亨通光电(600487)大单追踪


截至00:43:54,大单成交总额19449万元,占总成交额25.21%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 10.89 1198 11010 卖盘 0.60 5.83%
14:56:45 10.87 167 1544 卖盘 0.58 5.64%
14:56:06 10.87 102 946 买盘 0.58 5.64%
14:55:15 10.85 114 1055 卖盘 0.56 5.44%
14:54:42 10.85 109 1009 买盘 0.56 5.44%
14:54:07 10.82 356 3293 买盘 0.53 5.15%
14:49:48 10.81 112 1039 卖盘 0.52 5.05%
14:39:25 10.83 106 982 卖盘 0.54 5.25%
14:38:02 10.82 101 943 卖盘 0.53 5.15%
14:27:25 10.79 102 951 卖盘 0.50 4.86%
14:27:21 10.80 204 1894 卖盘 0.51 4.96%
14:23:54 10.85 105 974 买盘 0.56 5.44%
14:23:50 10.82 148 1370 卖盘 0.53 5.15%
14:23:08 10.84 156 1441 买盘 0.55 5.34%
14:12:51 10.89 182 1673 买盘 0.60 5.83%
14:01:21 10.90 315 2894 买盘 0.61 5.93%
14:01:00 10.89 104 958 买盘 0.60 5.83%
14:00:56 10.88 101 932 买盘 0.59 5.73%
13:58:25 10.86 383 3527 买盘 0.57 5.54%
13:49:29 10.81 218 2022 卖盘 0.52 5.05%
13:43:12 10.82 109 1011 买盘 0.53 5.15%
13:41:14 10.81 137 1274 卖盘 0.52 5.05%
13:40:08 10.82 209 1941 买盘 0.53 5.15%
13:40:06 10.80 152 1409 卖盘 0.51 4.96%
13:40:02 10.80 111 1029 卖盘 0.51 4.96%
13:36:20 10.88 158 1460 卖盘 0.59 5.73%
13:34:31 10.85 114 1056 其他 0.56 5.44%
13:34:25 10.84 103 959 卖盘 0.55 5.34%
13:34:11 10.84 113 1044 卖盘 0.55 5.34%
13:32:17 10.90 104 957 卖盘 0.61 5.93%
13:31:59 10.91 170 1564 买盘 0.62 6.03%
13:31:14 10.88 176 1622 卖盘 0.59 5.73%
13:27:48 10.80 143 1332 卖盘 0.51 4.96%
13:17:24 10.85 398 3684 买盘 0.56 5.44%
13:16:08 10.80 103 958 买盘 0.51 4.96%
13:16:00 10.80 199 1843 卖盘 0.51 4.96%
13:13:44 10.84 106 979 买盘 0.55 5.34%
13:13:41 10.83 240 2218 买盘 0.54 5.25%
13:13:36 10.82 132 1227 买盘 0.53 5.15%
13:08:38 10.80 109 1014 买盘 0.51 4.96%
13:08:26 10.80 215 1996 卖盘 0.51 4.96%
13:06:27 10.80 107 999 买盘 0.51 4.96%
13:03:40 10.78 143 1332 买盘 0.49 4.76%
13:03:28 10.77 120 1118 买盘 0.48 4.66%
13:03:20 10.78 141 1313 卖盘 0.49 4.76%
13:02:50 10.81 195 1806 卖盘 0.52 5.05%
13:02:46 10.83 170 1576 买盘 0.54 5.25%
13:02:40 10.81 163 1512 卖盘 0.52 5.05%
13:02:38 10.81 201 1863 买盘 0.52 5.05%
13:02:26 10.80 120 1114 买盘 0.51 4.96%
13:02:10 10.80 156 1450 买盘 0.51 4.96%
13:02:06 10.79 415 3853 买盘 0.50 4.86%
13:00:08 10.72 735 6861 买盘 0.43 4.18%
13:00:02 10.69 391 3662 买盘 0.40 3.89%
11:27:04 10.66 133 1255 买盘 0.37 3.60%
11:26:59 10.66 156 1468 买盘 0.37 3.60%
11:15:28 10.62 126 1188 卖盘 0.33 3.21%
11:13:22 10.60 100 949 卖盘 0.31 3.01%
11:13:11 10.62 203 1917 买盘 0.33 3.21%
11:13:05 10.59 171 1619 买盘 0.30 2.92%
11:13:02 10.59 283 2672 卖盘 0.30 2.92%
11:11:50 10.60 100 947 买盘 0.31 3.01%
11:03:11 10.59 976 9229 买盘 0.30 2.92%
11:00:19 10.54 103 981 买盘 0.25 2.43%
10:57:34 10.53 106 1015 买盘 0.24 2.33%
10:55:05 10.50 150 1434 买盘 0.21 2.04%
10:51:14 10.47 124 1185 买盘 0.18 1.75%
10:34:47 10.52 109 1043 买盘 0.23 2.24%
10:33:04 10.52 215 2048 买盘 0.23 2.24%
10:31:58 10.50 118 1130 买盘 0.21 2.04%
10:29:45 10.48 133 1274 买盘 0.19 1.85%
10:29:20 10.47 172 1652 买盘 0.18 1.75%
10:25:13 10.44 101 971 卖盘 0.15 1.46%
10:20:14 10.47 114 1089 买盘 0.18 1.75%
10:18:30 10.46 114 1100 买盘 0.17 1.65%
10:17:53 10.42 129 1244 买盘 0.13 1.26%
10:14:48 10.41 142 1369 卖盘 0.12 1.17%
10:12:22 10.40 103 998 买盘 0.11 1.07%
10:12:18 10.38 112 1088 买盘 0.09 0.87%
10:10:28 10.40 134 1298 买盘 0.11 1.07%
10:09:08 10.40 101 974 卖盘 0.11 1.07%
10:08:45 10.41 107 1029 卖盘 0.12 1.17%
10:08:40 10.42 111 1073 卖盘 0.13 1.26%
10:08:09 10.43 157 1512 买盘 0.14 1.36%
10:07:57 10.41 107 1030 买盘 0.12 1.17%
10:07:39 10.39 155 1493 买盘 0.10 0.97%
10:07:07 10.39 119 1155 买盘 0.10 0.97%
10:07:00 10.38 189 1827 买盘 0.09 0.87%
10:06:40 10.37 111 1075 卖盘 0.08 0.78%
10:06:33 10.37 111 1073 买盘 0.08 0.78%
10:06:26 10.39 121 1167 买盘 0.10 0.97%
10:06:12 10.37 132 1281 其他 0.08 0.78%
10:04:32 10.33 128 1247 卖盘 0.04 0.39%
10:03:11 10.34 275 2663 买盘 0.05 0.49%
10:02:47 10.28 227 2208 买盘 -0.01 -0.10%
10:02:16 10.27 208 2029 买盘 -0.02 -0.19%
09:51:56 10.22 315 3088 卖盘 -0.07 -0.68%
09:51:51 10.23 383 3753 卖盘 -0.06 -0.58%
09:48:56 10.24 107 1049 卖盘 -0.05 -0.49%
09:45:07 10.25 126 1240 买盘 -0.04 -0.39%
09:42:40 10.22 155 1520 买盘 -0.07 -0.68%
09:35:46 10.21 320 3140 买盘 -0.08 -0.78%
09:32:21 10.19 104 1021 买盘 -0.10 -0.97%
09:30:22 10.13 108 1075 买盘 -0.16 -1.55%
09:30:19 10.11 135 1337 卖盘 -0.18 -1.75%
09:30:07 10.12 117 1157 买盘 -0.17 -1.65%
说明:成交额大于100万的为大单成交,盘中实时更新数据