千金药业(600479)大单追踪


截至18:05:11,大单成交总额14048万元,占总成交额31.56%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 11.10 1392 12548 卖盘 0.70 6.73%
14:56:27 11.10 105 950 买盘 0.70 6.73%
14:56:12 11.07 158 1430 卖盘 0.67 6.44%
14:55:50 11.02 154 1402 卖盘 0.62 5.96%
14:55:12 11.20 129 1159 卖盘 0.80 7.69%
14:55:08 11.22 345 3068 卖盘 0.82 7.88%
14:55:03 11.26 109 971 卖盘 0.86 8.27%
14:55:00 11.26 117 1042 卖盘 0.86 8.27%
14:54:06 10.96 189 1733 买盘 0.56 5.38%
14:54:00 10.95 113 1036 买盘 0.55 5.29%
14:53:50 10.84 147 1353 卖盘 0.44 4.23%
14:53:06 11.40 100 890 买盘 1.00 9.62%
14:53:02 11.36 155 1371 卖盘 0.96 9.23%
14:53:00 11.40 154 1354 卖盘 1.00 9.62%
14:52:56 11.43 244 2143 买盘 1.03 9.90%
14:52:54 11.43 405 3544 卖盘 1.03 9.90%
14:52:52 11.43 469 4105 卖盘 1.03 9.90%
14:52:48 11.43 311 2728 卖盘 1.03 9.90%
14:52:45 11.43 271 2373 买盘 1.03 9.90%
14:52:42 11.42 214 1873 卖盘 1.02 9.81%
14:52:38 11.43 385 3380 买盘 1.03 9.90%
14:52:33 11.40 160 1405 买盘 1.00 9.62%
14:52:29 11.30 136 1202 卖盘 0.90 8.65%
14:52:27 11.33 152 1337 其他 0.93 8.94%
14:52:24 11.21 253 2234 卖盘 0.81 7.79%
14:52:21 11.21 296 2642 买盘 0.81 7.79%
14:52:18 11.17 189 1702 买盘 0.77 7.40%
14:52:15 11.14 234 2107 买盘 0.74 7.12%
14:52:12 11.13 178 1608 买盘 0.73 7.02%
14:52:06 11.09 136 1231 买盘 0.69 6.63%
14:52:01 11.02 191 1736 买盘 0.62 5.96%
14:51:58 11.00 364 3316 买盘 0.60 5.77%
14:51:54 10.99 156 1423 买盘 0.59 5.67%
14:51:44 10.92 183 1689 买盘 0.52 5.00%
14:51:33 10.83 113 1049 买盘 0.43 4.13%
14:51:30 10.81 115 1070 买盘 0.41 3.94%
14:51:23 10.77 116 1085 买盘 0.37 3.56%
14:51:14 10.69 150 1409 其他 0.29 2.79%
13:50:02 10.26 107 1052 买盘 -0.14 -1.35%
09:42:25 10.08 129 1292 买盘 -0.32 -3.08%
09:40:10 10.01 110 1097 其他 -0.39 -3.75%
09:40:07 10.01 138 1383 买盘 -0.39 -3.75%
09:39:08 10.06 107 1071 卖盘 -0.34 -3.27%
09:35:55 9.96 117 1183 卖盘 -0.44 -4.23%
09:35:46 9.98 197 1986 买盘 -0.42 -4.04%
09:34:02 9.92 101 1021 买盘 -0.48 -4.62%
09:33:28 9.90 106 1070 卖盘 -0.50 -4.81%
09:33:04 9.89 139 1404 卖盘 -0.51 -4.90%
09:33:01 9.89 134 1361 卖盘 -0.51 -4.90%
09:32:58 9.91 104 1057 买盘 -0.49 -4.71%
09:32:51 9.91 100 1018 买盘 -0.49 -4.71%
09:32:48 9.91 217 2192 买盘 -0.49 -4.71%
09:32:45 9.90 106 1080 卖盘 -0.50 -4.81%
09:32:38 9.92 102 1030 卖盘 -0.48 -4.62%
09:32:12 10.00 106 1061 卖盘 -0.40 -3.85%
09:31:42 10.03 110 1101 买盘 -0.37 -3.56%
09:31:39 10.01 202 2026 卖盘 -0.39 -3.75%
09:31:35 10.03 152 1525 买盘 -0.37 -3.56%
09:31:33 10.02 185 1855 买盘 -0.38 -3.65%
09:31:30 10.01 151 1512 卖盘 -0.39 -3.75%
09:31:28 10.01 225 2251 卖盘 -0.39 -3.75%
09:31:23 10.01 137 1373 卖盘 -0.39 -3.75%
09:31:21 10.01 117 1176 卖盘 -0.39 -3.75%
09:31:09 10.04 126 1260 买盘 -0.36 -3.46%
09:31:00 10.04 258 2568 卖盘 -0.36 -3.46%
09:30:30 10.18 293 2878 卖盘 -0.22 -2.12%
09:30:12 10.18 243 2391 买盘 -0.22 -2.12%
09:30:08 10.17 228 2262 买盘 -0.23 -2.21%
09:30:05 10.13 408 4036 卖盘 -0.27 -2.60%
09:30:03 10.17 270 2669 买盘 -0.23 -2.21%
说明:成交额大于100万的为大单成交,盘中实时更新数据