股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
千金药业(600479)大单追踪
截至18:05:11，大单成交总额14048万元，占总成交额31.56%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 11.10 | 1392 | 12548 | 卖盘 | 0.70 | 6.73% |
| 14:56:27 | 11.10 | 105 | 950 | 买盘 | 0.70 | 6.73% |
| 14:56:12 | 11.07 | 158 | 1430 | 卖盘 | 0.67 | 6.44% |
| 14:55:50 | 11.02 | 154 | 1402 | 卖盘 | 0.62 | 5.96% |
| 14:55:12 | 11.20 | 129 | 1159 | 卖盘 | 0.80 | 7.69% |
| 14:55:08 | 11.22 | 345 | 3068 | 卖盘 | 0.82 | 7.88% |
| 14:55:03 | 11.26 | 109 | 971 | 卖盘 | 0.86 | 8.27% |
| 14:55:00 | 11.26 | 117 | 1042 | 卖盘 | 0.86 | 8.27% |
| 14:54:06 | 10.96 | 189 | 1733 | 买盘 | 0.56 | 5.38% |
| 14:54:00 | 10.95 | 113 | 1036 | 买盘 | 0.55 | 5.29% |
| 14:53:50 | 10.84 | 147 | 1353 | 卖盘 | 0.44 | 4.23% |
| 14:53:06 | 11.40 | 100 | 890 | 买盘 | 1.00 | 9.62% |
| 14:53:02 | 11.36 | 155 | 1371 | 卖盘 | 0.96 | 9.23% |
| 14:53:00 | 11.40 | 154 | 1354 | 卖盘 | 1.00 | 9.62% |
| 14:52:56 | 11.43 | 244 | 2143 | 买盘 | 1.03 | 9.90% |
| 14:52:54 | 11.43 | 405 | 3544 | 卖盘 | 1.03 | 9.90% |
| 14:52:52 | 11.43 | 469 | 4105 | 卖盘 | 1.03 | 9.90% |
| 14:52:48 | 11.43 | 311 | 2728 | 卖盘 | 1.03 | 9.90% |
| 14:52:45 | 11.43 | 271 | 2373 | 买盘 | 1.03 | 9.90% |
| 14:52:42 | 11.42 | 214 | 1873 | 卖盘 | 1.02 | 9.81% |
| 14:52:38 | 11.43 | 385 | 3380 | 买盘 | 1.03 | 9.90% |
| 14:52:33 | 11.40 | 160 | 1405 | 买盘 | 1.00 | 9.62% |
| 14:52:29 | 11.30 | 136 | 1202 | 卖盘 | 0.90 | 8.65% |
| 14:52:27 | 11.33 | 152 | 1337 | 其他 | 0.93 | 8.94% |
| 14:52:24 | 11.21 | 253 | 2234 | 卖盘 | 0.81 | 7.79% |
| 14:52:21 | 11.21 | 296 | 2642 | 买盘 | 0.81 | 7.79% |
| 14:52:18 | 11.17 | 189 | 1702 | 买盘 | 0.77 | 7.40% |
| 14:52:15 | 11.14 | 234 | 2107 | 买盘 | 0.74 | 7.12% |
| 14:52:12 | 11.13 | 178 | 1608 | 买盘 | 0.73 | 7.02% |
| 14:52:06 | 11.09 | 136 | 1231 | 买盘 | 0.69 | 6.63% |
| 14:52:01 | 11.02 | 191 | 1736 | 买盘 | 0.62 | 5.96% |
| 14:51:58 | 11.00 | 364 | 3316 | 买盘 | 0.60 | 5.77% |
| 14:51:54 | 10.99 | 156 | 1423 | 买盘 | 0.59 | 5.67% |
| 14:51:44 | 10.92 | 183 | 1689 | 买盘 | 0.52 | 5.00% |
| 14:51:33 | 10.83 | 113 | 1049 | 买盘 | 0.43 | 4.13% |
| 14:51:30 | 10.81 | 115 | 1070 | 买盘 | 0.41 | 3.94% |
| 14:51:23 | 10.77 | 116 | 1085 | 买盘 | 0.37 | 3.56% |
| 14:51:14 | 10.69 | 150 | 1409 | 其他 | 0.29 | 2.79% |
| 13:50:02 | 10.26 | 107 | 1052 | 买盘 | -0.14 | -1.35% |
| 09:42:25 | 10.08 | 129 | 1292 | 买盘 | -0.32 | -3.08% |
| 09:40:10 | 10.01 | 110 | 1097 | 其他 | -0.39 | -3.75% |
| 09:40:07 | 10.01 | 138 | 1383 | 买盘 | -0.39 | -3.75% |
| 09:39:08 | 10.06 | 107 | 1071 | 卖盘 | -0.34 | -3.27% |
| 09:35:55 | 9.96 | 117 | 1183 | 卖盘 | -0.44 | -4.23% |
| 09:35:46 | 9.98 | 197 | 1986 | 买盘 | -0.42 | -4.04% |
| 09:34:02 | 9.92 | 101 | 1021 | 买盘 | -0.48 | -4.62% |
| 09:33:28 | 9.90 | 106 | 1070 | 卖盘 | -0.50 | -4.81% |
| 09:33:04 | 9.89 | 139 | 1404 | 卖盘 | -0.51 | -4.90% |
| 09:33:01 | 9.89 | 134 | 1361 | 卖盘 | -0.51 | -4.90% |
| 09:32:58 | 9.91 | 104 | 1057 | 买盘 | -0.49 | -4.71% |
| 09:32:51 | 9.91 | 100 | 1018 | 买盘 | -0.49 | -4.71% |
| 09:32:48 | 9.91 | 217 | 2192 | 买盘 | -0.49 | -4.71% |
| 09:32:45 | 9.90 | 106 | 1080 | 卖盘 | -0.50 | -4.81% |
| 09:32:38 | 9.92 | 102 | 1030 | 卖盘 | -0.48 | -4.62% |
| 09:32:12 | 10.00 | 106 | 1061 | 卖盘 | -0.40 | -3.85% |
| 09:31:42 | 10.03 | 110 | 1101 | 买盘 | -0.37 | -3.56% |
| 09:31:39 | 10.01 | 202 | 2026 | 卖盘 | -0.39 | -3.75% |
| 09:31:35 | 10.03 | 152 | 1525 | 买盘 | -0.37 | -3.56% |
| 09:31:33 | 10.02 | 185 | 1855 | 买盘 | -0.38 | -3.65% |
| 09:31:30 | 10.01 | 151 | 1512 | 卖盘 | -0.39 | -3.75% |
| 09:31:28 | 10.01 | 225 | 2251 | 卖盘 | -0.39 | -3.75% |
| 09:31:23 | 10.01 | 137 | 1373 | 卖盘 | -0.39 | -3.75% |
| 09:31:21 | 10.01 | 117 | 1176 | 卖盘 | -0.39 | -3.75% |
| 09:31:09 | 10.04 | 126 | 1260 | 买盘 | -0.36 | -3.46% |
| 09:31:00 | 10.04 | 258 | 2568 | 卖盘 | -0.36 | -3.46% |
| 09:30:30 | 10.18 | 293 | 2878 | 卖盘 | -0.22 | -2.12% |
| 09:30:12 | 10.18 | 243 | 2391 | 买盘 | -0.22 | -2.12% |
| 09:30:08 | 10.17 | 228 | 2262 | 买盘 | -0.23 | -2.21% |
| 09:30:05 | 10.13 | 408 | 4036 | 卖盘 | -0.27 | -2.60% |
| 09:30:03 | 10.17 | 270 | 2669 | 买盘 | -0.23 | -2.21% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
