亨通光电(600487)大单追踪

全部大单

截至00:43:54，大单成交总额19449万元，占总成交额25.21%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:06	10.89	1198	11010	卖盘	0.60	5.83%
14:56:45	10.87	167	1544	卖盘	0.58	5.64%
14:56:06	10.87	102	946	买盘	0.58	5.64%
14:55:15	10.85	114	1055	卖盘	0.56	5.44%
14:54:42	10.85	109	1009	买盘	0.56	5.44%
14:54:07	10.82	356	3293	买盘	0.53	5.15%
14:49:48	10.81	112	1039	卖盘	0.52	5.05%
14:39:25	10.83	106	982	卖盘	0.54	5.25%
14:38:02	10.82	101	943	卖盘	0.53	5.15%
14:27:25	10.79	102	951	卖盘	0.50	4.86%
14:27:21	10.80	204	1894	卖盘	0.51	4.96%
14:23:54	10.85	105	974	买盘	0.56	5.44%
14:23:50	10.82	148	1370	卖盘	0.53	5.15%
14:23:08	10.84	156	1441	买盘	0.55	5.34%
14:12:51	10.89	182	1673	买盘	0.60	5.83%
14:01:21	10.90	315	2894	买盘	0.61	5.93%
14:01:00	10.89	104	958	买盘	0.60	5.83%
14:00:56	10.88	101	932	买盘	0.59	5.73%
13:58:25	10.86	383	3527	买盘	0.57	5.54%
13:49:29	10.81	218	2022	卖盘	0.52	5.05%
13:43:12	10.82	109	1011	买盘	0.53	5.15%
13:41:14	10.81	137	1274	卖盘	0.52	5.05%
13:40:08	10.82	209	1941	买盘	0.53	5.15%
13:40:06	10.80	152	1409	卖盘	0.51	4.96%
13:40:02	10.80	111	1029	卖盘	0.51	4.96%
13:36:20	10.88	158	1460	卖盘	0.59	5.73%
13:34:31	10.85	114	1056	其他	0.56	5.44%
13:34:25	10.84	103	959	卖盘	0.55	5.34%
13:34:11	10.84	113	1044	卖盘	0.55	5.34%
13:32:17	10.90	104	957	卖盘	0.61	5.93%
13:31:59	10.91	170	1564	买盘	0.62	6.03%
13:31:14	10.88	176	1622	卖盘	0.59	5.73%
13:27:48	10.80	143	1332	卖盘	0.51	4.96%
13:17:24	10.85	398	3684	买盘	0.56	5.44%
13:16:08	10.80	103	958	买盘	0.51	4.96%
13:16:00	10.80	199	1843	卖盘	0.51	4.96%
13:13:44	10.84	106	979	买盘	0.55	5.34%
13:13:41	10.83	240	2218	买盘	0.54	5.25%
13:13:36	10.82	132	1227	买盘	0.53	5.15%
13:08:38	10.80	109	1014	买盘	0.51	4.96%
13:08:26	10.80	215	1996	卖盘	0.51	4.96%
13:06:27	10.80	107	999	买盘	0.51	4.96%
13:03:40	10.78	143	1332	买盘	0.49	4.76%
13:03:28	10.77	120	1118	买盘	0.48	4.66%
13:03:20	10.78	141	1313	卖盘	0.49	4.76%
13:02:50	10.81	195	1806	卖盘	0.52	5.05%
13:02:46	10.83	170	1576	买盘	0.54	5.25%
13:02:40	10.81	163	1512	卖盘	0.52	5.05%
13:02:38	10.81	201	1863	买盘	0.52	5.05%
13:02:26	10.80	120	1114	买盘	0.51	4.96%
13:02:10	10.80	156	1450	买盘	0.51	4.96%
13:02:06	10.79	415	3853	买盘	0.50	4.86%
13:00:08	10.72	735	6861	买盘	0.43	4.18%
13:00:02	10.69	391	3662	买盘	0.40	3.89%
11:27:04	10.66	133	1255	买盘	0.37	3.60%
11:26:59	10.66	156	1468	买盘	0.37	3.60%
11:15:28	10.62	126	1188	卖盘	0.33	3.21%
11:13:22	10.60	100	949	卖盘	0.31	3.01%
11:13:11	10.62	203	1917	买盘	0.33	3.21%
11:13:05	10.59	171	1619	买盘	0.30	2.92%
11:13:02	10.59	283	2672	卖盘	0.30	2.92%
11:11:50	10.60	100	947	买盘	0.31	3.01%
11:03:11	10.59	976	9229	买盘	0.30	2.92%
11:00:19	10.54	103	981	买盘	0.25	2.43%
10:57:34	10.53	106	1015	买盘	0.24	2.33%
10:55:05	10.50	150	1434	买盘	0.21	2.04%
10:51:14	10.47	124	1185	买盘	0.18	1.75%
10:34:47	10.52	109	1043	买盘	0.23	2.24%
10:33:04	10.52	215	2048	买盘	0.23	2.24%
10:31:58	10.50	118	1130	买盘	0.21	2.04%
10:29:45	10.48	133	1274	买盘	0.19	1.85%
10:29:20	10.47	172	1652	买盘	0.18	1.75%
10:25:13	10.44	101	971	卖盘	0.15	1.46%
10:20:14	10.47	114	1089	买盘	0.18	1.75%
10:18:30	10.46	114	1100	买盘	0.17	1.65%
10:17:53	10.42	129	1244	买盘	0.13	1.26%
10:14:48	10.41	142	1369	卖盘	0.12	1.17%
10:12:22	10.40	103	998	买盘	0.11	1.07%
10:12:18	10.38	112	1088	买盘	0.09	0.87%
10:10:28	10.40	134	1298	买盘	0.11	1.07%
10:09:08	10.40	101	974	卖盘	0.11	1.07%
10:08:45	10.41	107	1029	卖盘	0.12	1.17%
10:08:40	10.42	111	1073	卖盘	0.13	1.26%
10:08:09	10.43	157	1512	买盘	0.14	1.36%
10:07:57	10.41	107	1030	买盘	0.12	1.17%
10:07:39	10.39	155	1493	买盘	0.10	0.97%
10:07:07	10.39	119	1155	买盘	0.10	0.97%
10:07:00	10.38	189	1827	买盘	0.09	0.87%
10:06:40	10.37	111	1075	卖盘	0.08	0.78%
10:06:33	10.37	111	1073	买盘	0.08	0.78%
10:06:26	10.39	121	1167	买盘	0.10	0.97%
10:06:12	10.37	132	1281	其他	0.08	0.78%
10:04:32	10.33	128	1247	卖盘	0.04	0.39%
10:03:11	10.34	275	2663	买盘	0.05	0.49%
10:02:47	10.28	227	2208	买盘	-0.01	-0.10%
10:02:16	10.27	208	2029	买盘	-0.02	-0.19%
09:51:56	10.22	315	3088	卖盘	-0.07	-0.68%
09:51:51	10.23	383	3753	卖盘	-0.06	-0.58%
09:48:56	10.24	107	1049	卖盘	-0.05	-0.49%
09:45:07	10.25	126	1240	买盘	-0.04	-0.39%
09:42:40	10.22	155	1520	买盘	-0.07	-0.68%
09:35:46	10.21	320	3140	买盘	-0.08	-0.78%
09:32:21	10.19	104	1021	买盘	-0.10	-0.97%
09:30:22	10.13	108	1075	买盘	-0.16	-1.55%
09:30:19	10.11	135	1337	卖盘	-0.18	-1.75%
09:30:07	10.12	117	1157	买盘	-0.17	-1.65%

说明：成交额大于100万的为大单成交，盘中实时更新数据