亨通光电(600487)大单追踪


截至00:59:41,大单成交总额29002万元,占总成交额31.72%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:58:40 35.36 140 398 卖盘 -0.99 -2.72%
14:57:13 35.36 128 364 卖盘 -0.99 -2.72%
14:57:01 35.40 136 386 买盘 -0.95 -2.61%
14:56:37 35.36 118 334 卖盘 -0.99 -2.72%
14:55:07 35.33 120 342 买盘 -1.02 -2.81%
14:53:31 35.35 117 333 买盘 -1.00 -2.75%
14:53:28 35.35 111 316 卖盘 -1.00 -2.75%
14:48:21 35.46 243 688 买盘 -0.89 -2.45%
14:47:57 35.44 101 287 卖盘 -0.91 -2.50%
14:47:18 35.40 156 443 卖盘 -0.95 -2.61%
14:46:20 35.36 111 315 买盘 -0.99 -2.72%
14:46:14 35.36 140 396 买盘 -0.99 -2.72%
14:46:08 35.35 123 348 卖盘 -1.00 -2.75%
14:45:32 35.33 295 836 卖盘 -1.02 -2.81%
14:45:11 35.37 202 572 买盘 -0.98 -2.70%
14:42:41 35.27 118 336 卖盘 -1.08 -2.97%
14:42:29 35.28 151 430 卖盘 -1.07 -2.94%
14:42:14 35.29 185 525 卖盘 -1.06 -2.92%
14:42:04 35.31 292 828 其他 -1.04 -2.86%
14:41:19 35.32 115 326 卖盘 -1.03 -2.83%
14:41:10 35.32 117 332 卖盘 -1.03 -2.83%
14:41:01 35.33 102 289 买盘 -1.02 -2.81%
14:40:22 35.35 189 536 买盘 -1.00 -2.75%
14:40:01 35.33 117 332 卖盘 -1.02 -2.81%
14:39:52 35.35 111 315 买盘 -1.00 -2.75%
14:39:16 35.36 135 384 卖盘 -0.99 -2.72%
14:38:46 35.36 339 960 卖盘 -0.99 -2.72%
14:38:31 35.40 118 335 买盘 -0.95 -2.61%
14:38:01 35.44 979 2767 买盘 -0.91 -2.50%
14:37:58 35.44 100 283 卖盘 -0.91 -2.50%
14:37:04 35.45 103 292 卖盘 -0.90 -2.48%
14:33:42 35.46 143 406 买盘 -0.89 -2.45%
14:33:30 35.44 276 779 卖盘 -0.91 -2.50%
14:33:21 35.45 183 517 卖盘 -0.90 -2.48%
14:33:15 35.46 136 386 卖盘 -0.89 -2.45%
14:33:09 35.46 124 350 卖盘 -0.89 -2.45%
14:32:45 35.48 142 403 买盘 -0.87 -2.39%
14:31:48 35.48 262 739 卖盘 -0.87 -2.39%
14:29:42 35.50 173 488 卖盘 -0.85 -2.34%
14:27:59 35.54 115 324 买盘 -0.81 -2.23%
14:26:11 35.55 140 396 卖盘 -0.80 -2.20%
14:21:22 35.60 103 292 买盘 -0.75 -2.06%
14:20:25 35.57 113 320 卖盘 -0.78 -2.15%
14:18:28 35.61 100 283 卖盘 -0.74 -2.04%
14:17:43 35.68 150 422 买盘 -0.67 -1.84%
14:13:30 35.56 160 452 买盘 -0.79 -2.17%
14:06:14 35.53 111 314 买盘 -0.82 -2.26%
14:05:29 35.50 134 378 买盘 -0.85 -2.34%
14:03:34 35.50 108 307 买盘 -0.85 -2.34%
14:02:31 35.50 566 1595 卖盘 -0.85 -2.34%
14:00:55 35.55 106 300 卖盘 -0.80 -2.20%
14:00:13 35.63 139 393 买盘 -0.72 -1.98%
13:57:18 35.57 122 344 卖盘 -0.78 -2.15%
13:56:48 35.60 147 415 卖盘 -0.75 -2.06%
13:56:39 35.61 108 305 卖盘 -0.74 -2.04%
13:56:17 35.65 228 642 卖盘 -0.70 -1.93%
13:55:36 35.68 120 339 买盘 -0.67 -1.84%
13:55:20 35.67 114 321 卖盘 -0.68 -1.87%
13:54:32 35.68 100 283 卖盘 -0.67 -1.84%
13:53:38 35.68 177 497 买盘 -0.67 -1.84%
13:52:59 35.67 121 340 买盘 -0.68 -1.87%
13:52:35 35.67 103 290 买盘 -0.68 -1.87%
13:52:14 35.67 166 467 卖盘 -0.68 -1.87%
13:51:08 35.71 114 322 买盘 -0.64 -1.76%
13:46:29 35.73 175 490 卖盘 -0.62 -1.71%
13:46:13 35.74 116 327 买盘 -0.61 -1.68%
13:44:13 35.72 115 323 买盘 -0.63 -1.73%
13:36:50 35.72 180 505 买盘 -0.63 -1.73%
13:35:35 35.71 103 291 卖盘 -0.64 -1.76%
13:20:48 35.72 147 413 买盘 -0.63 -1.73%
13:12:56 35.68 107 301 买盘 -0.67 -1.84%
13:09:07 35.66 150 422 买盘 -0.69 -1.90%
13:07:28 35.68 178 500 卖盘 -0.67 -1.84%
13:00:06 35.70 143 402 买盘 -0.65 -1.79%
11:26:10 35.56 106 300 卖盘 -0.79 -2.17%
11:23:39 35.60 122 345 卖盘 -0.75 -2.06%
11:17:48 35.58 179 506 卖盘 -0.77 -2.12%
11:16:30 35.58 114 321 买盘 -0.77 -2.12%
11:15:20 35.50 127 360 卖盘 -0.85 -2.34%
11:14:56 35.49 128 361 买盘 -0.86 -2.37%
11:14:29 35.46 118 335 卖盘 -0.89 -2.45%
11:13:59 35.53 116 327 买盘 -0.82 -2.26%
11:13:23 35.51 892 2514 卖盘 -0.84 -2.31%
11:11:02 35.55 106 299 卖盘 -0.80 -2.20%
11:10:04 35.53 171 483 卖盘 -0.82 -2.26%
11:09:58 35.53 135 381 买盘 -0.82 -2.26%
11:09:13 35.55 113 318 卖盘 -0.80 -2.20%
11:09:01 35.58 104 295 卖盘 -0.77 -2.12%
11:08:43 35.60 322 907 卖盘 -0.75 -2.06%
11:08:16 35.62 112 316 买盘 -0.73 -2.01%
11:06:58 35.65 111 314 卖盘 -0.70 -1.93%
11:04:48 35.63 145 408 卖盘 -0.72 -1.98%
11:03:57 35.61 123 347 卖盘 -0.74 -2.04%
11:03:48 35.69 281 790 买盘 -0.66 -1.82%
11:03:45 35.62 111 314 买盘 -0.73 -2.01%
11:03:21 35.65 388 1092 买盘 -0.70 -1.93%
11:03:03 35.64 144 407 买盘 -0.71 -1.95%
11:02:57 35.64 157 441 卖盘 -0.71 -1.95%
11:02:51 35.68 324 909 卖盘 -0.67 -1.84%
11:02:42 35.70 602 1688 卖盘 -0.65 -1.79%
11:02:21 35.71 129 362 卖盘 -0.64 -1.76%
11:02:09 35.74 123 345 买盘 -0.61 -1.68%
11:01:06 35.74 132 370 买盘 -0.61 -1.68%
10:58:03 35.76 114 320 买盘 -0.59 -1.62%
10:54:08 35.80 196 550 卖盘 -0.55 -1.51%
10:44:09 35.85 249 696 卖盘 -0.50 -1.38%
10:42:06 35.86 224 627 买盘 -0.49 -1.35%
10:42:00 35.85 172 481 卖盘 -0.50 -1.38%
10:17:32 35.71 110 309 卖盘 -0.64 -1.76%
10:17:26 35.72 187 526 买盘 -0.63 -1.73%
10:17:23 35.72 104 293 买盘 -0.63 -1.73%
10:16:53 35.73 110 308 卖盘 -0.62 -1.71%
10:15:56 35.79 194 544 买盘 -0.56 -1.54%
10:15:41 35.76 183 513 买盘 -0.59 -1.62%
10:14:10 35.79 139 391 卖盘 -0.56 -1.54%
10:12:34 35.84 107 299 卖盘 -0.51 -1.40%
10:08:46 35.78 104 293 卖盘 -0.57 -1.57%
10:08:10 35.78 215 602 卖盘 -0.57 -1.57%
10:07:55 35.79 221 620 卖盘 -0.56 -1.54%
10:02:54 35.81 140 392 卖盘 -0.54 -1.49%
10:01:45 35.80 155 434 卖盘 -0.55 -1.51%
10:00:29 35.78 341 954 买盘 -0.57 -1.57%
10:00:11 35.77 102 286 卖盘 -0.58 -1.60%
09:59:53 35.81 168 470 卖盘 -0.54 -1.49%
09:59:32 35.86 108 302 卖盘 -0.49 -1.35%
09:59:29 35.86 144 402 卖盘 -0.49 -1.35%
09:51:55 35.97 113 316 买盘 -0.38 -1.05%
09:50:10 35.88 102 285 买盘 -0.47 -1.29%
09:45:27 35.80 102 286 卖盘 -0.55 -1.51%
09:43:39 35.81 407 1138 卖盘 -0.54 -1.49%
09:43:36 35.83 197 552 买盘 -0.52 -1.43%
09:42:53 35.82 163 456 卖盘 -0.53 -1.46%
09:42:20 35.84 156 436 卖盘 -0.51 -1.40%
09:40:05 35.86 185 518 卖盘 -0.49 -1.35%
09:40:02 35.91 119 334 买盘 -0.44 -1.21%
09:39:53 35.90 128 359 买盘 -0.45 -1.24%
09:39:32 35.85 125 350 卖盘 -0.50 -1.38%
09:39:20 35.84 124 346 卖盘 -0.51 -1.40%
09:37:34 35.86 133 371 买盘 -0.49 -1.35%
09:37:25 35.87 186 521 其他 -0.48 -1.32%
09:36:28 35.85 107 299 卖盘 -0.50 -1.38%
09:35:40 35.89 113 315 买盘 -0.46 -1.27%
09:35:22 35.87 163 456 卖盘 -0.48 -1.32%
09:33:43 35.73 140 392 卖盘 -0.62 -1.71%
09:33:25 35.71 127 357 卖盘 -0.64 -1.76%
09:33:19 35.70 159 448 卖盘 -0.65 -1.79%
09:33:16 35.70 122 344 卖盘 -0.65 -1.79%
09:33:07 35.70 445 1248 卖盘 -0.65 -1.79%
09:33:04 35.76 138 388 买盘 -0.59 -1.62%
09:32:49 35.75 101 283 买盘 -0.60 -1.65%
09:32:46 35.75 434 1215 买盘 -0.60 -1.65%
09:32:40 35.77 193 542 买盘 -0.58 -1.60%
09:32:31 35.77 167 467 卖盘 -0.58 -1.60%
09:32:28 35.80 124 347 买盘 -0.55 -1.51%
09:32:25 35.79 134 376 卖盘 -0.56 -1.54%
09:32:13 35.85 108 303 买盘 -0.50 -1.38%
09:32:07 35.85 286 801 卖盘 -0.50 -1.38%
09:31:31 35.80 297 831 买盘 -0.55 -1.51%
09:30:39 35.82 444 1243 买盘 -0.53 -1.46%
09:30:33 35.80 136 382 买盘 -0.55 -1.51%
09:30:21 35.79 169 472 卖盘 -0.56 -1.54%
09:30:07 35.88 478 1334 买盘 -0.47 -1.29%
09:30:04 35.83 537 1497 卖盘 -0.52 -1.43%
说明:成交额大于100万的为大单成交,盘中实时更新数据