股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
赛马实业(600449)大单追踪
截至10:54:32，大单成交总额7778万元，占总成交额36.29%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:53:58 | 37.35 | 131 | 352 | 买盘 | 0.28 | 0.76% |
| 10:52:43 | 37.20 | 141 | 382 | 买盘 | 0.13 | 0.35% |
| 10:51:18 | 37.05 | 158 | 427 | 买盘 | -0.02 | -0.05% |
| 10:48:38 | 36.98 | 115 | 312 | 买盘 | -0.09 | -0.24% |
| 10:45:03 | 36.70 | 111 | 305 | 买盘 | -0.37 | -1.00% |
| 10:44:38 | 36.60 | 213 | 583 | 买盘 | -0.47 | -1.27% |
| 10:38:33 | 36.86 | 105 | 286 | 卖盘 | -0.21 | -0.57% |
| 10:32:18 | 37.00 | 223 | 605 | 买盘 | -0.07 | -0.19% |
| 10:28:13 | 36.98 | 112 | 303 | 卖盘 | -0.09 | -0.24% |
| 10:28:03 | 36.99 | 122 | 332 | 卖盘 | -0.08 | -0.22% |
| 10:27:48 | 37.00 | 245 | 664 | 卖盘 | -0.07 | -0.19% |
| 10:27:18 | 37.01 | 112 | 304 | 买盘 | -0.06 | -0.16% |
| 10:25:13 | 36.57 | 160 | 439 | 买盘 | -0.50 | -1.35% |
| 10:24:43 | 36.55 | 166 | 456 | 买盘 | -0.52 | -1.40% |
| 10:12:03 | 36.20 | 232 | 641 | 卖盘 | -0.87 | -2.35% |
| 09:57:38 | 36.50 | 277 | 759 | 卖盘 | -0.57 | -1.54% |
| 09:56:13 | 36.49 | 144 | 397 | 买盘 | -0.58 | -1.56% |
| 09:55:23 | 36.46 | 137 | 376 | 卖盘 | -0.61 | -1.65% |
| 09:54:53 | 36.48 | 137 | 376 | 买盘 | -0.59 | -1.59% |
| 09:53:28 | 36.40 | 131 | 360 | 买盘 | -0.67 | -1.81% |
| 09:53:08 | 36.39 | 136 | 376 | 买盘 | -0.68 | -1.83% |
| 09:51:23 | 36.20 | 175 | 484 | 买盘 | -0.87 | -2.35% |
| 09:49:28 | 36.19 | 215 | 597 | 买盘 | -0.88 | -2.37% |
| 09:48:28 | 36.10 | 122 | 338 | 卖盘 | -0.97 | -2.62% |
| 09:47:53 | 36.25 | 107 | 297 | 买盘 | -0.82 | -2.21% |
| 09:46:18 | 36.00 | 113 | 315 | 买盘 | -1.07 | -2.89% |
| 09:44:58 | 35.95 | 228 | 635 | 买盘 | -1.12 | -3.02% |
| 09:44:13 | 35.95 | 113 | 316 | 买盘 | -1.12 | -3.02% |
| 09:44:08 | 35.91 | 203 | 566 | 买盘 | -1.16 | -3.13% |
| 09:43:43 | 35.90 | 224 | 625 | 卖盘 | -1.17 | -3.16% |
| 09:42:23 | 35.88 | 118 | 331 | 买盘 | -1.19 | -3.21% |
| 09:40:33 | 35.95 | 125 | 350 | 买盘 | -1.12 | -3.02% |
| 09:39:18 | 35.91 | 118 | 331 | 卖盘 | -1.16 | -3.13% |
| 09:37:43 | 36.08 | 196 | 545 | 买盘 | -0.99 | -2.67% |
| 09:37:23 | 36.08 | 197 | 548 | 买盘 | -0.99 | -2.67% |
| 09:36:18 | 36.40 | 144 | 398 | 卖盘 | -0.67 | -1.81% |
| 09:35:33 | 36.40 | 140 | 385 | 卖盘 | -0.67 | -1.81% |
| 09:35:28 | 36.46 | 158 | 433 | 卖盘 | -0.61 | -1.65% |
| 09:35:13 | 36.49 | 138 | 379 | 买盘 | -0.58 | -1.56% |
| 09:34:53 | 36.39 | 116 | 319 | 卖盘 | -0.68 | -1.83% |
| 09:33:08 | 36.07 | 215 | 599 | 买盘 | -1.00 | -2.70% |
| 09:32:58 | 36.00 | 112 | 312 | 买盘 | -1.07 | -2.89% |
| 09:32:48 | 36.00 | 150 | 418 | 买盘 | -1.07 | -2.89% |
| 09:32:38 | 36.00 | 185 | 516 | 买盘 | -1.07 | -2.89% |
| 09:32:18 | 35.94 | 214 | 597 | 卖盘 | -1.13 | -3.05% |
| 09:31:53 | 35.92 | 226 | 630 | 买盘 | -1.15 | -3.10% |
| 09:31:13 | 35.80 | 244 | 682 | 买盘 | -1.27 | -3.43% |
| 09:30:58 | 35.78 | 152 | 426 | 其他 | -1.29 | -3.48% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
