -4.09 -9.49%
10:13:28 38.99 374 960 卖盘 -4.11 -9.54%
10:13:25 38.99 102 264 卖盘 -4.11 -9.54%
10:13:22 39.01 320 821 买盘 -4.09 -9.49%
10:13:17 38.98 125 321 卖盘 -4.12 -9.56%
10:13:15 38.98 180 464 卖盘 -4.12 -9.56%
10:13:12 38.98 534 1370 卖盘 -4.12 -9.56%
10:13:08 38.98 354 909 卖盘 -4.12 -9.56%
10:13:05 38.99 566 1452 买盘 -4.11 -9.54%
10:13:00 38.99 311 798 卖盘 -4.11 -9.54%
10:12:58 39.00 568 1457 买盘 -4.10 -9.51%
10:12:55 38.99 194 498 卖盘 -4.11 -9.54%
10:12:49 39.00 186 477 买盘 -4.10 -9.51%
10:12:47 39.00 217 558 卖盘 -4.10 -9.51%
10:12:42 39.00 211 543 买盘 -4.10 -9.51%
10:12:38 39.00 155 400 卖盘 -4.10 -9.51%
10:12:34 39.00 1207 3097 买盘 -4.10 -9.51%
10:12:32 38.99 113 292 卖盘 -4.11 -9.54%
10:12:27 39.00 306 785 买盘 -4.10 -9.51%
10:12:22 39.00 253 650 买盘 -4.10 -9.51%
10:12:19 39.00 384 986 卖盘 -4.10 -9.51%
10:12:17 39.00 1904 4883 卖盘 -4.10 -9.51%
10:12:13 39.02 133 343 买盘 -4.08 -9.47%
10:12:10 39.02 301 773 卖盘 -4.08 -9.47%
10:12:08 39.03 267 686 卖盘 -4.07 -9.44%
10:12:03 39.06 220 564 卖盘 -4.04 -9.37%
10:12:00 39.08 142 365 卖盘 -4.02 -9.33%
10:11:57 39.11 136 348 其他 -3.99 -9.26%
10:11:47 39.10 164 420 卖盘 -4.00 -9.28%
10:11:40 39.12 509 1303 买盘 -3.98 -9.23%
10:11:37 39.10 107 274 卖盘 -4.00 -9.28%
10:11:34 39.11 117 300 卖盘 -3.99 -9.26%
10:11:32 39.12 181 463 买盘 -3.98 -9.23%
10:11:29 39.10 143 368 卖盘 -4.00 -9.28%
10:11:26 39.12 102 263 买盘 -3.98 -9.23%
10:11:19 39.12 121 311 买盘 -3.98 -9.23%
10:11:15 39.10 282 722 买盘 -4.00 -9.28%
10:11:10 39.08 149 383 买盘 -4.02 -9.33%
10:11:07 39.05 124 318 买盘 -4.05 -9.40%
10:10:55 39.02 134 344 买盘 -4.08 -9.47%
10:10:43 39.02 731 1876 卖盘 -4.08 -9.47%
10:10:37 39.02 161 414 买盘 -4.08 -9.47%
10:10:28 39.01 147 377 卖盘 -4.09 -9.49%
10:10:25 39.01 163 419 卖盘 -4.09 -9.49%
10:10:22 39.01 214 551 买盘 -4.09 -9.49%
10:10:19 39.00 138 354 卖盘 -4.10 -9.51%
10:10:11 39.01 386 990 卖盘 -4.09 -9.49%
10:09:49 39.05 202 519 买盘 -4.05 -9.40%
10:09:47 39.04 419 1075 卖盘 -4.06 -9.42%
10:09:40 39.05 207 531 买盘 -4.05 -9.40%
10:09:37 39.05 106 273 卖盘 -4.05 -9.40%
10:09:32 39.06 111 285 买盘 -4.04 -9.37%
10:09:28 39.06 103 264 卖盘 -4.04 -9.37%
10:09:26 39.06 213 547 买盘 -4.04 -9.37%
10:09:22 39.06 106 272 卖盘 -4.04 -9.37%
10:09:16 39.05 115 297 卖盘 -4.05 -9.40%
10:09:13 39.07 169 433 买盘 -4.03 -9.35%
10:09:10 39.07 210 540 买盘 -4.03 -9.35%
10:09:08 39.05 135 346 卖盘 -4.05 -9.40%
10:09:05 39.05 272 697 卖盘 -4.05 -9.40%
10:09:02 39.07 155 399 卖盘 -4.03 -9.35%
10:08:58 39.09 990 2534 卖盘 -4.01 -9.30%
10:08:54 39.10 138 353 卖盘 -4.00 -9.28%
10:08:52 39.13 192 492 卖盘 -3.97 -9.21%
10:08:49 39.13 108 278 卖盘 -3.97 -9.21%
10:08:47 39.16 123 316 买盘 -3.94 -9.14%
10:08:43 39.15 219 560 卖盘 -3.95 -9.16%
10:08:40 39.16 132 338 卖盘 -3.94 -9.14%
10:08:28 39.15 123 315 其他 -3.95 -9.16%
10:08:19 39.13 180 460 买盘 -3.97 -9.21%
10:08:17 39.10 120 307 卖盘 -4.00 -9.28%
10:08:13 39.13 177 454 买盘 -3.97 -9.21%
10:08:04 39.11 110 283 买盘 -3.99 -9.26%
10:07:58 39.10 411 1054 买盘 -4.00 -9.28%
10:07:50 39.10 197 506 买盘 -4.00 -9.28%
10:07:42 39.08 222 569 其他 -4.02 -9.33%
10:07:41 39.07 166 426 卖盘 -4.03 -9.35%
10:07:36 39.09 179 460 买盘 -4.01 -9.30%
10:07:34 39.05 147 378 卖盘 -4.05 -9.40%
10:07:31 39.06 115 295 其他 -4.04 -9.37%
10:07:28 39.06 173 444 其他 -4.04 -9.37%
10:07:24 39.05 133 341 卖盘 -4.05 -9.40%
10:07:22 39.07 775 1984 卖盘 -4.03 -9.35%
10:07:17 39.12 145 372 卖盘 -3.98 -9.23%
10:07:13 39.15 360 921 卖盘 -3.95 -9.16%
10:07:12 39.18 224 573 卖盘 -3.92 -9.10%
10:07:08 39.20 468 1194 卖盘 -3.90 -9.05%
10:06:59 39.29 138 352 卖盘 -3.81 -8.84%
10:06:54 39.30 210 536 卖盘 -3.80 -8.82%
10:06:46 39.33 128 328 买盘 -3.77 -8.75%
10:06:43 39.32 187 478 买盘 -3.78 -8.77%
10:06:40 39.32 100 255 买盘 -3.78 -8.77%
10:06:35 39.32 305 777 卖盘 -3.78 -8.77%
10:06:31 39.35 204 522 买盘 -3.75 -8.70%
10:06:27 39.29 122 312 卖盘 -3.81 -8.84%
10:06:25 39.32 226 576 买盘 -3.78 -8.77%
10:06:19 39.32 213 543 买盘 -3.78 -8.77%
10:06:17 39.21 255 652 买盘 -3.89 -9.03%
10:06:14 39.20 162 414 买盘 -3.90 -9.05%
10:06:11 39.16 361 923 卖盘 -3.94 -9.14%
10:06:04 39.19 117 299 卖盘 -3.91 -9.07%
10:05:57 39.21 127 326 买盘 -3.89 -9.03%
10:05:46 39.20 155 396 卖盘 -3.90 -9.05%
10:05:40 39.21 489 1248 卖盘 -3.89 -9.03%
10:05:37 39.22 138 352 买盘 -3.88 -9.00%
10:05:34 39.22 219 558 卖盘 -3.88 -9.00%
10:05:28 39.22 114 292 卖盘 -3.88 -9.00%
10:05:20 39.20 285 728 买盘 -3.90 -9.05%
10:05:10 39.20 227 580 买盘 -3.90 -9.05%
10:05:07 39.16 139 355 卖盘 -3.94 -9.14%
10:05:05 39.18 228 584 其他 -3.92 -9.10%
10:04:49 39.19 292 744 其他 -3.91 -9.07%
10:04:48 39.18 255 653 卖盘 -3.92 -9.10%
10:04:43 39.19 222 568 卖盘 -3.91 -9.07%
10:04:40 39.23 449 1145 买盘 -3.87 -8.98%
10:04:34 39.23 200 511 卖盘 -3.87 -8.98%
10:04:32 39.30 440 1122 卖盘 -3.80 -8.82%
10:04:28 39.31 858 2184 卖盘 -3.79 -8.79%
10:04:26 39.33 345 878 卖盘 -3.77 -8.75%
10:04:19 39.34 464 1179 卖盘 -3.76 -8.72%
10:04:17 39.35 240 610 其他 -3.75 -8.70%
10:04:10 39.35 116 297 卖盘 -3.75 -8.70%
10:04:07 39.36 396 1006 其他 -3.74 -8.68%
10:04:02 39.35 295 751 买盘 -3.75 -8.70%
10:03:54 39.35 129 330 买盘 -3.75 -8.70%
10:03:51 39.35 342 871 买盘 -3.75 -8.70%
10:03:49 39.33 133 339 买盘 -3.77 -8.75%
10:03:45 39.34 308 785 买盘 -3.76 -8.72%
10:03:42 39.33 363 923 卖盘 -3.77 -8.75%
10:03:37 39.35 207 527 卖盘 -3.75 -8.70%
10:03:34 39.35 128 326 卖盘 -3.75 -8.70%
10:03:24 39.35 118 302 买盘 -3.75 -8.70%
10:03:22 39.35 299 759 买盘 -3.75 -8.70%
10:03:10 39.30 137 351 卖盘 -3.80 -8.82%
10:03:08 39.35 118 302 买盘 -3.75 -8.70%
10:03:00 39.30 412 1050 买盘 -3.80 -8.82%
10:02:58 39.26 189 484 买盘 -3.84 -8.91%
10:02:51 39.25 126 322 卖盘 -3.85 -8.93%
10:02:49 39.26 296 754 其他 -3.84 -8.91%
10:02:47 39.25 114 291 卖盘 -3.85 -8.93%
10:02:44 39.29 107 274 其他 -3.81 -8.84%
10:02:39 39.28 478 1218 买盘 -3.82 -8.86%
10:02:26 39.30 632 1609 卖盘 -3.80 -8.82%
10:02:23 39.30 135 344 卖盘 -3.80 -8.82%
10:02:20 39.33 538 1367 卖盘 -3.77 -8.75%
10:02:16 39.41 557 1415 卖盘 -3.69 -8.56%
10:02:13 39.43 863 2189 卖盘 -3.67 -8.52%
10:02:10 39.48 383 971 卖盘 -3.62 -8.40%
10:02:07 39.50 192 487 买盘 -3.60 -8.35%
10:02:04 39.48 137 349 卖盘 -3.62 -8.40%
10:02:01 39.49 134 342 买盘 -3.61 -8.38%
10:01:58 39.46 148 377 卖盘 -3.64 -8.45%
10:01:56 39.46 143 364 买盘 -3.64 -8.45%
10:01:52 39.43 110 281 买盘 -3.67 -8.52%
10:01:44 39.41 217 552 买盘 -3.69 -8.56%
10:01:40 39.38 146 371 卖盘 -3.72 -8.63%
10:01:32 39.37 115 294 买盘 -3.73 -8.65%
10:01:22 39.33 240 611 买盘 -3.77 -8.75%
10:01:19 39.30 715 1822 买盘 -3.80 -8.82%
10:01:16 39.20 105 268 买盘 -3.90 -9.05%
10:01:12 39.18 258 659 卖盘 -3.92 -9.10%
10:01:06 39.23 199 509 买盘 -3.87 -8.98%
10:01:03 39.19 126 323 买盘 -3.91 -9.07%
10:01:01 39.18 170 435 买盘 -3.92 -9.10%
10:00:54 39.18 142 364 其他 -3.92 -9.10%
10:00:52 39.19 197 502 卖盘 -3.91 -9.07%
10:00:49 39.20 212 542 卖盘 -3.90 -9.05%
10:00:46 39.27 604 1540 其他 -3.83 -8.89%
10:00:43 39.25 238 608 卖盘 -3.85 -8.93%
10:00:40 39.29 299 763 其他 -3.81 -8.84%
10:00:37 39.31 321 818 买盘 -3.79 -8.79%
10:00:35 39.27 381 971 卖盘 -3.83 -8.89%
10:00:28 39.26 135 344 卖盘 -3.84 -8.91%
10:00:25 39.25 215 550 买盘 -3.85 -8.93%
10:00:16 39.23 119 306 买盘 -3.87 -8.98%
10:00:13 39.19 376 960 卖盘 -3.91 -9.07%
10:00:09 39.19 181 463 其他 -3.91 -9.07%
10:00:07 39.17 947 2418 卖盘 -3.93 -9.12%
10:00:02 39.16 213 544 买盘 -3.94 -9.14%
09:59:58 39.14 120 307 卖盘 -3.96 -9.19%
09:59:52 39.13 273 699 买盘 -3.97 -9.21%
09:59:43 39.10 312 799 买盘 -4.00 -9.28%
09:59:34 39.06 105 271 其他 -4.04 -9.37%
09:59:31 39.07 168 432 买盘 -4.03 -9.35%
09:59:28 39.04 225 577 卖盘 -4.06 -9.42%
09:59:23 39.07 185 476 买盘 -4.03 -9.35%
09:59:17 39.06 410 1050 买盘 -4.04 -9.37%
09:59:13 39.03 165 425 买盘 -4.07 -9.44%
09:59:10 39.01 152 390 买盘 -4.09 -9.49%
09:59:07 39.00 119 306 买盘 -4.10 -9.51%
09:59:05 38.94 379 973 卖盘 -4.16 -9.65%
09:59:02 38.99 202 519 卖盘 -4.11 -9.54%
09:58:57 38.99 353 906 其他 -4.11 -9.54%
09:58:55 38.98 224 576 卖盘 -4.12 -9.56%
09:58:52 39.00 183 471 买盘 -4.10 -9.51%
09:58:46 38.98 306 787 买盘 -4.12 -9.56%
09:58:40 38.97 108 279 卖盘 -4.13 -9.58%
09:58:37 39.00 195 501 其他 -4.10 -9.51%
09:58:34 38.99 215 553 卖盘 -4.11 -9.54%
09:58:32 39.07 238 609 其他 -4.03 -9.35%
09:58:28 38.99 511 1311 卖盘 -4.11 -9.54%
09:58:24 39.05 348 890 卖盘 -4.05 -9.40%
09:58:21 39.08 140 360 买盘 -4.02 -9.33%
09:58:19 39.05 176 452 卖盘 -4.05 -9.40%
09:58:17 39.10 202 518 其他 -4.00 -9.28%
09:58:13 39.15 425 1088 卖盘 -3.95 -9.16%
09:58:10 39.16 172 441 买盘 -3.94 -9.14%
09:58:08 39.15 271 695 买盘 -3.95 -9.16%
09:58:05 39.11 238 610 卖盘 -3.99 -9.26%
09:58:02 39.15 290 742 买盘 -3.95 -9.16%
09:57:54 39.11 197 503 买盘 -3.99 -9.26%
09:57:46 39.03 164 422 买盘 -4.07 -9.44%
09:57:43 39.02 634 1626 买盘 -4.08 -9.47%
09:57:40 39.00 1859 4767 买盘 -4.10 -9.51%
09:57:37 38.97 532 1367 买盘 -4.13 -9.58%
09:57:33 38.97 248 639 买盘 -4.13 -9.58%
09:57:30 38.97 183 472 买盘 -4.13 -9.58%
09:57:28 38.96 111 285 买盘 -4.14 -9.61%
09:57:22 38.91 205 528 买盘 -4.19 -9.72%
09:57:18 38.90 172 442 买盘 -4.20 -9.74%
09:57:16 38.89 132 340 买盘 -4.21 -9.77%
09:57:13 38.89 524 1349 买盘 -4.21 -9.77%
09:57:12 38.89 208 537 买盘 -4.21 -9.77%
09:57:07 38.89 180 464 买盘 -4.21 -9.77%
09:57:04 38.88 202 520 卖盘 -4.22 -9.79%
09:57:01 38.88 632 1627 买盘 -4.22 -9.79%
09:56:59 38.87 294 757 其他 -4.23 -9.81%
09:56:55 38.86 162 419 卖盘 -4.24 -9.84%
09:56:51 38.87 173 447 卖盘 -4.23 -9.81%
09:56:46 38.83 161 415 卖盘 -4.27 -9.91%
09:56:44 38.83 169 437 卖盘 -4.27 -9.91%
09:56:41 38.83 557 1437 买盘 -4.27 -9.91%
09:56:37 38.82 124 322 卖盘 -4.28 -9.93%
09:56:34 38.83 175 452 买盘 -4.27 -9.91%
09:56:31 38.81 239 616 卖盘 -4.29 -9.95%
09:56:28 38.83 209 540 买盘 -4.27 -9.91%
09:56:25 38.80 1349 3477 卖盘 -4.30 -9.98%
09:56:22 38.82 211 544 买盘 -4.28 -9.93%
09:56:19 38.80 929 2395 卖盘 -4.30 -9.98%
09:56:16 38.81 611 1576 买盘 -4.29 -9.95%
09:56:13 38.79 985 2539 卖盘 -4.31 -10.00%
09:56:10 38.80 685 1766 买盘 -4.30 -9.98%
09:56:07 38.80 233 602 其他 -4.30 -9.98%
09:56:03 38.79 451 1163 卖盘 -4.31 -10.00%
09:56:00 38.81 4254 10965 卖盘 -4.29 -9.95%
09:55:58 38.81 1783 4596 买盘 -4.29 -9.95%
09:55:56 38.80 866 2234 卖盘 -4.30 -9.98%
09:55:53 38.81 1077 2775 买盘 -4.29 -9.95%
09:55:50 38.80 607 1565 卖盘 -4.30 -9.98%
09:55:46 38.80 803 2071 卖盘 -4.30 -9.98%
09:55:43 38.80 416 1074 卖盘 -4.30 -9.98%
09:55:40 38.80 1361 3509 卖盘 -4.30 -9.98%
09:55:38 38.81 1218 3141 卖盘 -4.29 -9.95%
09:55:33 38.82 1184 3051 买盘 -4.28 -9.93%
09:55:30 38.81 782 2016 买盘 -4.29 -9.95%
09:55:28 38.81 504 1301 卖盘 -4.29 -9.95%
09:55:25 38.82 408 1052 买盘 -4.28 -9.93%
09:55:22 38.81 373 963 卖盘 -4.29 -9.95%
09:55:18 38.81 1341 3456 卖盘 -4.29 -9.95%
09:55:17 38.83 924 2382 买盘 -4.27 -9.91%
09:55:14 38.83 948 2444 其他 -4.27 -9.91%
09:55:09 38.85 857 2208 买盘 -4.25 -9.86%
09:55:06 38.84 464 1195 卖盘 -4.26 -9.88%
09:55:04 38.85 1086 2796 卖盘 -4.25 -9.86%
09:55:00 38.86 472 1216 卖盘 -4.24 -9.84%
09:54:58 38.89 483 1244 买盘 -4.21 -9.77%
09:54:56 38.89 184 474 卖盘 -4.21 -9.77%
09:54:48 38.90 266 686 买盘 -4.20 -9.74%
09:54:46 38.89 284 732 卖盘 -4.21 -9.77%
09:54:43 38.90 207 534 买盘 -4.20 -9.74%
09:54:40 38.90 183 472 买盘 -4.20 -9.74%
09:54:36 38.90 342 881 买盘 -4.20 -9.74%
09:54:33 38.90 345 887 卖盘 -4.20 -9.74%
09:54:31 38.90 112 289 买盘 -4.20 -9.74%
09:54:28 38.90 1348 3467 卖盘 -4.20 -9.74%
09:54:25 38.90 210 541 买盘 -4.20 -9.74%
09:54:23 38.90 276 712 卖盘 -4.20 -9.74%
09:54:19 38.90 1525 3922 卖盘 -4.20 -9.74%
09:54:17 38.90 368 946 买盘 -4.20 -9.74%
09:54:13 38.90 269 693 买盘 -4.20 -9.74%
09:54:11 38.90 404 1039 卖盘 -4.20 -9.74%
09:54:06 38.92 1368 3519 买盘 -4.18 -9.70%
09:54:04 38.91 248 638 买盘 -4.19 -9.72%
09:54:02 38.91 696 1790 卖盘 -4.19 -9.72%
09:53:59 38.92 133 343 买盘 -4.18 -9.70%
09:53:55 38.92 458 1179 卖盘 -4.18 -9.70%
09:53:52 38.92 340 875 卖盘 -4.18 -9.70%
09:53:49 38.93 225 578 卖盘 -4.17 -9.68%
09:53:46 38.93 146 377 卖盘 -4.17 -9.68%
09:53:43 38.93 185 477 卖盘 -4.17 -9.68%
09:53:40 38.94 247 637 买盘 -4.16 -9.65%
09:53:37 38.92 260 670 其他 -4.18 -9.70%
09:53:34 38.92 268 690 卖盘 -4.18 -9.70%
09:53:31 38.95 191 492 买盘 -4.15 -9.63%
09:53:29 38.94 410 1055 买盘 -4.16 -9.65%
09:53:24 38.94 483 1242 买盘 -4.16 -9.65%
09:53:19 38.90 2166 5569 卖盘 -4.20 -9.74%
09:53:16 38.95 716 1840 买盘 -4.15 -9.63%
09:53:13 38.94 328 844 买盘 -4.16 -9.65%
09:53:10 38.93 219 565 卖盘 -4.17 -9.68%
09:53:07 38.94 252 649 买盘 -4.16 -9.65%
09:53:04 38.91 439 1128 卖盘 -4.19 -9.72%
09:53:01 38.93 257 661 卖盘 -4.17 -9.68%
09:52:58 38.95 190 490 卖盘 -4.15 -9.63%
09:52:55 38.95 187 480 买盘 -4.15 -9.63%
09:52:52 38.94 2288 5882 其他 -4.16 -9.65%
09:52:49 38.95 271 696 卖盘 -4.15 -9.63%
09:52:47 38.95 201 517 买盘 -4.15 -9.63%
09:52:44 38.94 150 386 卖盘 -4.16 -9.65%
09:52:38 38.94 306 787 买盘 -4.16 -9.65%
09:52:35 38.93 297 764 卖盘 -4.17 -9.68%
09:52:30 38.95 291 748 买盘 -4.15 -9.63%
09:52:28 38.95 458 1177 卖盘 -4.15 -9.63%
09:52:25 38.98 335 861 卖盘 -4.12 -9.56%
09:52:22 38.98 429 1103 买盘 -4.12 -9.56%
09:52:19 38.98 143 367 买盘 -4.12 -9.56%
09:52:17 38.98 207 533 卖盘 -4.12 -9.56%
09:52:13 38.98 132 341 卖盘 -4.12 -9.56%
09:52:09 38.98 583 1498 卖盘 -4.12 -9.56%
09:52:07 39.00 215 552 买盘 -4.10 -9.51%
09:52:05 38.98 363 932 卖盘 -4.12 -9.56%
09:52:01 39.00 183 471 买盘 -4.10 -9.51%
09:51:57 38.99 163 420 卖盘 -4.11 -9.54%
09:51:55 39.00 586 1504 买盘 -4.10 -9.51%
09:51:52 39.00 221 567 卖盘 -4.10 -9.51%
09:51:50 39.00 781 2005 买盘 -4.10 -9.51%
09:51:47 39.00 623 1600 卖盘 -4.10 -9.51%
09:51:44 39.00 238 611 卖盘 -4.10 -9.51%
09:51:41 39.01 274 704 卖盘 -4.09 -9.49%
09:51:38 39.03 1041 2670 买盘 -4.07 -9.44%
09:51:33 39.03 284 729 其他 -4.07 -9.44%
09:51:32 39.04 387 993 买盘 -4.06 -9.42%
09:51:29 39.02 220 564 卖盘 -4.08 -9.47%
09:51:25 39.04 182 467 买盘 -4.06 -9.42%
09:51:21 39.04 309 792 买盘 -4.06 -9.42%
09:51:19 39.04 227 584 卖盘 -4.06 -9.42%
09:51:16 39.05 1089 2791 买盘 -4.05 -9.40%
09:51:13 39.05 139 358 买盘 -4.05 -9.40%
09:51:10 39.05 114 294 卖盘 -4.05 -9.40%
09:51:08 39.04 427 1095 买盘 -4.06 -9.42%
09:51:04 39.04 251 643 卖盘 -4.06 -9.42%
09:51:01 39.06 326 835 买盘 -4.04 -9.37%
09:50:58 39.05 327 838 卖盘 -4.05 -9.40%
09:50:56 39.07 133 341 买盘 -4.03 -9.35%
09:50:46 39.08 438 1122 买盘 -4.02 -9.33%
09:50:43 39.06 293 751 买盘 -4.04 -9.37%
09:50:40 39.05 168 432 买盘 -4.05 -9.40%
09:50:38 39.02 607 1556 卖盘 -4.08 -9.47%
09:50:33 39.09 404 1036 买盘 -4.01 -9.30%
09:50:31 39.06 108 277 买盘 -4.04 -9.37%
09:50:28 39.05 275 705 卖盘 -4.05 -9.40%
09:50:25 39.05 120 309 卖盘 -4.05 -9.40%
09:50:18 39.05 407 1043 买盘 -4.05 -9.40%
09:50:16 39.05 387 993 买盘 -4.05 -9.40%
09:50:13 39.04 330 847 买盘 -4.06 -9.42%
09:50:11 39.04 255 655 其他 -4.06 -9.42%
09:50:08 39.04 206 528 买盘 -4.06 -9.42%
09:50:04 39.03 448 1150 卖盘 -4.07 -9.44%
09:50:01 39.04 196 503 买盘 -4.06 -9.42%
09:49:59 39.02 216 554 卖盘 -4.08 -9.47%
09:49:54 39.02 165 423 卖盘 -4.08 -9.47%
09:49:52 39.03 282 725 买盘 -4.07 -9.44%
09:49:50 38.99 1048 2689 卖盘 -4.11 -9.54%
09:49:47 39.00 369 946 卖盘 -4.10 -9.51%
09:49:43 39.00 478 1226 卖盘 -4.10 -9.51%
09:49:40 39.02 2139 5485 卖盘 -4.08 -9.47%
09:49:38 39.06 370 947 卖盘 -4.04 -9.37%
09:49:35 39.06 295 756 卖盘 -4.04 -9.37%
09:49:32 39.09 1176 3013 买盘 -4.01 -9.30%
09:49:27 39.05 1148 2943 卖盘 -4.05 -9.40%
09:49:25 39.09 688 1761 买盘 -4.01 -9.30%
09:49:22 39.06 258 661 卖盘 -4.04 -9.37%
09:49:19 39.07 353 905 卖盘 -4.03 -9.35%
09:49:17 39.07 259 664 其他 -4.03 -9.35%
09:49:12 39.05 219 561 买盘 -4.05 -9.40%
09:49:10 39.04 361 925 卖盘 -4.06 -9.42%
09:49:07 39.04 781 2001 卖盘 -4.06 -9.42%
09:49:05 39.09 744 1904 卖盘 -4.01 -9.30%
09:49:01 39.11 280 716 其他 -3.99 -9.26%
09:48:58 39.12 264 676 其他 -3.98 -9.23%
09:48:55 39.13 135 346 其他 -3.97 -9.21%
09:48:52 39.13 294 752 卖盘 -3.97 -9.21%
09:48:49 39.17 138 355 买盘 -3.93 -9.12%
09:48:46 39.08 687 1758 卖盘 -4.02 -9.33%
09:48:44 39.10 609 1556 卖盘 -4.00 -9.28%
09:48:39 39.17 1679 4286 卖盘 -3.93 -9.12%
09:48:35 39.21 254 648 买盘 -3.89 -9.03%
09:48:30 39.20 121 310 卖盘 -3.90 -9.05%
09:48:28 39.20 559 1428 买盘 -3.90 -9.05%
09:48:26 39.20 439 1121 买盘 -3.90 -9.05%
09:48:22 39.19 697 1780 卖盘 -3.91 -9.07%
09:48:18 39.19 319 815 买盘 -3.91 -9.07%
09:48:17 39.19 195 498 买盘 -3.91 -9.07%
09:48:14 39.18 975 2490 买盘 -3.92 -9.10%
09:48:12 39.17 181 464 卖盘 -3.93 -9.12%
09:48:08 39.18 202 517 买盘 -3.92 -9.10%
09:48:05 39.18 340 869 买盘 -3.92 -9.10%
09:48:01 39.16 125 320 卖盘 -3.94 -9.14%
09:47:58 39.17 175 446 买盘 -3.93 -9.12%
09:47:55 39.16 113 290 买盘 -3.94 -9.14%
09:47:52 39.13 226 578 买盘 -3.97 -9.21%
09:47:49 39.11 112 288 其他 -3.99 -9.26%
09:47:46 39.09 272 696 卖盘 -4.01 -9.30%
09:47:44 39.10 192 493 买盘 -4.00 -9.28%
09:47:39 39.08 699 1791 买盘 -4.02 -9.33%
09:47:37 39.06 503 1290 买盘 -4.04 -9.37%
09:47:34 39.05 295 756 卖盘 -4.05 -9.40%
09:47:32 39.05 154 396 卖盘 -4.05 -9.40%
09:47:27 39.06 153 393 买盘 -4.04 -9.37%
09:47:25 39.05 194 497 卖盘 -4.05 -9.40%
09:47:21 39.05 545 1398 买盘 -4.05 -9.40%
09:47:19 39.05 320 820 买盘 -4.05 -9.40%
09:47:16 39.03 190 487 卖盘 -4.07 -9.44%
09:47:13 39.05 165 424 买盘 -4.05 -9.40%
09:47:10 39.03 286 734 卖盘 -4.07 -9.44%
09:47:08 39.03 187 481 买盘 -4.07 -9.44%
09:47:05 39.02 402 1032 卖盘 -4.08 -9.47%
09:46:57 39.02 138 355 其他 -4.08 -9.47%
09:46:55 39.01 601 1541 买盘 -4.09 -9.49%
09:46:52 39.01 557 1429 卖盘 -4.09 -9.49%
09:46:49 39.02 368 945 买盘 -4.08 -9.47%
09:46:46 39.02 452 1160 卖盘 -4.08 -9.47%
09:46:44 39.13 185 475 买盘 -3.97 -9.21%
09:46:40 39.05 653 1673 卖盘 -4.05 -9.40%
09:46:37 39.05 500 1280 卖盘 -4.05 -9.40%
09:46:34 39.08 828 2119 卖盘 -4.02 -9.33%
09:46:31 39.11 724 1851 卖盘 -3.99 -9.26%
09:46:28 39.15 556 1419 卖盘 -3.95 -9.16%
09:46:25 39.20 545 1390 卖盘 -3.90 -9.05%
09:46:23 39.24 500 1276 卖盘 -3.86 -8.96%
09:46:20 39.25 378 964 买盘 -3.85 -8.93%
09:46:16 39.25 701 1788 买盘 -3.85 -8.93%
09:46:13 39.20 548 1400 卖盘 -3.90 -9.05%
09:46:10 39.22 427 1091 买盘 -3.88 -9.00%
09:46:07 39.21 936 2388 买盘 -3.89 -9.03%
09:46:05 39.16 1073 2740 卖盘 -3.94 -9.14%
09:46:02 39.20 315 805 买盘 -3.90 -9.05%
09:45:59 39.20 701 1791 买盘 -3.90 -9.05%
09:45:56 39.16 235 600 卖盘 -3.94 -9.14%
09:45:52 39.16 184 472 买盘 -3.94 -9.14%
09:45:48 39.15 153 392 买盘 -3.95 -9.16%
09:45:46 39.11 310 794 买盘 -3.99 -9.26%
09:45:43 39.10 168 430 买盘 -4.00 -9.28%
09:45:41 39.07 281 721 买盘 -4.03 -9.35%
09:45:36 39.06 301 771 买盘 -4.04 -9.37%
09:45:33 39.05 240 616 买盘 -4.05 -9.40%
09:45:31 39.05 398 1022 其他 -4.05 -9.40%
09:45:28 39.06 230 590 买盘 -4.04 -9.37%
09:45:26 39.03 284 728 买盘 -4.07 -9.44%
09:45:22 39.03 572 1468 卖盘 -4.07 -9.44%
09:45:19 39.04 115 295 其他 -4.06 -9.42%
09:45:16 39.01 477 1225 卖盘 -4.09 -9.49%
09:45:12 39.03 335 859 买盘 -4.07 -9.44%
09:45:09 39.01 284 730 其他 -4.09 -9.49%
09:45:06 39.00 223 572 卖盘 -4.10 -9.51%
09:45:04 39.00 358 918 卖盘 -4.10 -9.51%
09:45:00 39.03 513 1315 买盘 -4.07 -9.44%
09:44:58 38.99 605 1553 卖盘 -4.11 -9.54%
09:44:55 38.99 406 1043 卖盘 -4.11 -9.54%
09:44:52 38.99 553 1420 买盘 -4.11 -9.54%
09:44:49 38.97 381 979 买盘 -4.13 -9.58%
09:44:45 38.97 588 1510 卖盘 -4.13 -9.58%
09:44:43 38.98 405 1041 卖盘 -4.12 -9.56%
09:44:39 39.00 549 1410 买盘 -4.10 -9.51%
09:44:37 39.00 543 1393 买盘 -4.10 -9.51%
09:44:35 38.99 424 1088 卖盘 -4.11 -9.54%
09:44:32 39.00 576 1478 买盘 -4.10 -9.51%
09:44:26 38.99 524 1345 卖盘 -4.11 -9.54%
09:44:24 39.00 720 1847 卖盘 -4.10 -9.51%
09:44:22 39.03 738 1892 其他 -4.07 -9.44%
09:44:19 39.01 253 650 卖盘 -4.09 -9.49%
09:44:16 39.01 488 1252 卖盘 -4.09 -9.49%
09:44:14 39.00 917 2352 卖盘 -4.10 -9.51%
09:44:10 39.00 794 2037 卖盘 -4.10 -9.51%
09:44:06 39.00 437 1121 买盘 -4.10 -9.51%
09:44:03 38.93 486 1249 买盘 -4.17 -9.68%
09:44:01 38.93 433 1114 卖盘 -4.17 -9.68%
09:43:58 38.97 346 888 买盘 -4.13 -9.58%
09:43:55 38.92 543 1394 卖盘 -4.18 -9.70%
09:43:51 38.97 287 738 买盘 -4.13 -9.58%
09:43:48 38.92 122 315 卖盘 -4.18 -9.70%
09:43:46 38.98 1096 2818 买盘 -4.12 -9.56%
09:43:44 38.98 756 1945 买盘 -4.12 -9.56%
09:43:41 38.91 1328 3416 买盘 -4.19 -9.72%
09:43:36 38.90 1176 3025 买盘 -4.20 -9.74%
09:43:34 38.90 1087 2794 卖盘 -4.20 -9.74%
09:43:31 39.02 461 1184 买盘 -4.08 -9.47%
09:43:28 38.89 2085 5358 卖盘 -4.21 -9.77%
09:43:25 39.02 581 1492 买盘 -4.08 -9.47%
09:43:23 39.00 652 1676 买盘 -4.10 -9.51%
09:43:20 38.90 1946 5001 卖盘 -4.20 -9.74%
09:43:15 39.00 1206 3097 买盘 -4.10 -9.51%
09:43:13 38.94 2443 6271 卖盘 -4.16 -9.65%
09:43:10 39.00 2071 5315 买盘 -4.10 -9.51%
09:43:07 38.94 1626 4180 买盘 -4.16 -9.65%
09:43:04 38.93 914 2350 买盘 -4.17 -9.68%
09:43:00 38.90 1575 4050 卖盘 -4.20 -9.74%
09:42:58 38.94 674 1730 卖盘 -4.16 -9.65%
09:42:55 38.95 851 2185 卖盘 -4.15 -9.63%
09:42:52 38.99 1018 2611 卖盘 -4.11 -9.54%
09:42:48 39.00 804 2064 买盘 -4.10 -9.51%
09:42:46 39.00 1001 2566 卖盘 -4.10 -9.51%
09:42:43 39.06 4297 11017 买盘 -4.04 -9.37%
09:42:41 39.05 771 1975 卖盘 -4.05 -9.40%
09:42:36 39.07 558 1430 买盘 -4.03 -9.35%
09:42:33 39.00 2657 6808 卖盘 -4.10 -9.51%
09:42:31 39.09 518 1327 买盘 -4.01 -9.30%
09:42:28 39.08 905 2317 卖盘 -4.02 -9.33%
09:42:25 39.09 565 1446 卖盘 -4.01 -9.30%
09:42:22 39.10 548 1403 卖盘 -4.00 -9.28%
09:42:19 39.16 477 1219 买盘 -3.94 -9.14%
09:42:16 39.10 383 979 卖盘 -4.00 -9.28%
09:42:14 39.15 944 2413 卖盘 -3.95 -9.16%
09:42:11 39.20 738 1886 买盘 -3.90 -9.05%
09:42:06 39.19 863 2202 卖盘 -3.91 -9.07%
09:42:04 39.21 441 1126 其他 -3.89 -9.03%
09:42:00 39.22 615 1569 卖盘 -3.88 -9.00%
09:41:58 39.27 866 2209 卖盘 -3.83 -8.89%
09:41:55 39.27 626 1595 买盘 -3.83 -8.89%
09:41:52 39.22 976 2489 卖盘 -3.88 -9.00%
09:41:50 39.26 432 1101 买盘 -3.84 -8.91%
09:41:46 39.26 495 1262 买盘 -3.84 -8.91%
09:41:42 39.26 260 663 买盘 -3.84 -8.91%
09:41:40 39.26 1553 3953 卖盘 -3.84 -8.91%
09:41:35 39.29 465 1186 买盘 -3.81 -8.84%
09:41:32 39.28 612 1558 其他 -3.82 -8.86%
09:41:28 39.29 423 1077 卖盘 -3.81 -8.84%
09:41:24 39.29 428 1091 卖盘 -3.81 -8.84%
09:41:21 39.32 828 2108 买盘 -3.78 -8.77%
09:41:19 39.24 1348 3435 买盘 -3.86 -8.96%
09:41:16 39.20 861 2198 卖盘 -3.90 -9.05%
09:41:12 39.17 730 1864 卖盘 -3.93 -9.12%
09:41:09 39.19 644 1645 卖盘 -3.91 -9.07%
09:41:07 39.19 956 2441 买盘 -3.91 -9.07%
09:41:04 39.18 1168 2982 卖盘 -3.92 -9.10%
09:41:02 39.20 660 1684 卖盘 -3.90 -9.05%
09:40:59 39.22 1227 3130 卖盘 -3.88 -9.00%
09:40:54 39.22 1237 3156 买盘 -3.88 -9.00%
09:40:51 39.22 1884 4804 买盘 -3.88 -9.00%
09:40:48 39.22 1528 3899 买盘 -3.88 -9.00%
09:40:46 39.22 758 1934 卖盘 -3.88 -9.00%
09:40:42 39.25 1169 2983 买盘 -3.85 -8.93%
09:40:39 39.21 724 1847 卖盘 -3.89 -9.03%
09:40:36 39.24 635 1621 买盘 -3.86 -8.96%
09:40:33 39.22 320 816 卖盘 -3.88 -9.00%
09:40:31 39.27 474 1206 卖盘 -3.83 -8.89%
09:40:29 39.34 596 1515 其他 -3.76 -8.72%
09:40:25 39.35 657 1670 卖盘 -3.75 -8.70%
09:40:22 39.42 401 1019 其他 -3.68 -8.54%
09:40:18 39.40 1358 3440 卖盘 -3.70 -8.58%
09:40:16 39.48 612 1550 卖盘 -3.62 -8.40%
09:40:14 39.50 1835 4644 卖盘 -3.60 -8.35%
09:40:09 39.52 375 948 卖盘 -3.58 -8.31%
09:40:06 39.57 285 722 卖盘 -3.53 -8.19%
09:40:03 39.58 392 992 卖盘 -3.52 -8.17%
09:40:01 39.59 472 1193 买盘 -3.51 -8.14%
09:39:58 39.58 422 1066 卖盘 -3.52 -8.17%
09:39:55 39.59 354 896 卖盘 -3.51 -8.14%
09:39:52 39.60 970 2454 买盘 -3.50 -8.12%
09:39:50 39.60 591 1493 买盘 -3.50 -8.12%
09:39:45 39.58 599 1514 卖盘 -3.52 -8.17%
09:39:42 39.60 371 939 卖盘 -3.50 -8.12%
09:39:39 39.65 587 1484 买盘 -3.45 -8.00%
09:39:37 39.62 415 1048 卖盘 -3.48 -8.07%
09:39:35 39.65 733 1849 卖盘 -3.45 -8.00%
09:39:32 39.69 484 1220 买盘 -3.41 -7.91%
09:39:29 39.69 294 742 卖盘 -3.41 -7.91%
09:39:25 39.70 193 486 卖盘 -3.40 -7.89%
09:39:22 39.70 255 643 买盘 -3.40 -7.89%
09:39:18 39.62 1033 2609 卖盘 -3.48 -8.07%
09:39:16 39.70 451 1140 买盘 -3.40 -7.89%
09:39:14 39.64 1615 4077 买盘 -3.46 -8.03%
09:39:11 39.55 784 1984 买盘 -3.55 -8.24%
09:39:06 39.55 412 1043 买盘 -3.55 -8.24%
09:39:03 39.52 469 1187 买盘 -3.58 -8.31%
09:39:01 39.50 872 2207 卖盘 -3.60 -8.35%
09:38:59 39.55 518 1311 买盘 -3.55 -8.24%
09:38:56 39.52 551 1395 卖盘 -3.58 -8.31%
09:38:52 39.55 422 1070 卖盘 -3.55 -8.24%
09:38:48 39.57 976 2470 买盘 -3.53 -8.19%
09:38:46 39.55 422 1069 卖盘 -3.55 -8.24%
09:38:43 39.57 262 664 卖盘 -3.53 -8.19%
09:38:40 39.59 452 1145 买盘 -3.51 -8.14%
09:38:37 39.58 532 1346 买盘 -3.52 -8.17%
09:38:34 39.55 1916 4844 卖盘 -3.55 -8.24%
09:38:30 39.63 1078 2719 卖盘 -3.47 -8.05%
09:38:28 39.65 389 980 卖盘 -3.45 -8.00%
09:38:25 39.68 605 1525 买盘 -3.42 -7.94%
09:38:23 39.67 1373 3458 卖盘 -3.43 -7.96%
09:38:20 39.75 650 1636 卖盘 -3.35 -7.77%
09:38:17 39.77 339 853 卖盘 -3.33 -7.73%
09:38:14 39.80 329 829 其他 -3.30 -7.66%
09:38:09 39.81 530 1333 买盘 -3.29 -7.63%
09:38:06 39.75 839 2112 卖盘 -3.35 -7.77%
09:38:04 39.82 841 2115 买盘 -3.28 -7.61%
09:38:01 39.81 512 1289 买盘 -3.29 -7.63%
09:37:59 39.80 359 904 买盘 -3.30 -7.66%
09:37:56 39.75 405 1020 卖盘 -3.35 -7.77%
09:37:51 39.79 968 2439 其他 -3.31 -7.68%
09:37:49 39.76 514 1293 其他 -3.34 -7.75%
09:37:47 39.74 268 676 卖盘 -3.36 -7.80%
09:37:42 39.80 486 1224 买盘 -3.30 -7.66%
09:37:40 39.70 1465 3687 卖盘 -3.40 -7.89%
09:37:37 39.84 591 1486 买盘 -3.26 -7.56%
09:37:35 39.81 1557 3920 买盘 -3.29 -7.63%
09:37:32 39.68 1600 4034 买盘 -3.42 -7.94%
09:37:29 39.65 702 1775 买盘 -3.45 -8.00%
09:37:26 39.56 1480 3743 卖盘 -3.54 -8.21%
09:37:23 39.60 697 1761 买盘 -3.50 -8.12%
09:37:18 39.60 755 1906 卖盘 -3.50 -8.12%
09:37:16 39.67 2196 5541 买盘 -3.43 -7.96%
09:37:13 39.60 1701 4300 卖盘 -3.50 -8.12%
09:37:11 39.68 524 1322 买盘 -3.42 -7.94%
09:37:08 39.68 644 1625 卖盘 -3.42 -7.94%
09:37:04 39.70 713 1796 买盘 -3.40 -7.89%
09:37:02 39.70 448 1128 其他 -3.40 -7.89%
09:36:57 39.77 1160 2920 卖盘 -3.33 -7.73%
09:36:54 39.81 991 2492 买盘 -3.29 -7.63%
09:36:52 39.80 392 987 卖盘 -3.30 -7.66%
09:36:49 39.84 669 1682 买盘 -3.26 -7.56%
09:36:47 39.84 559 1405 买盘 -3.26 -7.56%
09:36:42 39.84 410 1029 卖盘 -3.26 -7.56%
09:36:40 39.90 311 780 买盘 -3.20 -7.42%
09:36:37 39.85 458 1149 卖盘 -3.25 -7.54%
09:36:33 39.92 518 1300 卖盘 -3.18 -7.38%
09:36:30 39.93 1049 2629 买盘 -3.17 -7.35%
09:36:27 39.93 2232 5583 卖盘 -3.17 -7.35%
09:36:24 40.05 1500 3746 卖盘 -3.05 -7.08%
09:36:22 40.07 508 1269 其他 -3.03 -7.03%
09:36:19 40.06 524 1309 买盘 -3.04 -7.05%
09:36:16 40.06 1055 2635 买盘 -3.04 -7.05%
09:36:13 40.05 627 1567 买盘 -3.05 -7.08%
09:36:11 40.01 394 985 卖盘 -3.09 -7.17%
09:36:08 40.03 492 1232 买盘 -3.07 -7.12%
09:36:04 40.00 719 1799 买盘 -3.10 -7.19%
09:36:00 40.00 815 2039 买盘 -3.10 -7.19%
09:35:58 39.97 450 1128 卖盘 -3.13 -7.26%
09:35:55 39.98 915 2290 卖盘 -3.12 -7.24%
09:35:53 39.92 654 1638 其他 -3.18 -7.38%
09:35:48 39.94 982 2464 买盘 -3.16 -7.33%
09:35:45 39.85 2403 6036 卖盘 -3.25 -7.54%
09:35:43 39.85 2364 5940 买盘 -3.25 -7.54%
09:35:40 39.78 2161 5435 买盘 -3.32 -7.70%
09:35:38 39.77 698 1757 卖盘 -3.33 -7.73%
09:35:35 39.78 742 1868 买盘 -3.32 -7.70%
09:35:32 39.78 826 2077 买盘 -3.32 -7.70%
09:35:27 39.78 1075 2701 卖盘 -3.32 -7.70%
09:35:25 39.83 867 2178 买盘 -3.27 -7.59%
09:35:23 39.83 1256 3154 卖盘 -3.27 -7.59%
09:35:18 39.87 647 1625 其他 -3.23 -7.49%
09:35:16 39.83 429 1077 卖盘 -3.27 -7.59%
09:35:13 39.88 597 1497 卖盘 -3.22 -7.47%
09:35:10 39.91 391 979 卖盘 -3.19 -7.40%
09:35:08 39.98 1054 2636 卖盘 -3.12 -7.24%
09:35:05 40.00 1743 4357 卖盘 -3.10 -7.19%
09:35:00 40.04 2829 7073 其他 -3.06 -7.10%
09:34:57 40.08 804 2008 买盘 -3.02 -7.01%
09:34:55 40.05 1207 3012 卖盘 -3.05 -7.08%
09:34:52 40.10 1567 3908 卖盘 -3.00 -6.96%
09:34:49 40.12 909 2266 卖盘 -2.98 -6.91%
09:34:46 40.13 574 1430 卖盘 -2.97 -6.89%
09:34:43 40.15 743 1853 卖盘 -2.95 -6.84%
09:34:39 40.18 979 2439 买盘 -2.92 -6.77%
09:34:36 40.19 890 2217 其他 -2.91 -6.75%
09:34:33 40.20 1566 3895 卖盘 -2.90 -6.73%
09:34:30 40.20 1770 4405 买盘 -2.90 -6.73%
09:34:28 40.17 1158 2882 其他 -2.93 -6.80%
09:34:26 40.18 747 1862 买盘 -2.92 -6.77%
09:34:23 40.19 996 2480 卖盘 -2.91 -6.75%
09:34:18 40.23 747 1860 买盘 -2.87 -6.66%
09:34:16 40.18 1268 3154 卖盘 -2.92 -6.77%
09:34:13 40.26 607 1510 买盘 -2.84 -6.59%
09:34:11 40.24 517 1285 卖盘 -2.86 -6.64%
09:34:07 40.30 252 627 买盘 -2.80 -6.50%
09:34:05 40.30 568 1411 卖盘 -2.80 -6.50%
09:34:00 40.31 549 1363 卖盘 -2.79 -6.47%
09:33:57 40.37 511 1267 其他 -2.73 -6.33%
09:33:55 40.38 529 1312 卖盘 -2.72 -6.31%
09:33:51 40.39 1072 2652 卖盘 -2.71 -6.29%
09:33:49 40.45 493 1219 其他 -2.65 -6.15%
09:33:46 40.50 605 1496 买盘 -2.60 -6.03%
09:33:42 40.46 500 1235 卖盘 -2.64 -6.13%
09:33:39 40.53 703 1736 买盘 -2.57 -5.96%
09:33:37 40.52 1922 4744 其他 -2.58 -5.99%
09:33:35 40.50 1268 3130 卖盘 -2.60 -6.03%
09:33:30 40.57 863 2128 卖盘 -2.53 -5.87%
09:33:27 40.58 511 1261 卖盘 -2.52 -5.85%
09:33:24 40.59 878 2163 卖盘 -2.51 -5.82%
09:33:21 40.65 1219 3003 买盘 -2.45 -5.68%
09:33:19 40.59 410 1012 其他 -2.51 -5.82%
09:33:16 40.57 435 1073 买盘 -2.53 -5.87%
09:33:13 40.57 968 2385 卖盘 -2.53 -5.87%
09:33:11 40.65 972 2392 其他 -2.45 -5.68%
09:33:08 40.52 1512 3726 卖盘 -2.58 -5.99%
09:33:05 40.50 2105 5195 买盘 -2.60 -6.03%
09:33:02 40.49 1278 3160 买盘 -2.61 -6.06%
09:32:57 40.40 659 1631 卖盘 -2.70 -6.26%
09:32:54 40.47 664 1641 卖盘 -2.63 -6.10%
09:32:51 40.51 648 1601 买盘 -2.59 -6.01%
09:32:49 40.47 1733 4278 卖盘 -2.63 -6.10%
09:32:46 40.56 660 1629 卖盘 -2.54 -5.89%
09:32:43 40.56 519 1280 卖盘 -2.54 -5.89%
09:32:41 40.60 972 2394 卖盘 -2.50 -5.80%
09:32:38 40.61 1134 2790 卖盘 -2.49 -5.78%
09:32:33 40.70 1011 2484 卖盘 -2.40 -5.57%
09:32:30 40.72 967 2374 卖盘 -2.38 -5.52%
09:32:27 40.78 1421 3483 卖盘 -2.32 -5.38%
09:32:25 40.85 1212 2969 卖盘 -2.25 -5.22%
09:32:23 40.85 445 1089 其他 -2.25 -5.22%
09:32:20 40.84 349 856 卖盘 -2.26 -5.24%
09:32:15 40.84 453 1110 买盘 -2.26 -5.24%
09:32:12 40.80 900 2208 买盘 -2.30 -5.34%
09:32:09 40.80 516 1266 卖盘 -2.30 -5.34%
09:32:07 40.84 467 1145 买盘 -2.26 -5.24%
09:32:04 40.80 533 1309 其他 -2.30 -5.34%
09:32:00 40.69 531 1306 卖盘 -2.41 -5.59%
09:31:57 40.71 1044 2568 买盘 -2.39 -5.55%
09:31:55 40.67 1009 2482 其他 -2.43 -5.64%
09:31:52 40.69 2010 4947 买盘 -2.41 -5.59%
09:31:49 40.63 917 2260 买盘 -2.47 -5.73%
09:31:47 40.64 1773 4374 买盘 -2.46 -5.71%
09:31:44 40.59 1225 3019 卖盘 -2.51 -5.82%
09:31:39 40.59 1217 3001 卖盘 -2.51 -5.82%
09:31:36 40.60 704 1735 卖盘 -2.50 -5.80%
09:31:34 40.65 655 1616 其他 -2.45 -5.68%
09:31:31 40.67 559 1377 卖盘 -2.43 -5.64%
09:31:27 40.68 497 1222 卖盘 -2.42 -5.61%
09:31:24 40.70 437 1075 卖盘 -2.40 -5.57%
09:31:21 40.86 895 2193 买盘 -2.24 -5.20%
09:31:19 40.80 967 2370 卖盘 -2.30 -5.34%
09:31:16 40.86 1046 2559 卖盘 -2.24 -5.20%
09:31:12 40.94 759 1854 卖盘 -2.16 -5.01%
09:31:10 41.01 2238 5458 卖盘 -2.09 -4.85%
09:31:06 41.06 575 1403 卖盘 -2.04 -4.73%
09:31:03 41.08 447 1087 卖盘 -2.02 -4.69%
09:31:01 41.10 603 1467 卖盘 -2.00 -4.64%
09:30:58 41.23 458 1111 其他 -1.87 -4.34%
09:30:55 41.29 808 1956 卖盘 -1.81 -4.20%
09:30:53 41.36 848 2052 卖盘 -1.74 -4.04%
09:30:50 41.39 674 1628 卖盘 -1.71 -3.97%
09:30:47 41.46 760 1836 卖盘 -1.64 -3.81%
09:30:42 41.50 766 1847 买盘 -1.60 -3.71%
09:30:39 41.43 520 1257 买盘 -1.67 -3.87%
09:30:37 41.35 100 244 卖盘 -1.75 -4.06%
09:30:33 41.35 778 1888 买盘 -1.75 -4.06%
09:30:30 41.29 318 772 买盘 -1.81 -4.20%
09:30:27 41.19 628 1527 买盘 -1.91 -4.43%
09:30:25 41.15 964 2346 买盘 -1.95 -4.52%
09:30:22 41.08 518 1264 其他 -2.02 -4.69%
09:30:20 41.08 629 1532 买盘 -2.02 -4.69%
09:30:17 41.04 459 1118 卖盘 -2.06 -4.78%
09:30:12 41.06 1035 2521 买盘 -2.04 -4.73%
09:30:09 41.06 2270 5526 卖盘 -2.04 -4.73%
09:30:07 41.08 5508 13412 其他 -2.02 -4.69%
09:30:04 41.08 6124 14908 买盘 -2.02 -4.69%
09:30:01 41.09 947 2306 卖盘 -2.01 -4.66%
说明:成交额大于100万的为大单成交,盘中实时更新数据