士兰微(600460)大单追踪


截至08:01:27,大单成交总额133109万元,占总成交额53.30%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 61.24 3552 5801 卖盘 0.03 0.05%
14:56:59 61.25 205 336 买盘 0.04 0.07%
14:56:50 61.24 105 172 卖盘 0.03 0.05%
14:56:48 61.25 169 277 买盘 0.04 0.07%
14:56:45 61.24 104 171 卖盘 0.03 0.05%
14:56:41 61.24 139 228 卖盘 0.03 0.05%
14:56:39 61.24 102 168 买盘 0.03 0.05%
14:56:17 61.22 208 340 买盘 0.01 0.02%
14:56:11 61.21 152 249 卖盘 0.00 0.00%
14:56:09 61.22 164 269 买盘 0.01 0.02%
14:56:03 61.21 128 210 卖盘 0.00 0.00%
14:56:01 61.21 132 216 卖盘 0.00 0.00%
14:55:55 61.22 304 498 买盘 0.01 0.02%
14:55:51 61.21 113 185 卖盘 0.00 0.00%
14:55:41 61.21 201 329 买盘 0.00 0.00%
14:55:35 61.20 282 462 卖盘 -0.01 -0.02%
14:55:29 61.21 157 257 买盘 0.00 0.00%
14:55:23 61.21 234 383 买盘 0.00 0.00%
14:55:13 61.22 192 315 买盘 0.01 0.02%
14:55:09 61.21 198 325 卖盘 0.00 0.00%
14:55:03 61.22 201 329 卖盘 0.01 0.02%
14:55:00 61.24 170 279 卖盘 0.03 0.05%
14:54:53 61.24 240 393 其他 0.03 0.05%
14:54:47 61.24 295 482 买盘 0.03 0.05%
14:54:43 61.22 212 347 买盘 0.01 0.02%
14:54:32 61.21 142 232 买盘 0.00 0.00%
14:54:25 61.20 300 491 买盘 -0.01 -0.02%
14:54:14 61.18 192 315 买盘 -0.03 -0.05%
14:54:05 61.15 125 206 卖盘 -0.06 -0.10%
14:53:53 61.15 374 612 买盘 -0.06 -0.10%
14:53:47 61.14 372 609 买盘 -0.07 -0.11%
14:53:17 61.11 102 167 买盘 -0.10 -0.16%
14:53:02 61.12 275 450 买盘 -0.09 -0.15%
14:52:59 61.09 242 397 卖盘 -0.12 -0.20%
14:52:35 61.10 116 190 买盘 -0.11 -0.18%
14:52:25 61.10 109 180 买盘 -0.11 -0.18%
14:52:20 61.08 106 174 其他 -0.13 -0.21%
14:52:11 61.07 103 170 卖盘 -0.14 -0.23%
14:52:03 61.09 195 320 买盘 -0.12 -0.20%
14:51:03 61.10 113 185 买盘 -0.11 -0.18%
14:50:53 61.11 171 281 买盘 -0.10 -0.16%
14:50:50 61.09 202 331 卖盘 -0.12 -0.20%
14:50:45 61.09 139 228 买盘 -0.12 -0.20%
14:50:28 61.09 359 589 卖盘 -0.12 -0.20%
14:50:05 61.09 200 328 卖盘 -0.12 -0.20%
14:50:00 61.11 241 396 卖盘 -0.10 -0.16%
14:49:33 61.10 298 488 其他 -0.11 -0.18%
14:49:28 61.10 385 631 买盘 -0.11 -0.18%
14:49:16 61.10 289 474 卖盘 -0.11 -0.18%
14:49:13 61.12 195 319 卖盘 -0.09 -0.15%
14:48:22 61.15 143 234 买盘 -0.06 -0.10%
14:48:16 61.13 143 234 卖盘 -0.08 -0.13%
14:48:05 61.12 100 164 买盘 -0.09 -0.15%
14:47:55 61.11 129 211 买盘 -0.10 -0.16%
14:47:44 61.10 103 169 买盘 -0.11 -0.18%
14:47:10 61.09 109 180 买盘 -0.12 -0.20%
14:47:05 61.09 101 166 买盘 -0.12 -0.20%
14:46:50 61.09 105 173 卖盘 -0.12 -0.20%
14:46:35 61.11 297 487 买盘 -0.10 -0.16%
14:46:33 61.08 174 286 卖盘 -0.13 -0.21%
14:46:30 61.11 256 420 买盘 -0.10 -0.16%
14:46:12 61.11 344 564 卖盘 -0.10 -0.16%
14:45:44 61.16 197 323 卖盘 -0.05 -0.08%
14:45:41 61.18 113 184 卖盘 -0.03 -0.05%
14:44:34 61.19 103 169 买盘 -0.02 -0.03%
14:44:29 61.19 200 328 卖盘 -0.02 -0.03%
14:44:10 61.21 255 417 买盘 0.00 0.00%
14:42:58 61.24 179 293 卖盘 0.03 0.05%
14:42:30 61.24 132 216 买盘 0.03 0.05%
14:41:13 61.20 166 271 买盘 -0.01 -0.02%
14:40:42 61.12 134 220 卖盘 -0.09 -0.15%
14:40:35 61.10 128 210 卖盘 -0.11 -0.18%
14:40:07 61.07 182 299 卖盘 -0.14 -0.23%
14:39:28 61.12 107 176 卖盘 -0.09 -0.15%
14:38:58 61.08 177 290 买盘 -0.13 -0.21%
14:38:25 61.08 113 185 卖盘 -0.13 -0.21%
14:37:56 61.09 387 634 卖盘 -0.12 -0.20%
14:37:08 61.14 100 164 卖盘 -0.07 -0.11%
14:36:09 61.11 130 213 卖盘 -0.10 -0.16%
14:35:10 61.13 138 226 其他 -0.08 -0.13%
14:34:54 61.12 121 199 买盘 -0.09 -0.15%
14:34:41 61.14 138 226 买盘 -0.07 -0.11%
14:34:17 61.17 129 212 卖盘 -0.04 -0.07%
14:33:14 61.21 205 335 买盘 0.00 0.00%
14:31:21 61.18 228 374 卖盘 -0.03 -0.05%
14:31:18 61.21 217 356 卖盘 0.00 0.00%
14:31:16 61.22 167 274 买盘 0.01 0.02%
14:31:02 61.23 146 240 买盘 0.02 0.03%
14:30:25 61.21 113 185 卖盘 0.00 0.00%
14:30:17 61.23 104 170 卖盘 0.02 0.03%
14:30:13 61.24 102 167 卖盘 0.03 0.05%
14:29:30 61.26 125 205 买盘 0.05 0.08%
14:29:25 61.27 120 197 卖盘 0.06 0.10%
14:29:20 61.28 213 348 卖盘 0.07 0.11%
14:27:19 61.37 280 458 卖盘 0.16 0.26%
14:26:00 61.33 127 208 卖盘 0.12 0.20%
14:23:43 61.30 117 192 买盘 0.09 0.15%
14:23:06 61.27 111 182 买盘 0.06 0.10%
14:22:48 61.25 252 412 买盘 0.04 0.07%
14:22:18 61.27 103 169 卖盘 0.06 0.10%
14:21:15 61.29 186 305 卖盘 0.08 0.13%
14:21:13 61.32 137 223 卖盘 0.11 0.18%
14:21:10 61.35 144 235 卖盘 0.14 0.23%
14:17:16 61.32 145 237 卖盘 0.11 0.18%
14:17:11 61.33 254 415 卖盘 0.12 0.20%
14:15:33 61.40 135 220 卖盘 0.19 0.31%
14:15:04 61.46 100 163 买盘 0.25 0.41%
14:14:51 61.46 127 208 买盘 0.25 0.41%
14:14:00 61.48 128 209 买盘 0.27 0.44%
14:13:45 61.48 104 170 买盘 0.27 0.44%
14:12:31 61.30 361 589 买盘 0.09 0.15%
14:12:27 61.30 157 257 买盘 0.09 0.15%
14:12:20 61.30 213 348 买盘 0.09 0.15%
14:12:18 61.29 155 254 卖盘 0.08 0.13%
14:06:14 61.11 448 734 买盘 -0.10 -0.16%
14:04:56 61.08 208 341 卖盘 -0.13 -0.21%
14:03:04 61.10 146 240 卖盘 -0.11 -0.18%
14:00:59 61.17 170 278 买盘 -0.04 -0.07%
13:56:49 61.18 110 181 卖盘 -0.03 -0.05%
13:54:28 61.13 314 515 卖盘 -0.08 -0.13%
13:54:05 61.17 135 221 卖盘 -0.04 -0.07%
13:50:16 61.20 148 242 卖盘 -0.01 -0.02%
13:50:13 61.23 203 332 卖盘 0.02 0.03%
13:48:44 61.31 268 438 买盘 0.10 0.16%
13:48:12 61.41 116 189 卖盘 0.20 0.33%
13:47:48 61.47 124 203 其他 0.26 0.42%
13:46:47 61.45 105 171 买盘 0.24 0.39%
13:46:41 61.43 200 327 卖盘 0.22 0.36%
13:45:40 61.50 154 251 买盘 0.29 0.47%
13:45:36 61.50 116 190 买盘 0.29 0.47%
13:45:13 61.52 203 330 买盘 0.31 0.51%
13:45:10 61.50 118 192 卖盘 0.29 0.47%
13:44:24 61.47 139 227 卖盘 0.26 0.42%
13:44:21 61.48 218 355 卖盘 0.27 0.44%
13:44:16 61.56 285 463 卖盘 0.35 0.57%
13:44:13 61.62 113 184 卖盘 0.41 0.67%
13:44:10 61.62 173 281 其他 0.41 0.67%
13:44:06 61.62 241 392 买盘 0.41 0.67%
13:43:43 61.51 113 185 买盘 0.30 0.49%
13:43:40 61.51 491 799 买盘 0.30 0.49%
13:42:55 61.44 134 219 买盘 0.23 0.38%
13:42:52 61.42 134 219 卖盘 0.21 0.34%
13:41:46 61.35 103 169 买盘 0.14 0.23%
13:41:39 61.33 119 194 其他 0.12 0.20%
13:41:25 61.33 109 178 卖盘 0.12 0.20%
13:41:21 61.38 109 179 卖盘 0.17 0.28%
13:41:16 61.43 150 245 买盘 0.22 0.36%
13:41:13 61.43 121 198 卖盘 0.22 0.36%
13:41:07 61.45 100 163 买盘 0.24 0.39%
13:41:06 61.41 257 420 买盘 0.20 0.33%
13:41:03 61.38 178 291 买盘 0.17 0.28%
13:40:58 61.33 654 1068 买盘 0.12 0.20%
13:40:55 61.30 310 506 买盘 0.09 0.15%
13:40:49 61.26 122 200 买盘 0.05 0.08%
13:38:05 61.18 129 211 卖盘 -0.03 -0.05%
13:37:53 61.18 119 196 卖盘 -0.03 -0.05%
13:37:15 61.20 165 270 卖盘 -0.01 -0.02%
13:36:34 61.20 221 362 买盘 -0.01 -0.02%
13:30:43 61.18 132 216 卖盘 -0.03 -0.05%
13:30:10 61.12 139 229 卖盘 -0.09 -0.15%
13:29:31 61.21 102 168 买盘 0.00 0.00%
13:27:25 61.27 115 188 其他 0.06 0.10%
13:26:20 61.19 157 258 卖盘 -0.02 -0.03%
13:25:42 61.33 164 269 买盘 0.12 0.20%
13:25:36 61.28 115 189 买盘 0.07 0.11%
13:25:09 61.19 156 256 买盘 -0.02 -0.03%
13:23:04 61.17 152 250 卖盘 -0.04 -0.07%
13:22:10 61.35 119 195 买盘 0.14 0.23%
13:21:21 61.30 171 279 买盘 0.09 0.15%
13:21:09 61.30 158 259 买盘 0.09 0.15%
13:19:32 61.05 105 173 卖盘 -0.16 -0.26%
13:18:17 61.10 101 166 买盘 -0.11 -0.18%
13:14:28 61.23 127 209 买盘 0.02 0.03%
13:13:36 61.07 144 236 买盘 -0.14 -0.23%
13:13:28 61.07 144 237 买盘 -0.14 -0.23%
13:11:28 61.13 136 223 买盘 -0.08 -0.13%
13:11:17 61.13 112 185 买盘 -0.08 -0.13%
13:10:08 61.02 132 217 卖盘 -0.19 -0.31%
13:06:13 61.25 243 397 买盘 0.04 0.07%
13:05:14 61.28 142 232 买盘 0.07 0.11%
13:04:35 61.20 218 357 卖盘 -0.01 -0.02%
13:03:23 61.31 104 170 买盘 0.10 0.16%
13:01:54 61.25 145 237 买盘 0.04 0.07%
13:01:06 60.87 175 288 买盘 -0.34 -0.56%
13:00:17 60.80 108 178 卖盘 -0.41 -0.67%
13:00:08 60.82 240 396 买盘 -0.39 -0.64%
13:00:05 60.82 209 345 卖盘 -0.39 -0.64%
11:26:08 60.91 116 192 卖盘 -0.30 -0.49%
11:22:51 61.02 254 418 卖盘 -0.19 -0.31%
11:22:01 61.20 122 201 买盘 -0.01 -0.02%
11:14:01 60.95 232 382 卖盘 -0.26 -0.42%
11:13:22 60.97 164 270 卖盘 -0.24 -0.39%
11:10:30 61.14 101 166 其他 -0.07 -0.11%
11:08:19 61.16 158 259 卖盘 -0.05 -0.08%
11:08:16 61.18 129 212 卖盘 -0.03 -0.05%
11:03:56 60.98 164 269 买盘 -0.23 -0.38%
11:01:08 60.96 226 371 卖盘 -0.25 -0.41%
11:01:06 61.00 217 357 卖盘 -0.21 -0.34%
11:00:31 61.25 111 183 买盘 0.04 0.07%
10:58:13 61.40 119 195 买盘 0.19 0.31%
10:58:08 61.37 109 179 卖盘 0.16 0.26%
10:56:53 61.32 253 413 卖盘 0.11 0.18%
10:56:13 61.44 131 214 卖盘 0.23 0.38%
10:54:28 61.25 112 184 卖盘 0.04 0.07%
10:53:57 61.40 277 451 其他 0.19 0.31%
10:53:20 61.40 132 215 买盘 0.19 0.31%
10:53:12 61.38 144 235 买盘 0.17 0.28%
10:52:11 61.37 103 169 买盘 0.16 0.26%
10:51:41 61.36 182 298 买盘 0.15 0.25%
10:50:51 61.23 111 182 买盘 0.02 0.03%
10:48:42 61.28 177 289 卖盘 0.07 0.11%
10:47:58 61.35 230 376 买盘 0.14 0.23%
10:46:54 61.28 102 167 买盘 0.07 0.11%
10:46:06 61.47 118 193 卖盘 0.26 0.42%
10:45:52 61.51 302 492 买盘 0.30 0.49%
10:45:11 61.40 101 166 卖盘 0.19 0.31%
10:44:26 61.29 100 164 卖盘 0.08 0.13%
10:44:19 61.29 133 218 卖盘 0.08 0.13%
10:43:52 61.25 109 179 买盘 0.04 0.07%
10:43:28 61.01 124 204 买盘 -0.20 -0.33%
10:41:41 60.83 117 194 买盘 -0.38 -0.62%
10:41:17 60.70 174 288 卖盘 -0.51 -0.83%
10:41:00 60.71 180 297 卖盘 -0.50 -0.82%
10:40:03 60.91 125 206 卖盘 -0.30 -0.49%
10:39:48 60.94 136 224 买盘 -0.27 -0.44%
10:39:00 60.81 242 399 买盘 -0.40 -0.65%
10:38:43 60.84 358 588 卖盘 -0.37 -0.60%
10:37:41 60.90 179 295 买盘 -0.31 -0.51%
10:35:55 60.67 108 179 买盘 -0.54 -0.88%
10:35:30 60.63 123 203 买盘 -0.58 -0.95%
10:35:20 60.64 178 294 卖盘 -0.57 -0.93%
10:35:00 60.65 113 187 卖盘 -0.56 -0.91%
10:34:51 60.67 107 177 卖盘 -0.54 -0.88%
10:34:46 60.71 130 214 卖盘 -0.50 -0.82%
10:33:27 60.82 113 187 卖盘 -0.39 -0.64%
10:32:10 60.86 111 183 卖盘 -0.35 -0.57%
10:27:11 60.66 157 259 卖盘 -0.55 -0.90%
10:27:07 60.70 172 285 买盘 -0.51 -0.83%
10:26:55 60.69 118 195 卖盘 -0.52 -0.85%
10:26:31 60.79 143 235 卖盘 -0.42 -0.69%
10:26:21 60.84 135 222 卖盘 -0.37 -0.60%
10:26:13 60.86 136 225 卖盘 -0.35 -0.57%
10:25:10 60.83 139 229 买盘 -0.38 -0.62%
10:24:31 60.75 100 166 买盘 -0.46 -0.75%
10:23:30 60.83 112 185 卖盘 -0.38 -0.62%
10:21:10 60.91 176 290 卖盘 -0.30 -0.49%
10:21:07 60.92 105 173 买盘 -0.29 -0.47%
10:20:49 60.90 100 165 其他 -0.31 -0.51%
10:19:32 60.93 331 543 卖盘 -0.28 -0.46%
10:19:27 60.99 218 359 卖盘 -0.22 -0.36%
10:19:24 61.01 115 188 卖盘 -0.20 -0.33%
10:18:20 61.00 105 173 卖盘 -0.21 -0.34%
10:18:09 61.02 156 256 买盘 -0.19 -0.31%
10:18:05 61.01 102 168 卖盘 -0.20 -0.33%
10:17:31 61.20 154 252 卖盘 -0.01 -0.02%
10:16:43 61.28 100 164 卖盘 0.07 0.11%
10:15:17 61.28 113 185 卖盘 0.07 0.11%
10:15:07 61.42 106 173 卖盘 0.21 0.34%
10:14:37 61.28 144 236 买盘 0.07 0.11%
10:13:44 61.25 126 207 买盘 0.04 0.07%
10:13:14 61.25 113 185 买盘 0.04 0.07%
10:11:50 61.30 117 192 卖盘 0.09 0.15%
10:11:45 61.33 125 204 卖盘 0.12 0.20%
10:11:25 61.31 103 169 买盘 0.10 0.16%
10:11:03 61.25 104 171 卖盘 0.04 0.07%
10:10:42 61.16 251 411 买盘 -0.05 -0.08%
10:10:37 61.03 156 257 买盘 -0.18 -0.29%
10:09:55 61.20 144 236 卖盘 -0.01 -0.02%
10:09:47 61.29 402 657 卖盘 0.08 0.13%
10:08:39 61.31 123 201 买盘 0.10 0.16%
10:07:09 61.36 232 378 买盘 0.15 0.25%
10:06:57 61.36 245 400 买盘 0.15 0.25%
10:06:51 61.36 187 306 其他 0.15 0.25%
10:06:49 61.37 102 167 其他 0.16 0.26%
10:06:20 61.51 177 288 卖盘 0.30 0.49%
10:06:12 61.55 176 286 卖盘 0.34 0.56%
10:06:06 61.60 189 307 卖盘 0.39 0.64%
10:06:04 61.66 238 386 卖盘 0.45 0.74%
10:05:52 61.69 341 553 买盘 0.48 0.78%
10:05:48 61.68 109 177 买盘 0.47 0.77%
10:05:31 61.68 104 170 买盘 0.47 0.77%
10:05:21 61.60 146 237 卖盘 0.39 0.64%
10:05:13 61.65 133 216 买盘 0.44 0.72%
10:04:52 61.54 126 205 买盘 0.33 0.54%
10:04:46 61.52 234 382 买盘 0.31 0.51%
10:04:40 61.51 178 290 卖盘 0.30 0.49%
10:04:36 61.52 122 199 买盘 0.31 0.51%
10:04:33 61.50 354 577 卖盘 0.29 0.47%
10:04:27 61.52 115 188 买盘 0.31 0.51%
10:04:25 61.51 245 399 买盘 0.30 0.49%
10:04:19 61.50 111 181 卖盘 0.29 0.47%
10:04:03 61.44 195 318 买盘 0.23 0.38%
10:03:55 61.39 165 270 买盘 0.18 0.29%
10:03:41 61.40 244 399 卖盘 0.19 0.31%
10:03:25 61.54 100 164 买盘 0.33 0.54%
10:03:23 61.51 118 192 卖盘 0.30 0.49%
10:03:07 61.72 176 285 卖盘 0.51 0.83%
10:02:50 61.88 126 204 卖盘 0.67 1.09%
10:02:47 61.97 235 380 买盘 0.76 1.24%
10:02:43 61.92 486 785 卖盘 0.71 1.16%
10:02:37 61.98 272 440 卖盘 0.77 1.26%
10:02:35 61.99 378 611 买盘 0.78 1.27%
10:02:31 61.99 132 213 买盘 0.78 1.27%
10:02:29 61.99 123 200 卖盘 0.78 1.27%
10:02:25 62.00 923 1489 买盘 0.79 1.29%
10:02:19 61.97 385 622 卖盘 0.76 1.24%
10:02:17 61.99 102 166 其他 0.78 1.27%
10:02:14 61.99 928 1497 其他 0.78 1.27%
10:02:11 61.97 108 175 买盘 0.76 1.24%
10:02:09 61.95 135 219 其他 0.74 1.21%
10:02:05 61.94 376 608 其他 0.73 1.19%
10:01:59 61.92 112 182 买盘 0.71 1.16%
10:01:55 61.90 204 330 买盘 0.69 1.13%
10:01:49 61.86 181 293 买盘 0.65 1.06%
10:01:48 61.86 311 504 买盘 0.65 1.06%
10:01:43 61.86 141 229 买盘 0.65 1.06%
10:01:40 61.85 342 554 买盘 0.64 1.05%
10:01:31 61.78 129 210 卖盘 0.57 0.93%
10:01:25 61.81 234 380 买盘 0.60 0.98%
10:01:23 61.70 115 188 卖盘 0.49 0.80%
10:01:19 61.73 109 178 买盘 0.52 0.85%
10:01:11 61.63 122 199 买盘 0.42 0.69%
10:01:07 61.62 311 506 买盘 0.41 0.67%
10:01:01 61.57 191 311 买盘 0.36 0.59%
10:00:59 61.56 298 485 卖盘 0.35 0.57%
10:00:55 61.61 153 249 卖盘 0.40 0.65%
10:00:53 61.61 122 198 卖盘 0.40 0.65%
10:00:49 61.61 473 768 买盘 0.40 0.65%
10:00:44 61.60 126 206 买盘 0.39 0.64%
10:00:40 61.56 156 254 其他 0.35 0.57%
10:00:34 61.59 192 313 买盘 0.38 0.62%
10:00:28 61.53 190 309 买盘 0.32 0.52%
10:00:19 61.45 210 343 买盘 0.24 0.39%
10:00:13 61.32 321 525 买盘 0.11 0.18%
10:00:11 61.30 609 995 买盘 0.09 0.15%
10:00:04 61.16 174 286 买盘 -0.05 -0.08%
09:59:19 61.14 106 174 卖盘 -0.07 -0.11%
09:59:16 61.14 132 216 买盘 -0.07 -0.11%
09:59:05 61.10 113 185 卖盘 -0.11 -0.18%
09:58:58 61.10 180 296 卖盘 -0.11 -0.18%
09:58:45 61.24 118 194 卖盘 0.03 0.05%
09:58:33 61.28 118 193 卖盘 0.07 0.11%
09:58:31 61.29 149 243 卖盘 0.08 0.13%
09:58:28 61.30 191 312 买盘 0.09 0.15%
09:58:22 61.30 175 286 卖盘 0.09 0.15%
09:58:17 61.30 134 219 买盘 0.09 0.15%
09:57:40 61.11 138 227 买盘 -0.10 -0.16%
09:57:36 61.05 124 204 买盘 -0.16 -0.26%
09:57:15 61.08 123 202 卖盘 -0.13 -0.21%
09:57:03 61.11 130 214 卖盘 -0.10 -0.16%
09:56:58 61.18 211 345 卖盘 -0.03 -0.05%
09:56:54 61.25 338 552 卖盘 0.04 0.07%
09:56:52 61.27 397 648 卖盘 0.06 0.10%
09:56:48 61.31 196 320 买盘 0.10 0.16%
09:56:42 61.30 231 378 买盘 0.09 0.15%
09:56:36 61.26 118 194 买盘 0.05 0.08%
09:56:34 61.25 142 233 卖盘 0.04 0.07%
09:56:30 61.26 103 169 买盘 0.05 0.08%
09:56:05 61.10 750 1227 买盘 -0.11 -0.18%
09:56:00 61.03 595 975 卖盘 -0.18 -0.29%
09:55:46 61.11 120 197 买盘 -0.10 -0.16%
09:55:36 61.03 181 298 买盘 -0.18 -0.29%
09:55:30 60.99 124 205 买盘 -0.22 -0.36%
09:55:26 60.93 130 214 买盘 -0.28 -0.46%
09:55:22 60.91 115 189 卖盘 -0.30 -0.49%
09:55:16 60.93 213 350 卖盘 -0.28 -0.46%
09:55:04 61.00 108 177 卖盘 -0.21 -0.34%
09:54:58 61.04 163 267 卖盘 -0.17 -0.28%
09:54:54 61.09 127 209 卖盘 -0.12 -0.20%
09:54:48 61.14 248 406 卖盘 -0.07 -0.11%
09:54:46 61.20 180 295 买盘 -0.01 -0.02%
09:54:42 61.20 168 276 买盘 -0.01 -0.02%
09:54:40 61.20 116 191 买盘 -0.01 -0.02%
09:54:38 61.20 151 248 买盘 -0.01 -0.02%
09:54:19 61.03 461 757 买盘 -0.18 -0.29%
09:54:16 60.99 114 187 买盘 -0.22 -0.36%
09:54:03 60.89 109 180 买盘 -0.32 -0.52%
09:53:34 60.61 100 166 买盘 -0.60 -0.98%
09:53:10 60.55 119 197 买盘 -0.66 -1.08%
09:53:08 60.52 115 190 卖盘 -0.69 -1.13%
09:53:00 60.51 385 637 买盘 -0.70 -1.14%
09:52:52 60.47 150 249 卖盘 -0.74 -1.21%
09:52:48 60.49 124 206 卖盘 -0.72 -1.18%
09:52:46 60.50 163 271 买盘 -0.71 -1.16%
09:52:28 60.31 101 169 买盘 -0.90 -1.47%
09:52:12 60.04 126 211 买盘 -1.17 -1.91%
09:52:09 60.00 103 172 买盘 -1.21 -1.98%
09:51:42 59.85 142 238 卖盘 -1.36 -2.22%
09:51:24 59.83 168 281 卖盘 -1.38 -2.25%
09:51:18 59.86 111 187 卖盘 -1.35 -2.21%
09:50:34 59.86 168 281 买盘 -1.35 -2.21%
09:50:23 59.84 183 307 买盘 -1.37 -2.24%
09:50:19 59.80 216 362 卖盘 -1.41 -2.30%
09:50:16 59.84 108 182 买盘 -1.37 -2.24%
09:50:04 59.84 315 527 卖盘 -1.37 -2.24%
09:49:40 59.87 301 504 卖盘 -1.34 -2.19%
09:49:34 59.99 237 396 卖盘 -1.22 -1.99%
09:49:32 60.02 103 172 卖盘 -1.19 -1.94%
09:49:17 60.03 103 172 买盘 -1.18 -1.93%
09:49:14 60.02 164 274 卖盘 -1.19 -1.94%
09:48:52 59.93 291 487 卖盘 -1.28 -2.09%
09:48:38 59.88 113 190 卖盘 -1.33 -2.17%
09:48:31 59.93 101 169 卖盘 -1.28 -2.09%
09:48:10 60.18 136 226 其他 -1.03 -1.68%
09:48:02 60.24 189 314 卖盘 -0.97 -1.58%
09:47:59 60.29 153 255 卖盘 -0.92 -1.50%
09:47:44 60.20 203 338 买盘 -1.01 -1.65%
09:47:34 60.10 165 275 买盘 -1.11 -1.81%
09:47:28 60.00 177 296 买盘 -1.21 -1.98%
09:47:13 59.87 116 195 卖盘 -1.34 -2.19%
09:47:11 59.87 229 384 卖盘 -1.34 -2.19%
09:47:09 59.90 121 203 买盘 -1.31 -2.14%
09:46:41 59.90 140 234 卖盘 -1.31 -2.14%
09:46:32 59.90 182 305 买盘 -1.31 -2.14%
09:46:26 59.85 173 289 卖盘 -1.36 -2.22%
09:46:20 59.87 122 205 卖盘 -1.34 -2.19%
09:46:09 59.90 128 215 卖盘 -1.31 -2.14%
09:46:03 59.93 106 178 买盘 -1.28 -2.09%
09:45:41 59.87 175 293 卖盘 -1.34 -2.19%
09:45:34 59.99 373 623 卖盘 -1.22 -1.99%
09:45:32 60.03 238 397 卖盘 -1.18 -1.93%
09:45:28 60.10 176 294 卖盘 -1.11 -1.81%
09:45:25 60.18 142 236 卖盘 -1.03 -1.68%
09:45:22 60.20 116 194 买盘 -1.01 -1.65%
09:45:15 60.07 102 171 买盘 -1.14 -1.86%
09:45:11 60.04 133 222 买盘 -1.17 -1.91%
09:44:54 59.86 120 202 其他 -1.35 -2.21%
09:44:43 59.80 191 321 卖盘 -1.41 -2.30%
09:44:36 59.80 110 184 卖盘 -1.41 -2.30%
09:44:34 59.88 248 415 卖盘 -1.33 -2.17%
09:44:31 60.00 216 360 卖盘 -1.21 -1.98%
09:44:30 60.03 134 224 其他 -1.18 -1.93%
09:44:19 60.00 322 538 买盘 -1.21 -1.98%
09:44:12 59.90 101 170 买盘 -1.31 -2.14%
09:44:07 59.85 117 197 卖盘 -1.36 -2.22%
09:44:04 59.85 251 420 买盘 -1.36 -2.22%
09:44:02 59.81 1067 1788 买盘 -1.40 -2.29%
09:43:57 59.60 132 222 买盘 -1.61 -2.63%
09:43:54 59.58 156 263 卖盘 -1.63 -2.66%
09:43:52 59.58 357 600 卖盘 -1.63 -2.66%
09:43:49 59.63 228 383 买盘 -1.58 -2.58%
09:43:47 59.58 121 204 卖盘 -1.63 -2.66%
09:43:40 59.60 224 376 卖盘 -1.61 -2.63%
09:43:36 59.65 124 208 卖盘 -1.56 -2.55%
09:43:34 59.65 201 338 卖盘 -1.56 -2.55%
09:43:32 59.70 213 357 买盘 -1.51 -2.47%
09:43:29 59.69 115 193 卖盘 -1.52 -2.48%
09:43:24 59.73 228 382 卖盘 -1.48 -2.42%
09:43:12 59.77 147 247 卖盘 -1.44 -2.35%
09:43:11 59.80 541 905 卖盘 -1.41 -2.30%
09:43:08 59.85 109 183 买盘 -1.36 -2.22%
09:43:04 59.84 174 292 买盘 -1.37 -2.24%
09:43:02 59.84 137 229 其他 -1.37 -2.24%
09:42:57 59.85 378 633 卖盘 -1.36 -2.22%
09:42:48 59.85 131 220 买盘 -1.36 -2.22%
09:42:40 59.85 104 175 卖盘 -1.36 -2.22%
09:42:36 59.80 207 346 卖盘 -1.41 -2.30%
09:42:28 59.80 127 213 买盘 -1.41 -2.30%
09:42:24 59.78 187 313 卖盘 -1.43 -2.34%
09:42:22 59.88 137 230 买盘 -1.33 -2.17%
09:42:20 59.80 216 363 买盘 -1.41 -2.30%
09:42:16 59.78 225 378 买盘 -1.43 -2.34%
09:42:12 59.72 907 1520 买盘 -1.49 -2.43%
09:42:06 59.65 416 698 卖盘 -1.56 -2.55%
09:42:04 59.68 199 335 买盘 -1.53 -2.50%
09:42:00 59.67 181 304 买盘 -1.54 -2.52%
09:41:52 59.67 105 176 卖盘 -1.54 -2.52%
09:41:48 59.73 105 176 卖盘 -1.48 -2.42%
09:41:45 59.78 145 243 买盘 -1.43 -2.34%
09:41:36 59.84 351 588 卖盘 -1.37 -2.24%
09:41:30 59.90 133 223 卖盘 -1.31 -2.14%
09:41:28 59.92 109 183 其他 -1.29 -2.11%
09:41:23 59.90 236 395 卖盘 -1.31 -2.14%
09:41:20 60.01 182 304 买盘 -1.20 -1.96%
09:41:17 60.00 160 268 买盘 -1.21 -1.98%
09:41:14 60.00 223 373 卖盘 -1.21 -1.98%
09:41:10 60.01 366 611 卖盘 -1.20 -1.96%
09:41:06 60.02 135 225 卖盘 -1.19 -1.94%
09:41:05 60.09 247 411 卖盘 -1.12 -1.83%
09:40:56 60.24 166 277 卖盘 -0.97 -1.58%
09:40:51 60.20 236 392 买盘 -1.01 -1.65%
09:40:45 60.10 213 354 卖盘 -1.11 -1.81%
09:40:41 60.19 160 268 买盘 -1.02 -1.67%
09:40:38 60.06 192 321 买盘 -1.15 -1.88%
09:40:35 60.04 196 327 其他 -1.17 -1.91%
09:40:32 60.03 172 288 卖盘 -1.18 -1.93%
09:40:27 60.03 295 491 买盘 -1.18 -1.93%
09:40:24 59.99 175 293 买盘 -1.22 -1.99%
09:40:21 60.00 277 462 买盘 -1.21 -1.98%
09:40:19 59.99 354 590 卖盘 -1.22 -1.99%
09:40:17 59.99 282 471 买盘 -1.22 -1.99%
09:40:12 60.00 405 676 卖盘 -1.21 -1.98%
09:40:10 60.00 386 644 买盘 -1.21 -1.98%
09:40:06 60.00 301 503 卖盘 -1.21 -1.98%
09:40:04 60.02 169 282 买盘 -1.19 -1.94%
09:40:02 60.05 883 1473 卖盘 -1.16 -1.90%
09:39:51 60.11 469 780 卖盘 -1.10 -1.80%
09:39:43 60.25 179 298 卖盘 -0.96 -1.57%
09:39:40 60.27 257 427 卖盘 -0.94 -1.54%
09:39:38 60.30 448 744 卖盘 -0.91 -1.49%
09:39:33 60.31 346 575 卖盘 -0.90 -1.47%
09:39:28 60.39 140 233 卖盘 -0.82 -1.34%
09:39:24 60.38 126 210 卖盘 -0.83 -1.36%
09:39:12 60.40 226 375 卖盘 -0.81 -1.32%
09:39:06 60.41 206 342 买盘 -0.80 -1.31%
09:39:04 60.35 111 185 买盘 -0.86 -1.40%
09:38:58 60.34 256 425 买盘 -0.87 -1.42%
09:38:55 60.32 141 234 卖盘 -0.89 -1.45%
09:38:52 60.30 184 306 卖盘 -0.91 -1.49%
09:38:48 60.31 145 241 卖盘 -0.90 -1.47%
09:38:46 60.35 195 324 买盘 -0.86 -1.40%
09:38:44 60.33 284 472 卖盘 -0.88 -1.44%
09:38:40 60.41 413 684 卖盘 -0.80 -1.31%
09:38:36 60.49 418 692 卖盘 -0.72 -1.18%
09:38:30 60.58 185 307 买盘 -0.63 -1.03%
09:38:28 60.50 390 645 买盘 -0.71 -1.16%
09:38:22 60.49 187 310 卖盘 -0.72 -1.18%
09:38:18 60.49 117 194 买盘 -0.72 -1.18%
09:38:12 60.42 248 411 买盘 -0.79 -1.29%
09:38:10 60.38 468 777 买盘 -0.83 -1.36%
09:38:07 60.30 290 481 卖盘 -0.91 -1.49%
09:38:04 60.31 369 613 其他 -0.90 -1.47%
09:37:58 60.30 189 314 卖盘 -0.91 -1.49%
09:37:56 60.33 124 206 卖盘 -0.88 -1.44%
09:37:52 60.34 104 173 卖盘 -0.87 -1.42%
09:37:48 60.35 205 340 卖盘 -0.86 -1.40%
09:37:40 60.50 588 973 卖盘 -0.71 -1.16%
09:37:37 60.54 234 387 卖盘 -0.67 -1.09%
09:37:33 60.61 213 353 买盘 -0.60 -0.98%
09:37:30 60.60 552 912 卖盘 -0.61 -1.00%
09:37:22 60.62 323 533 卖盘 -0.59 -0.96%
09:37:16 60.67 454 748 卖盘 -0.54 -0.88%
09:37:14 60.82 348 573 卖盘 -0.39 -0.64%
09:37:10 60.90 190 313 卖盘 -0.31 -0.51%
09:37:06 60.96 104 172 卖盘 -0.25 -0.41%
09:36:58 61.00 320 526 买盘 -0.21 -0.34%
09:36:52 60.90 218 358 卖盘 -0.31 -0.51%
09:36:47 60.97 172 283 买盘 -0.24 -0.39%
09:36:42 60.95 534 877 卖盘 -0.26 -0.42%
09:36:40 61.07 193 317 买盘 -0.14 -0.23%
09:36:36 60.97 318 522 买盘 -0.24 -0.39%
09:36:28 60.90 149 246 买盘 -0.31 -0.51%
09:36:25 60.87 471 774 买盘 -0.34 -0.56%
09:36:16 60.89 247 407 卖盘 -0.32 -0.52%
09:36:08 61.09 237 389 买盘 -0.12 -0.20%
09:36:04 60.99 192 315 卖盘 -0.22 -0.36%
09:36:02 61.09 177 291 买盘 -0.12 -0.20%
09:35:56 61.04 108 177 其他 -0.17 -0.28%
09:35:52 61.03 426 699 买盘 -0.18 -0.29%
09:35:48 61.01 101 167 卖盘 -0.20 -0.33%
09:35:44 61.02 194 319 买盘 -0.19 -0.31%
09:35:41 61.00 263 432 卖盘 -0.21 -0.34%
09:35:38 61.03 117 193 卖盘 -0.18 -0.29%
09:35:34 61.04 266 436 买盘 -0.17 -0.28%
09:35:29 61.10 312 513 买盘 -0.11 -0.18%
09:35:20 60.88 145 239 买盘 -0.33 -0.54%
09:35:14 60.68 309 510 买盘 -0.53 -0.87%
09:35:12 60.66 197 326 买盘 -0.55 -0.90%
09:35:08 60.65 205 339 买盘 -0.56 -0.91%
09:35:04 60.61 204 337 买盘 -0.60 -0.98%
09:35:01 60.56 120 199 卖盘 -0.65 -1.06%
09:34:59 60.58 198 328 卖盘 -0.63 -1.03%
09:34:56 60.61 141 233 卖盘 -0.60 -0.98%
09:34:52 60.61 117 193 卖盘 -0.60 -0.98%
09:34:49 60.65 131 217 卖盘 -0.56 -0.91%
09:34:46 60.68 162 267 卖盘 -0.53 -0.87%
09:34:44 60.68 146 241 卖盘 -0.53 -0.87%
09:34:38 60.78 128 212 买盘 -0.43 -0.70%
09:34:34 60.70 166 274 卖盘 -0.51 -0.83%
09:34:28 60.82 105 174 卖盘 -0.39 -0.64%
09:34:25 60.87 237 390 卖盘 -0.34 -0.56%
09:34:20 60.88 163 269 卖盘 -0.33 -0.54%
09:34:16 60.88 228 375 卖盘 -0.33 -0.54%
09:34:10 60.98 347 570 卖盘 -0.23 -0.38%
09:34:08 61.01 107 176 卖盘 -0.20 -0.33%
09:34:04 61.01 121 199 卖盘 -0.20 -0.33%
09:33:59 61.09 157 258 卖盘 -0.12 -0.20%
09:33:47 61.28 379 619 卖盘 0.07 0.11%
09:33:39 61.34 137 224 其他 0.13 0.21%
09:33:34 61.31 132 216 卖盘 0.10 0.16%
09:33:31 61.38 195 319 卖盘 0.17 0.28%
09:33:23 61.39 264 430 卖盘 0.18 0.29%
09:33:15 61.40 305 498 卖盘 0.19 0.31%
09:33:10 61.40 228 372 卖盘 0.19 0.31%
09:33:04 61.40 242 394 卖盘 0.19 0.31%
09:32:58 61.50 542 883 买盘 0.29 0.47%
09:32:52 61.40 184 301 卖盘 0.19 0.31%
09:32:50 61.50 150 245 卖盘 0.29 0.47%
09:32:46 61.51 176 287 卖盘 0.30 0.49%
09:32:44 61.58 148 242 买盘 0.37 0.60%
09:32:38 61.50 201 329 买盘 0.29 0.47%
09:32:34 61.25 887 1446 其他 0.04 0.07%
09:32:28 61.28 126 207 卖盘 0.07 0.11%
09:32:26 61.38 148 242 卖盘 0.17 0.28%
09:32:23 61.40 123 201 卖盘 0.19 0.31%
09:32:20 61.63 164 267 卖盘 0.42 0.69%
09:32:18 61.74 126 204 卖盘 0.53 0.87%
09:32:13 61.80 197 320 卖盘 0.59 0.96%
09:32:11 61.86 588 950 卖盘 0.65 1.06%
09:32:04 61.98 791 1276 卖盘 0.77 1.26%
09:32:02 62.07 250 403 卖盘 0.86 1.40%
09:31:56 62.09 200 323 买盘 0.88 1.44%
09:31:54 62.07 157 254 买盘 0.86 1.40%
09:31:50 62.00 188 303 买盘 0.79 1.29%
09:31:46 62.00 291 471 买盘 0.79 1.29%
09:31:43 61.97 154 249 买盘 0.76 1.24%
09:31:40 61.96 243 393 买盘 0.75 1.23%
09:31:38 61.94 130 211 买盘 0.73 1.19%
09:31:33 61.85 233 377 买盘 0.64 1.05%
09:31:28 61.80 378 613 买盘 0.59 0.96%
09:31:25 61.79 318 516 买盘 0.58 0.95%
09:31:23 61.68 141 229 卖盘 0.47 0.77%
09:31:19 61.75 184 299 买盘 0.54 0.88%
09:31:16 61.52 241 393 卖盘 0.31 0.51%
09:31:14 61.70 145 237 买盘 0.49 0.80%
09:31:11 61.40 538 876 买盘 0.19 0.31%
09:31:04 61.30 175 286 买盘 0.09 0.15%
09:30:58 61.24 454 742 买盘 0.03 0.05%
09:30:56 61.16 447 732 买盘 -0.05 -0.08%
09:30:52 61.07 384 630 买盘 -0.14 -0.23%
09:30:50 61.02 255 419 其他 -0.19 -0.31%
09:30:47 61.04 300 493 买盘 -0.17 -0.28%
09:30:44 61.03 284 466 买盘 -0.18 -0.29%
09:30:41 61.03 276 453 买盘 -0.18 -0.29%
09:30:38 61.00 181 297 卖盘 -0.21 -0.34%
09:30:34 61.04 242 397 卖盘 -0.17 -0.28%
09:30:31 61.08 156 256 卖盘 -0.13 -0.21%
09:30:24 61.10 175 288 卖盘 -0.11 -0.18%
09:30:22 61.15 253 415 买盘 -0.06 -0.10%
09:30:18 61.10 150 246 买盘 -0.11 -0.18%
09:30:16 61.09 236 387 其他 -0.12 -0.20%
09:30:15 61.09 235 386 卖盘 -0.12 -0.20%
09:30:10 61.16 613 1003 买盘 -0.05 -0.08%
09:30:06 61.18 419 686 卖盘 -0.03 -0.05%
09:30:03 61.18 483 789 卖盘 -0.03 -0.05%
09:30:00 61.30 748 1222 买盘 0.09 0.15%
说明:成交额大于100万的为大单成交,盘中实时更新数据