亨通光电(600487)大单追踪


截至18:49:48,大单成交总额86904万元,占总成交额47.93%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:53 41.20 226 549 卖盘 -2.34 -5.37%
14:59:44 41.21 100 243 卖盘 -2.33 -5.35%
14:59:32 41.21 133 325 卖盘 -2.33 -5.35%
14:59:14 41.21 105 257 卖盘 -2.33 -5.35%
14:58:35 41.23 105 257 买盘 -2.31 -5.31%
14:58:26 41.23 115 279 买盘 -2.31 -5.31%
14:58:23 41.22 124 301 卖盘 -2.32 -5.33%
14:57:41 41.23 948 2309 买盘 -2.31 -5.31%
14:53:32 41.32 418 1013 卖盘 -2.22 -5.10%
14:53:08 41.30 131 318 卖盘 -2.24 -5.14%
14:52:50 41.32 134 326 卖盘 -2.22 -5.10%
14:51:46 41.38 243 588 卖盘 -2.16 -4.96%
14:51:34 41.42 233 563 卖盘 -2.12 -4.87%
14:50:19 41.40 121 294 买盘 -2.14 -4.92%
14:50:04 41.30 121 294 卖盘 -2.24 -5.14%
14:49:28 41.30 397 962 卖盘 -2.24 -5.14%
14:49:07 41.33 122 296 买盘 -2.21 -5.08%
14:49:01 41.32 207 503 卖盘 -2.22 -5.10%
14:48:55 41.33 295 715 买盘 -2.21 -5.08%
14:48:37 41.32 187 455 买盘 -2.22 -5.10%
14:48:19 41.31 223 541 卖盘 -2.23 -5.12%
14:47:07 41.44 120 291 买盘 -2.10 -4.82%
14:46:58 41.42 116 282 卖盘 -2.12 -4.87%
14:45:57 41.50 113 273 卖盘 -2.04 -4.69%
14:45:36 41.52 197 476 卖盘 -2.02 -4.64%
14:45:30 41.53 181 438 卖盘 -2.01 -4.62%
14:45:27 41.51 123 297 卖盘 -2.03 -4.66%
14:44:18 41.46 124 300 卖盘 -2.08 -4.78%
14:44:00 41.46 145 350 卖盘 -2.08 -4.78%
14:42:05 41.29 169 410 买盘 -2.25 -5.17%
14:41:26 41.30 152 369 买盘 -2.24 -5.14%
14:41:17 41.27 140 340 卖盘 -2.27 -5.21%
14:40:56 41.27 188 456 买盘 -2.27 -5.21%
14:39:20 41.10 171 418 卖盘 -2.44 -5.60%
14:39:05 41.11 205 500 卖盘 -2.43 -5.58%
14:38:47 41.10 263 641 买盘 -2.44 -5.60%
14:37:29 41.04 107 262 买盘 -2.50 -5.74%
14:36:59 41.03 121 295 卖盘 -2.51 -5.76%
14:36:50 41.04 357 870 卖盘 -2.50 -5.74%
14:36:16 41.05 114 278 买盘 -2.49 -5.72%
14:35:34 41.08 231 564 卖盘 -2.46 -5.65%
14:35:25 41.09 191 465 卖盘 -2.45 -5.63%
14:35:16 41.13 140 341 买盘 -2.41 -5.54%
14:35:01 41.10 132 323 买盘 -2.44 -5.60%
14:34:52 41.10 124 303 买盘 -2.44 -5.60%
14:34:40 41.10 237 578 卖盘 -2.44 -5.60%
14:34:37 41.18 134 327 买盘 -2.36 -5.42%
14:34:34 41.10 144 351 买盘 -2.44 -5.60%
14:33:46 41.00 149 364 买盘 -2.54 -5.83%
14:33:43 41.00 116 285 买盘 -2.54 -5.83%
14:33:37 41.00 149 365 卖盘 -2.54 -5.83%
14:33:25 41.01 133 326 买盘 -2.53 -5.81%
14:33:04 40.98 143 351 其他 -2.56 -5.88%
14:32:58 40.92 198 485 卖盘 -2.62 -6.02%
14:32:16 40.87 100 247 买盘 -2.67 -6.13%
14:31:52 40.82 103 253 卖盘 -2.72 -6.25%
14:30:46 40.75 185 455 买盘 -2.79 -6.41%
14:30:13 40.73 143 351 买盘 -2.81 -6.45%
14:28:49 40.87 158 388 买盘 -2.67 -6.13%
14:28:42 40.86 154 377 卖盘 -2.68 -6.16%
14:28:27 40.88 123 302 卖盘 -2.66 -6.11%
14:27:45 40.92 142 349 卖盘 -2.62 -6.02%
14:27:36 40.91 125 307 买盘 -2.63 -6.04%
14:27:30 40.89 127 312 卖盘 -2.65 -6.09%
14:26:54 40.90 190 466 买盘 -2.64 -6.06%
14:26:42 40.88 104 255 卖盘 -2.66 -6.11%
14:26:18 40.85 169 416 卖盘 -2.69 -6.18%
14:26:12 40.96 114 279 买盘 -2.58 -5.93%
14:25:45 40.72 104 257 其他 -2.82 -6.48%
14:25:03 40.59 122 301 买盘 -2.95 -6.78%
14:24:57 40.59 103 254 买盘 -2.95 -6.78%
14:24:54 40.58 112 277 买盘 -2.96 -6.80%
14:24:27 40.51 120 296 买盘 -3.03 -6.96%
14:24:18 40.51 527 1302 买盘 -3.03 -6.96%
14:24:06 40.50 107 265 买盘 -3.04 -6.98%
14:23:54 40.50 351 868 卖盘 -3.04 -6.98%
14:23:45 40.51 135 335 买盘 -3.03 -6.96%
14:23:24 40.50 175 434 买盘 -3.04 -6.98%
14:23:20 40.49 145 360 卖盘 -3.05 -7.01%
14:23:17 40.51 284 702 买盘 -3.03 -6.96%
14:23:14 40.50 327 807 卖盘 -3.04 -6.98%
14:23:11 40.51 122 302 买盘 -3.03 -6.96%
14:23:08 40.51 132 327 买盘 -3.03 -6.96%
14:22:56 40.55 307 760 买盘 -2.99 -6.87%
14:22:54 40.51 229 565 买盘 -3.03 -6.96%
14:22:47 40.48 604 1493 卖盘 -3.06 -7.03%
14:22:44 40.49 186 460 买盘 -3.05 -7.01%
14:22:41 40.46 208 514 卖盘 -3.08 -7.07%
14:22:35 40.48 122 303 其他 -3.06 -7.03%
14:22:29 40.46 109 271 卖盘 -3.08 -7.07%
14:22:23 40.46 255 631 卖盘 -3.08 -7.07%
14:22:14 40.45 348 863 买盘 -3.09 -7.10%
14:22:11 40.41 595 1474 卖盘 -3.13 -7.19%
14:22:02 40.49 112 278 买盘 -3.05 -7.01%
14:21:50 40.50 146 361 买盘 -3.04 -6.98%
14:21:44 40.50 369 913 卖盘 -3.04 -6.98%
14:21:41 40.50 153 379 卖盘 -3.04 -6.98%
14:21:38 40.50 124 307 卖盘 -3.04 -6.98%
14:21:35 40.51 183 454 卖盘 -3.03 -6.96%
14:21:26 40.51 431 1065 卖盘 -3.03 -6.96%
14:21:20 40.53 200 495 卖盘 -3.01 -6.91%
14:21:11 40.56 120 297 买盘 -2.98 -6.84%
14:21:05 40.58 104 258 买盘 -2.96 -6.80%
14:20:50 40.60 346 853 卖盘 -2.94 -6.75%
14:20:44 40.61 108 268 卖盘 -2.93 -6.73%
14:20:35 40.64 149 368 卖盘 -2.90 -6.66%
14:20:14 40.70 148 366 卖盘 -2.84 -6.52%
14:20:08 40.72 196 482 卖盘 -2.82 -6.48%
14:19:53 40.79 119 294 卖盘 -2.75 -6.32%
14:19:50 40.80 413 1014 卖盘 -2.74 -6.29%
14:19:44 40.80 142 350 卖盘 -2.74 -6.29%
14:19:32 40.83 109 269 卖盘 -2.71 -6.22%
14:19:29 40.84 129 316 卖盘 -2.70 -6.20%
14:19:17 40.85 294 721 卖盘 -2.69 -6.18%
14:19:05 40.87 109 269 卖盘 -2.67 -6.13%
14:19:02 40.90 260 636 卖盘 -2.64 -6.06%
14:18:41 40.93 197 482 卖盘 -2.61 -5.99%
14:17:44 40.98 245 599 买盘 -2.56 -5.88%
14:17:41 40.94 153 376 买盘 -2.60 -5.97%
14:16:55 40.90 495 1211 卖盘 -2.64 -6.06%
14:16:01 40.93 230 562 买盘 -2.61 -5.99%
14:15:22 40.95 101 247 买盘 -2.59 -5.95%
14:15:19 40.93 232 567 卖盘 -2.61 -5.99%
14:13:58 40.99 617 1508 买盘 -2.55 -5.86%
14:13:22 40.95 127 312 卖盘 -2.59 -5.95%
14:13:04 40.95 218 534 买盘 -2.59 -5.95%
14:12:55 40.94 117 286 卖盘 -2.60 -5.97%
14:12:37 40.90 134 329 卖盘 -2.64 -6.06%
14:12:31 40.93 227 557 卖盘 -2.61 -5.99%
14:11:40 40.89 114 279 买盘 -2.65 -6.09%
14:11:31 40.95 251 615 买盘 -2.59 -5.95%
14:11:25 40.90 211 518 卖盘 -2.64 -6.06%
14:11:22 40.86 189 464 卖盘 -2.68 -6.16%
14:11:13 40.88 115 283 卖盘 -2.66 -6.11%
14:11:10 40.90 116 283 买盘 -2.64 -6.06%
14:11:01 40.85 294 722 卖盘 -2.69 -6.18%
14:10:58 40.85 267 654 卖盘 -2.69 -6.18%
14:10:55 40.90 110 271 买盘 -2.64 -6.06%
14:10:49 40.85 288 708 买盘 -2.69 -6.18%
14:10:40 40.79 291 713 卖盘 -2.75 -6.32%
14:10:31 40.80 409 1002 卖盘 -2.74 -6.29%
14:10:28 40.85 118 291 卖盘 -2.69 -6.18%
14:10:25 40.85 186 457 卖盘 -2.69 -6.18%
14:10:16 40.85 136 334 卖盘 -2.69 -6.18%
14:10:07 40.85 176 432 卖盘 -2.69 -6.18%
14:09:55 40.98 152 372 卖盘 -2.56 -5.88%
14:09:49 41.00 1845 4500 卖盘 -2.54 -5.83%
14:09:43 41.07 429 1046 卖盘 -2.47 -5.67%
14:09:34 41.06 128 312 卖盘 -2.48 -5.70%
14:09:10 41.08 128 312 买盘 -2.46 -5.65%
14:07:42 41.17 340 829 买盘 -2.37 -5.44%
14:07:00 41.18 181 440 买盘 -2.36 -5.42%
14:06:51 41.17 160 390 买盘 -2.37 -5.44%
14:05:45 41.19 407 992 买盘 -2.35 -5.40%
14:05:39 41.19 112 274 买盘 -2.35 -5.40%
14:05:18 41.12 118 287 卖盘 -2.42 -5.56%
14:04:48 41.08 165 403 卖盘 -2.46 -5.65%
14:04:44 41.10 100 245 买盘 -2.44 -5.60%
14:04:23 41.08 118 289 买盘 -2.46 -5.65%
14:03:59 41.07 415 1012 卖盘 -2.47 -5.67%
14:03:44 41.08 111 271 卖盘 -2.46 -5.65%
14:03:41 41.10 310 755 卖盘 -2.44 -5.60%
14:03:35 41.14 453 1102 买盘 -2.40 -5.51%
14:03:29 41.14 258 628 卖盘 -2.40 -5.51%
14:03:26 41.20 597 1450 买盘 -2.34 -5.37%
14:03:23 41.20 182 444 买盘 -2.34 -5.37%
14:03:11 41.19 271 658 买盘 -2.35 -5.40%
14:02:59 41.18 227 552 卖盘 -2.36 -5.42%
14:02:53 41.19 212 517 买盘 -2.35 -5.40%
14:02:14 41.20 824 2001 卖盘 -2.34 -5.37%
14:01:47 41.27 240 582 卖盘 -2.27 -5.21%
14:00:56 41.29 313 758 卖盘 -2.25 -5.17%
14:00:23 41.36 120 292 卖盘 -2.18 -5.01%
13:59:23 41.50 174 421 卖盘 -2.04 -4.69%
13:58:29 41.50 103 249 卖盘 -2.04 -4.69%
13:57:41 41.56 153 369 买盘 -1.98 -4.55%
13:56:34 41.50 420 1013 买盘 -2.04 -4.69%
13:54:16 41.49 395 956 买盘 -2.05 -4.71%
13:53:04 41.40 168 408 卖盘 -2.14 -4.92%
13:51:21 41.50 119 288 卖盘 -2.04 -4.69%
13:50:54 41.50 107 260 卖盘 -2.04 -4.69%
13:50:51 41.52 122 295 其他 -2.02 -4.64%
13:49:03 41.60 179 432 卖盘 -1.94 -4.46%
13:46:57 41.67 119 287 买盘 -1.87 -4.29%
13:44:44 41.70 240 576 卖盘 -1.84 -4.23%
13:43:47 41.77 116 280 卖盘 -1.77 -4.07%
13:42:44 41.80 126 303 买盘 -1.74 -4.00%
13:42:20 41.80 175 420 买盘 -1.74 -4.00%
13:41:56 41.75 130 311 买盘 -1.79 -4.11%
13:41:35 41.70 107 256 卖盘 -1.84 -4.23%
13:41:26 41.74 162 389 买盘 -1.80 -4.13%
13:41:20 41.65 134 323 其他 -1.89 -4.34%
13:41:14 41.63 135 325 卖盘 -1.91 -4.39%
13:40:53 41.63 378 911 买盘 -1.91 -4.39%
13:40:38 41.58 206 497 卖盘 -1.96 -4.50%
13:35:25 41.70 156 376 卖盘 -1.84 -4.23%
13:31:51 41.87 214 512 其他 -1.67 -3.84%
13:30:00 41.63 285 685 卖盘 -1.91 -4.39%
13:29:36 41.64 105 253 买盘 -1.90 -4.36%
13:26:15 41.36 106 257 卖盘 -2.18 -5.01%
13:25:20 41.40 518 1251 卖盘 -2.14 -4.92%
13:24:23 41.45 101 245 买盘 -2.09 -4.80%
13:24:11 41.45 162 392 卖盘 -2.09 -4.80%
13:23:47 41.43 102 248 卖盘 -2.11 -4.85%
13:22:02 41.55 214 516 买盘 -1.99 -4.57%
13:19:11 41.62 180 433 卖盘 -1.92 -4.41%
13:17:46 41.60 214 516 买盘 -1.94 -4.46%
13:17:37 41.60 105 253 买盘 -1.94 -4.46%
13:17:16 41.59 100 241 买盘 -1.95 -4.48%
13:16:34 41.53 120 289 卖盘 -2.01 -4.62%
13:15:40 41.50 100 241 买盘 -2.04 -4.69%
13:15:37 41.50 325 784 卖盘 -2.04 -4.69%
13:14:01 41.62 126 304 卖盘 -1.92 -4.41%
13:13:04 41.30 385 934 买盘 -2.24 -5.14%
13:12:52 41.21 101 245 卖盘 -2.33 -5.35%
13:12:49 41.22 224 544 买盘 -2.32 -5.33%
13:12:37 41.20 118 287 买盘 -2.34 -5.37%
13:12:34 41.19 130 316 卖盘 -2.35 -5.40%
13:12:31 41.19 107 261 买盘 -2.35 -5.40%
13:12:25 41.16 117 286 买盘 -2.38 -5.47%
13:12:19 41.16 159 388 买盘 -2.38 -5.47%
13:12:04 41.17 214 520 买盘 -2.37 -5.44%
13:11:57 41.18 328 799 卖盘 -2.36 -5.42%
13:11:55 41.17 123 301 卖盘 -2.37 -5.44%
13:11:24 41.20 169 411 卖盘 -2.34 -5.37%
13:11:21 41.20 166 403 卖盘 -2.34 -5.37%
13:11:18 41.22 121 296 买盘 -2.32 -5.33%
13:11:09 41.21 105 257 卖盘 -2.33 -5.35%
13:11:00 41.22 191 464 卖盘 -2.32 -5.33%
13:10:54 41.27 113 274 买盘 -2.27 -5.21%
13:10:09 41.32 119 289 买盘 -2.22 -5.10%
13:10:00 41.33 158 383 买盘 -2.21 -5.08%
13:09:45 41.30 131 318 卖盘 -2.24 -5.14%
13:09:39 41.38 213 515 买盘 -2.16 -4.96%
13:08:54 41.48 105 255 其他 -2.06 -4.73%
13:08:48 41.46 156 377 卖盘 -2.08 -4.78%
13:08:42 41.54 837 2019 卖盘 -2.00 -4.59%
13:08:36 41.55 113 274 买盘 -1.99 -4.57%
13:08:33 41.54 154 373 卖盘 -2.00 -4.59%
13:07:42 41.62 145 349 卖盘 -1.92 -4.41%
13:06:27 41.67 126 304 买盘 -1.87 -4.29%
13:05:29 41.70 208 500 买盘 -1.84 -4.23%
13:05:05 41.70 109 262 卖盘 -1.84 -4.23%
13:05:02 41.70 260 625 买盘 -1.84 -4.23%
13:04:20 41.61 187 450 卖盘 -1.93 -4.43%
13:02:47 41.61 260 626 卖盘 -1.93 -4.43%
13:02:32 41.67 231 556 买盘 -1.87 -4.29%
13:02:26 41.61 333 801 卖盘 -1.93 -4.43%
13:00:13 41.76 140 337 卖盘 -1.78 -4.09%
13:00:08 41.78 978 2342 买盘 -1.76 -4.04%
13:00:01 41.75 219 526 卖盘 -1.79 -4.11%
11:28:42 41.68 109 264 买盘 -1.86 -4.27%
11:28:33 41.65 133 320 买盘 -1.89 -4.34%
11:28:24 41.65 142 342 买盘 -1.89 -4.34%
11:28:18 41.65 112 270 其他 -1.89 -4.34%
11:27:45 41.60 158 380 卖盘 -1.94 -4.46%
11:27:42 41.67 169 408 买盘 -1.87 -4.29%
11:27:36 41.67 107 258 买盘 -1.87 -4.29%
11:27:33 41.64 236 567 卖盘 -1.90 -4.36%
11:27:18 41.69 127 307 其他 -1.85 -4.25%
11:26:42 41.73 115 277 买盘 -1.81 -4.16%
11:26:39 41.69 107 258 卖盘 -1.85 -4.25%
11:26:30 41.74 242 581 买盘 -1.80 -4.13%
11:26:27 41.70 184 442 卖盘 -1.84 -4.23%
11:26:15 41.76 145 348 买盘 -1.78 -4.09%
11:26:06 41.75 109 262 卖盘 -1.79 -4.11%
11:25:45 41.74 121 290 买盘 -1.80 -4.13%
11:25:24 41.70 142 342 卖盘 -1.84 -4.23%
11:24:54 41.72 138 331 卖盘 -1.82 -4.18%
11:24:39 41.65 281 675 卖盘 -1.89 -4.34%
11:24:33 41.67 100 240 卖盘 -1.87 -4.29%
11:24:27 41.61 291 701 卖盘 -1.93 -4.43%
11:24:21 41.65 235 566 其他 -1.89 -4.34%
11:24:06 41.67 179 431 卖盘 -1.87 -4.29%
11:23:57 41.70 183 439 卖盘 -1.84 -4.23%
11:23:51 41.75 167 400 卖盘 -1.79 -4.11%
11:23:48 41.81 189 453 买盘 -1.73 -3.97%
11:23:45 41.81 107 256 买盘 -1.73 -3.97%
11:23:39 41.81 180 431 卖盘 -1.73 -3.97%
11:23:33 41.81 116 279 卖盘 -1.73 -3.97%
11:23:20 41.88 144 344 卖盘 -1.66 -3.81%
11:23:11 41.95 100 240 卖盘 -1.59 -3.65%
11:23:02 42.00 1552 3697 卖盘 -1.54 -3.54%
11:22:56 42.02 140 334 卖盘 -1.52 -3.49%
11:22:53 42.03 320 763 卖盘 -1.51 -3.47%
11:22:08 42.10 332 790 卖盘 -1.44 -3.31%
11:21:56 42.22 496 1178 其他 -1.32 -3.03%
11:21:53 42.24 128 304 买盘 -1.30 -2.99%
11:21:14 42.21 121 287 其他 -1.33 -3.05%
11:21:08 42.23 149 355 买盘 -1.31 -3.01%
11:20:50 42.24 167 396 买盘 -1.30 -2.99%
11:20:14 42.27 170 403 卖盘 -1.27 -2.92%
11:19:50 42.28 136 324 卖盘 -1.26 -2.89%
11:19:20 42.32 145 345 买盘 -1.22 -2.80%
11:19:02 42.33 119 281 卖盘 -1.21 -2.78%
11:17:43 42.34 109 259 买盘 -1.20 -2.76%
11:17:16 42.32 173 409 买盘 -1.22 -2.80%
11:16:55 42.32 173 409 买盘 -1.22 -2.80%
11:16:07 42.30 180 426 卖盘 -1.24 -2.85%
11:15:49 42.32 102 241 卖盘 -1.22 -2.80%
11:15:31 42.35 181 428 卖盘 -1.19 -2.73%
11:15:25 42.37 155 366 买盘 -1.17 -2.69%
11:15:19 42.37 183 434 买盘 -1.17 -2.69%
11:14:25 42.37 197 467 卖盘 -1.17 -2.69%
11:13:37 42.40 114 271 卖盘 -1.14 -2.62%
11:12:16 42.50 280 659 卖盘 -1.04 -2.39%
11:12:04 42.50 499 1174 卖盘 -1.04 -2.39%
11:05:35 42.55 141 333 卖盘 -0.99 -2.27%
11:05:32 42.58 160 377 买盘 -0.96 -2.20%
11:01:26 42.56 104 246 买盘 -0.98 -2.25%
10:57:49 42.58 175 411 卖盘 -0.96 -2.20%
10:57:22 42.60 153 360 卖盘 -0.94 -2.16%
10:56:49 42.60 147 346 卖盘 -0.94 -2.16%
10:54:22 42.72 123 289 卖盘 -0.82 -1.88%
10:53:43 42.77 108 253 卖盘 -0.77 -1.77%
10:51:33 42.72 119 279 买盘 -0.82 -1.88%
10:51:09 42.71 214 503 买盘 -0.83 -1.91%
10:40:14 42.75 112 264 买盘 -0.79 -1.81%
10:39:41 42.71 138 325 卖盘 -0.83 -1.91%
10:38:22 42.64 155 365 买盘 -0.90 -2.07%
10:38:19 42.61 119 281 买盘 -0.93 -2.14%
10:38:10 42.56 123 291 卖盘 -0.98 -2.25%
10:33:55 42.46 226 534 其他 -1.08 -2.48%
10:33:49 42.48 110 261 买盘 -1.06 -2.43%
10:33:28 42.43 197 466 买盘 -1.11 -2.55%
10:33:19 42.43 100 237 买盘 -1.11 -2.55%
10:33:10 42.42 137 324 买盘 -1.12 -2.57%
10:33:07 42.40 104 247 卖盘 -1.14 -2.62%
10:32:12 42.49 327 771 卖盘 -1.05 -2.41%
10:32:09 42.50 142 335 卖盘 -1.04 -2.39%
10:32:03 42.51 190 449 其他 -1.03 -2.37%
10:31:57 42.50 215 508 卖盘 -1.04 -2.39%
10:31:48 42.51 116 275 卖盘 -1.03 -2.37%
10:26:32 42.52 261 615 卖盘 -1.02 -2.34%
10:25:59 42.55 242 570 买盘 -0.99 -2.27%
10:25:05 42.53 123 291 卖盘 -1.01 -2.32%
10:24:50 42.52 108 254 卖盘 -1.02 -2.34%
10:24:11 42.54 133 314 卖盘 -1.00 -2.30%
10:23:50 42.55 255 601 买盘 -0.99 -2.27%
10:23:23 42.52 102 240 买盘 -1.02 -2.34%
10:23:20 42.50 177 418 卖盘 -1.04 -2.39%
10:23:17 42.52 132 312 买盘 -1.02 -2.34%
10:23:08 42.50 188 443 卖盘 -1.04 -2.39%
10:23:02 42.50 231 545 卖盘 -1.04 -2.39%
10:22:59 42.51 179 423 卖盘 -1.03 -2.37%
10:22:53 42.50 655 1542 卖盘 -1.04 -2.39%
10:22:38 42.53 225 530 卖盘 -1.01 -2.32%
10:22:35 42.54 114 269 卖盘 -1.00 -2.30%
10:22:11 42.55 220 519 卖盘 -0.99 -2.27%
10:22:08 42.55 142 335 卖盘 -0.99 -2.27%
10:21:59 42.57 163 385 买盘 -0.97 -2.23%
10:21:50 42.56 445 1045 卖盘 -0.98 -2.25%
10:21:38 42.62 101 239 卖盘 -0.92 -2.11%
10:21:26 42.65 293 689 卖盘 -0.89 -2.04%
10:21:20 42.68 117 275 卖盘 -0.86 -1.98%
10:17:55 42.70 535 1254 卖盘 -0.84 -1.93%
10:16:22 42.72 129 304 卖盘 -0.82 -1.88%
10:16:13 42.73 229 537 买盘 -0.81 -1.86%
10:16:07 42.71 172 405 卖盘 -0.83 -1.91%
10:11:45 42.76 212 496 卖盘 -0.78 -1.79%
10:07:26 42.80 150 351 卖盘 -0.74 -1.70%
10:04:26 42.88 127 296 卖盘 -0.66 -1.52%
10:03:56 42.90 143 335 买盘 -0.64 -1.47%
09:59:37 42.88 134 315 买盘 -0.66 -1.52%
09:57:52 42.80 173 406 买盘 -0.74 -1.70%
09:56:07 42.84 112 263 买盘 -0.70 -1.61%
09:52:48 42.86 317 740 买盘 -0.68 -1.56%
09:52:39 42.85 104 243 卖盘 -0.69 -1.58%
09:51:24 42.78 112 264 卖盘 -0.76 -1.75%
09:48:47 42.69 116 272 卖盘 -0.85 -1.95%
09:48:05 42.77 156 367 买盘 -0.77 -1.77%
09:46:59 42.65 271 636 买盘 -0.89 -2.04%
09:46:53 42.63 144 337 卖盘 -0.91 -2.09%
09:46:50 42.63 136 320 卖盘 -0.91 -2.09%
09:46:47 42.64 219 514 买盘 -0.90 -2.07%
09:46:41 42.63 131 308 其他 -0.91 -2.09%
09:46:38 42.62 401 942 其他 -0.92 -2.11%
09:46:35 42.60 301 708 卖盘 -0.94 -2.16%
09:46:26 42.60 614 1442 买盘 -0.94 -2.16%
09:46:23 42.58 189 444 买盘 -0.96 -2.20%
09:46:02 42.57 223 524 卖盘 -0.97 -2.23%
09:45:41 42.61 134 316 买盘 -0.93 -2.14%
09:45:38 42.57 165 387 卖盘 -0.97 -2.23%
09:45:35 42.62 236 554 其他 -0.92 -2.11%
09:45:32 42.63 147 345 买盘 -0.91 -2.09%
09:45:23 42.62 161 380 买盘 -0.92 -2.11%
09:45:17 42.62 147 346 卖盘 -0.92 -2.11%
09:45:14 42.63 126 296 买盘 -0.91 -2.09%
09:45:11 42.60 135 317 卖盘 -0.94 -2.16%
09:45:02 42.63 267 627 卖盘 -0.91 -2.09%
09:44:44 42.68 129 303 卖盘 -0.86 -1.98%
09:44:20 42.74 295 692 买盘 -0.80 -1.84%
09:44:11 42.72 210 492 卖盘 -0.82 -1.88%
09:43:50 42.72 102 238 卖盘 -0.82 -1.88%
09:43:11 42.73 143 335 买盘 -0.81 -1.86%
09:42:43 42.74 122 286 其他 -0.80 -1.84%
09:42:19 42.80 153 358 买盘 -0.74 -1.70%
09:42:07 42.81 354 828 买盘 -0.73 -1.68%
09:42:01 42.80 110 258 卖盘 -0.74 -1.70%
09:41:40 42.83 121 283 卖盘 -0.71 -1.63%
09:41:31 42.87 223 521 其他 -0.67 -1.54%
09:41:28 42.86 161 377 卖盘 -0.68 -1.56%
09:41:19 42.90 131 307 卖盘 -0.64 -1.47%
09:39:55 43.01 101 237 卖盘 -0.53 -1.22%
09:39:01 43.00 173 404 买盘 -0.54 -1.24%
09:38:16 42.99 122 284 卖盘 -0.55 -1.26%
09:37:25 42.97 190 443 卖盘 -0.57 -1.31%
09:37:19 42.99 136 317 买盘 -0.55 -1.26%
09:37:13 42.97 182 425 卖盘 -0.57 -1.31%
09:37:01 42.97 102 238 卖盘 -0.57 -1.31%
09:36:13 42.92 131 306 卖盘 -0.62 -1.42%
09:35:58 42.95 118 275 买盘 -0.59 -1.36%
09:35:12 42.81 110 259 卖盘 -0.73 -1.68%
09:35:04 42.80 115 270 卖盘 -0.74 -1.70%
09:34:48 42.85 139 325 卖盘 -0.69 -1.58%
09:34:39 42.90 126 294 卖盘 -0.64 -1.47%
09:34:15 43.00 227 529 买盘 -0.54 -1.24%
09:34:12 43.00 557 1296 卖盘 -0.54 -1.24%
09:33:57 43.01 156 364 卖盘 -0.53 -1.22%
09:33:42 43.09 525 1220 卖盘 -0.45 -1.03%
09:33:24 43.10 120 279 卖盘 -0.44 -1.01%
09:32:57 43.20 118 274 卖盘 -0.34 -0.78%
09:31:48 43.05 130 304 卖盘 -0.49 -1.13%
09:30:36 43.09 114 265 其他 -0.45 -1.03%
09:30:33 43.00 423 984 卖盘 -0.54 -1.24%
09:30:06 43.16 319 741 买盘 -0.38 -0.87%
09:30:03 43.13 411 954 卖盘 -0.41 -0.94%
说明:成交额大于100万的为大单成交,盘中实时更新数据