股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中金黄金(600489)大单追踪
截至04:14:14，大单成交总额100911万元，占总成交额64.09%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 58.50 | 145 | 249 | 买盘 | -4.00 | -6.40% |
| 14:59:43 | 58.50 | 170 | 292 | 卖盘 | -4.00 | -6.40% |
| 14:59:28 | 58.50 | 124 | 213 | 买盘 | -4.00 | -6.40% |
| 14:59:23 | 58.50 | 226 | 386 | 卖盘 | -4.00 | -6.40% |
| 14:59:08 | 58.50 | 232 | 397 | 买盘 | -4.00 | -6.40% |
| 14:58:53 | 58.50 | 149 | 256 | 买盘 | -4.00 | -6.40% |
| 14:58:38 | 58.49 | 171 | 294 | 买盘 | -4.01 | -6.42% |
| 14:58:23 | 58.49 | 384 | 656 | 卖盘 | -4.01 | -6.42% |
| 14:58:18 | 58.50 | 117 | 200 | 买盘 | -4.00 | -6.40% |
| 14:58:13 | 58.48 | 223 | 382 | 卖盘 | -4.02 | -6.43% |
| 14:57:53 | 58.47 | 128 | 220 | 卖盘 | -4.03 | -6.45% |
| 14:57:33 | 58.48 | 174 | 298 | 买盘 | -4.02 | -6.43% |
| 14:57:13 | 58.47 | 175 | 301 | 买盘 | -4.03 | -6.45% |
| 14:57:03 | 58.46 | 123 | 212 | 其他 | -4.04 | -6.46% |
| 14:56:43 | 58.46 | 364 | 624 | 买盘 | -4.04 | -6.46% |
| 14:56:33 | 58.44 | 137 | 236 | 买盘 | -4.06 | -6.50% |
| 14:56:23 | 58.44 | 209 | 358 | 卖盘 | -4.06 | -6.50% |
| 14:56:13 | 58.45 | 261 | 447 | 买盘 | -4.05 | -6.48% |
| 14:55:53 | 58.45 | 288 | 493 | 买盘 | -4.05 | -6.48% |
| 14:55:43 | 58.45 | 175 | 300 | 买盘 | -4.05 | -6.48% |
| 14:55:33 | 58.45 | 170 | 292 | 卖盘 | -4.05 | -6.48% |
| 14:55:18 | 58.45 | 214 | 366 | 买盘 | -4.05 | -6.48% |
| 14:55:03 | 58.41 | 139 | 239 | 卖盘 | -4.09 | -6.54% |
| 14:54:53 | 58.44 | 118 | 203 | 买盘 | -4.06 | -6.50% |
| 14:54:28 | 58.45 | 209 | 358 | 卖盘 | -4.05 | -6.48% |
| 14:54:13 | 58.45 | 266 | 456 | 卖盘 | -4.05 | -6.48% |
| 14:53:53 | 58.42 | 176 | 301 | 其他 | -4.08 | -6.53% |
| 14:53:23 | 58.39 | 170 | 291 | 卖盘 | -4.11 | -6.58% |
| 14:53:13 | 58.41 | 132 | 227 | 买盘 | -4.09 | -6.54% |
| 14:53:03 | 58.35 | 132 | 226 | 卖盘 | -4.15 | -6.64% |
| 14:52:48 | 58.35 | 195 | 335 | 买盘 | -4.15 | -6.64% |
| 14:52:33 | 58.33 | 234 | 402 | 买盘 | -4.17 | -6.67% |
| 14:52:23 | 58.33 | 175 | 301 | 买盘 | -4.17 | -6.67% |
| 14:52:08 | 58.33 | 286 | 490 | 买盘 | -4.17 | -6.67% |
| 14:51:53 | 58.32 | 206 | 353 | 买盘 | -4.18 | -6.69% |
| 14:51:43 | 58.30 | 109 | 188 | 卖盘 | -4.20 | -6.72% |
| 14:51:33 | 58.30 | 114 | 195 | 卖盘 | -4.20 | -6.72% |
| 14:51:23 | 58.30 | 208 | 357 | 买盘 | -4.20 | -6.72% |
| 14:51:08 | 58.30 | 376 | 646 | 卖盘 | -4.20 | -6.72% |
| 14:50:48 | 58.33 | 163 | 281 | 卖盘 | -4.17 | -6.67% |
| 14:50:43 | 58.34 | 223 | 383 | 买盘 | -4.16 | -6.66% |
| 14:50:18 | 58.34 | 213 | 365 | 其他 | -4.16 | -6.66% |
| 14:50:03 | 58.33 | 206 | 354 | 其他 | -4.17 | -6.67% |
| 14:49:48 | 58.40 | 119 | 205 | 买盘 | -4.10 | -6.56% |
| 14:49:33 | 58.40 | 273 | 469 | 卖盘 | -4.10 | -6.56% |
| 14:49:13 | 58.50 | 217 | 372 | 买盘 | -4.00 | -6.40% |
| 14:48:43 | 58.50 | 101 | 174 | 买盘 | -4.00 | -6.40% |
| 14:48:23 | 58.50 | 337 | 576 | 卖盘 | -4.00 | -6.40% |
| 14:48:03 | 58.60 | 102 | 175 | 买盘 | -3.90 | -6.24% |
| 14:47:48 | 58.66 | 195 | 334 | 买盘 | -3.84 | -6.14% |
| 14:47:33 | 58.66 | 103 | 176 | 买盘 | -3.84 | -6.14% |
| 14:47:13 | 58.60 | 611 | 1044 | 卖盘 | -3.90 | -6.24% |
| 14:46:58 | 58.70 | 126 | 216 | 卖盘 | -3.80 | -6.08% |
| 14:46:28 | 58.73 | 151 | 258 | 卖盘 | -3.77 | -6.03% |
| 14:46:08 | 58.79 | 532 | 905 | 卖盘 | -3.71 | -5.94% |
| 14:46:03 | 58.80 | 277 | 472 | 卖盘 | -3.70 | -5.92% |
| 14:45:48 | 58.85 | 147 | 251 | 买盘 | -3.65 | -5.84% |
| 14:45:33 | 58.85 | 130 | 221 | 其他 | -3.65 | -5.84% |
| 14:45:18 | 58.80 | 141 | 240 | 卖盘 | -3.70 | -5.92% |
| 14:45:08 | 58.88 | 116 | 198 | 买盘 | -3.62 | -5.79% |
| 14:44:53 | 58.88 | 292 | 497 | 卖盘 | -3.62 | -5.79% |
| 14:44:33 | 58.88 | 137 | 234 | 卖盘 | -3.62 | -5.79% |
| 14:44:18 | 58.90 | 127 | 216 | 买盘 | -3.60 | -5.76% |
| 14:42:23 | 58.78 | 191 | 325 | 卖盘 | -3.72 | -5.95% |
| 14:42:03 | 58.78 | 346 | 589 | 卖盘 | -3.72 | -5.95% |
| 14:40:33 | 58.73 | 119 | 202 | 买盘 | -3.77 | -6.03% |
| 14:40:03 | 58.65 | 200 | 342 | 卖盘 | -3.85 | -6.16% |
| 14:39:43 | 58.68 | 122 | 208 | 买盘 | -3.82 | -6.11% |
| 14:38:23 | 58.50 | 118 | 202 | 买盘 | -4.00 | -6.40% |
| 14:37:28 | 58.45 | 148 | 254 | 买盘 | -4.05 | -6.48% |
| 14:37:08 | 58.44 | 111 | 191 | 卖盘 | -4.06 | -6.50% |
| 14:36:53 | 58.46 | 225 | 385 | 买盘 | -4.04 | -6.46% |
| 14:36:28 | 58.46 | 173 | 297 | 卖盘 | -4.04 | -6.46% |
| 14:35:58 | 58.50 | 332 | 569 | 卖盘 | -4.00 | -6.40% |
| 14:35:38 | 58.56 | 321 | 548 | 卖盘 | -3.94 | -6.30% |
| 14:34:58 | 58.60 | 140 | 239 | 买盘 | -3.90 | -6.24% |
| 14:34:38 | 58.60 | 273 | 466 | 卖盘 | -3.90 | -6.24% |
| 14:34:28 | 58.64 | 366 | 625 | 卖盘 | -3.86 | -6.18% |
| 14:33:48 | 58.70 | 108 | 185 | 卖盘 | -3.80 | -6.08% |
| 14:32:53 | 58.85 | 103 | 176 | 卖盘 | -3.65 | -5.84% |
| 14:32:33 | 58.92 | 121 | 206 | 买盘 | -3.58 | -5.73% |
| 14:32:28 | 58.90 | 284 | 483 | 卖盘 | -3.60 | -5.76% |
| 14:31:48 | 59.00 | 234 | 397 | 买盘 | -3.50 | -5.60% |
| 14:31:38 | 58.96 | 122 | 207 | 其他 | -3.54 | -5.66% |
| 14:31:18 | 58.99 | 133 | 227 | 买盘 | -3.51 | -5.62% |
| 14:30:58 | 58.98 | 269 | 457 | 买盘 | -3.52 | -5.63% |
| 14:30:33 | 58.98 | 211 | 359 | 买盘 | -3.52 | -5.63% |
| 14:30:23 | 58.92 | 156 | 266 | 买盘 | -3.58 | -5.73% |
| 14:30:03 | 58.88 | 124 | 212 | 买盘 | -3.62 | -5.79% |
| 14:29:53 | 58.88 | 155 | 263 | 买盘 | -3.62 | -5.79% |
| 14:29:08 | 58.65 | 184 | 315 | 买盘 | -3.85 | -6.16% |
| 14:28:33 | 58.55 | 206 | 353 | 买盘 | -3.95 | -6.32% |
| 14:28:03 | 58.45 | 138 | 237 | 买盘 | -4.05 | -6.48% |
| 14:27:53 | 58.30 | 117 | 201 | 卖盘 | -4.20 | -6.72% |
| 14:27:23 | 58.15 | 430 | 741 | 买盘 | -4.35 | -6.96% |
| 14:27:03 | 58.05 | 213 | 367 | 买盘 | -4.45 | -7.12% |
| 14:26:53 | 58.04 | 122 | 211 | 买盘 | -4.46 | -7.14% |
| 14:26:33 | 58.00 | 267 | 462 | 买盘 | -4.50 | -7.20% |
| 14:26:23 | 58.00 | 214 | 369 | 买盘 | -4.50 | -7.20% |
| 14:26:13 | 58.00 | 770 | 1328 | 卖盘 | -4.50 | -7.20% |
| 14:26:03 | 58.00 | 603 | 1040 | 卖盘 | -4.50 | -7.20% |
| 14:25:53 | 58.07 | 221 | 380 | 买盘 | -4.43 | -7.09% |
| 14:25:33 | 58.05 | 171 | 295 | 卖盘 | -4.45 | -7.12% |
| 14:25:28 | 58.19 | 275 | 473 | 卖盘 | -4.31 | -6.90% |
| 14:25:03 | 58.20 | 289 | 496 | 卖盘 | -4.30 | -6.88% |
| 14:24:43 | 58.40 | 162 | 278 | 卖盘 | -4.10 | -6.56% |
| 14:24:33 | 58.43 | 113 | 194 | 卖盘 | -4.07 | -6.51% |
| 14:24:23 | 58.50 | 343 | 587 | 卖盘 | -4.00 | -6.40% |
| 14:24:18 | 58.58 | 131 | 224 | 其他 | -3.92 | -6.27% |
| 14:23:53 | 58.60 | 186 | 318 | 卖盘 | -3.90 | -6.24% |
| 14:23:38 | 58.76 | 195 | 332 | 卖盘 | -3.74 | -5.98% |
| 14:23:23 | 58.79 | 157 | 268 | 卖盘 | -3.71 | -5.94% |
| 14:23:03 | 58.85 | 111 | 189 | 卖盘 | -3.65 | -5.84% |
| 14:22:53 | 58.88 | 229 | 389 | 卖盘 | -3.62 | -5.79% |
| 14:22:08 | 58.93 | 274 | 466 | 卖盘 | -3.57 | -5.71% |
| 14:22:03 | 59.00 | 199 | 338 | 买盘 | -3.50 | -5.60% |
| 14:21:53 | 59.00 | 287 | 486 | 卖盘 | -3.50 | -5.60% |
| 14:21:48 | 59.00 | 138 | 235 | 卖盘 | -3.50 | -5.60% |
| 14:21:33 | 59.01 | 624 | 1059 | 买盘 | -3.49 | -5.58% |
| 14:21:23 | 59.00 | 301 | 510 | 卖盘 | -3.50 | -5.60% |
| 14:20:58 | 59.01 | 154 | 261 | 卖盘 | -3.49 | -5.58% |
| 14:20:43 | 59.02 | 854 | 1449 | 买盘 | -3.48 | -5.57% |
| 14:20:28 | 59.00 | 282 | 479 | 卖盘 | -3.50 | -5.60% |
| 14:20:13 | 59.04 | 221 | 375 | 其他 | -3.46 | -5.54% |
| 14:20:03 | 59.09 | 136 | 231 | 买盘 | -3.41 | -5.46% |
| 14:19:48 | 59.09 | 114 | 193 | 买盘 | -3.41 | -5.46% |
| 14:19:28 | 59.09 | 135 | 229 | 卖盘 | -3.41 | -5.46% |
| 14:19:13 | 59.10 | 291 | 492 | 卖盘 | -3.40 | -5.44% |
| 14:18:43 | 59.15 | 118 | 200 | 买盘 | -3.35 | -5.36% |
| 14:18:03 | 59.15 | 273 | 462 | 卖盘 | -3.35 | -5.36% |
| 14:17:28 | 59.18 | 147 | 249 | 卖盘 | -3.32 | -5.31% |
| 14:17:03 | 59.20 | 188 | 319 | 卖盘 | -3.30 | -5.28% |
| 14:15:23 | 59.29 | 158 | 267 | 买盘 | -3.21 | -5.14% |
| 14:15:03 | 59.28 | 203 | 344 | 卖盘 | -3.22 | -5.15% |
| 14:14:33 | 59.30 | 181 | 305 | 卖盘 | -3.20 | -5.12% |
| 14:14:28 | 59.30 | 169 | 285 | 卖盘 | -3.20 | -5.12% |
| 14:14:23 | 59.31 | 102 | 173 | 其他 | -3.19 | -5.10% |
| 14:13:23 | 59.40 | 171 | 289 | 卖盘 | -3.10 | -4.96% |
| 14:12:43 | 59.52 | 126 | 213 | 卖盘 | -2.98 | -4.77% |
| 14:12:33 | 59.56 | 135 | 228 | 买盘 | -2.94 | -4.70% |
| 14:12:23 | 59.50 | 137 | 230 | 卖盘 | -3.00 | -4.80% |
| 14:12:03 | 59.56 | 179 | 301 | 卖盘 | -2.94 | -4.70% |
| 14:11:58 | 59.58 | 104 | 175 | 买盘 | -2.92 | -4.67% |
| 14:11:33 | 59.58 | 169 | 285 | 卖盘 | -2.92 | -4.67% |
| 14:11:28 | 59.59 | 164 | 275 | 卖盘 | -2.91 | -4.66% |
| 14:10:43 | 59.55 | 207 | 348 | 卖盘 | -2.95 | -4.72% |
| 14:10:23 | 59.55 | 126 | 212 | 买盘 | -2.95 | -4.72% |
| 14:09:43 | 59.35 | 138 | 233 | 买盘 | -3.15 | -5.04% |
| 14:08:58 | 59.35 | 199 | 336 | 买盘 | -3.15 | -5.04% |
| 14:08:48 | 59.29 | 406 | 685 | 买盘 | -3.21 | -5.14% |
| 14:08:18 | 59.25 | 139 | 235 | 买盘 | -3.25 | -5.20% |
| 14:07:43 | 59.20 | 145 | 246 | 买盘 | -3.30 | -5.28% |
| 14:07:28 | 59.20 | 1012 | 1713 | 卖盘 | -3.30 | -5.28% |
| 14:07:23 | 59.21 | 350 | 592 | 买盘 | -3.29 | -5.26% |
| 14:07:08 | 59.21 | 187 | 317 | 卖盘 | -3.29 | -5.26% |
| 14:06:53 | 59.21 | 220 | 372 | 卖盘 | -3.29 | -5.26% |
| 14:06:38 | 59.25 | 108 | 183 | 卖盘 | -3.25 | -5.20% |
| 14:06:08 | 59.37 | 147 | 248 | 卖盘 | -3.13 | -5.01% |
| 14:05:43 | 59.41 | 119 | 201 | 卖盘 | -3.09 | -4.94% |
| 14:05:33 | 59.47 | 452 | 760 | 卖盘 | -3.03 | -4.85% |
| 14:05:13 | 59.50 | 187 | 314 | 卖盘 | -3.00 | -4.80% |
| 14:05:03 | 59.51 | 155 | 261 | 卖盘 | -2.99 | -4.78% |
| 14:04:53 | 59.55 | 670 | 1125 | 卖盘 | -2.95 | -4.72% |
| 14:04:33 | 59.57 | 123 | 207 | 卖盘 | -2.93 | -4.69% |
| 14:04:13 | 59.59 | 157 | 264 | 卖盘 | -2.91 | -4.66% |
| 14:04:08 | 59.65 | 111 | 187 | 卖盘 | -2.85 | -4.56% |
| 14:03:38 | 59.70 | 193 | 324 | 卖盘 | -2.80 | -4.48% |
| 14:03:18 | 59.80 | 154 | 259 | 买盘 | -2.70 | -4.32% |
| 14:03:03 | 59.80 | 573 | 959 | 卖盘 | -2.70 | -4.32% |
| 14:02:53 | 59.80 | 268 | 448 | 卖盘 | -2.70 | -4.32% |
| 14:02:43 | 59.85 | 183 | 307 | 其他 | -2.65 | -4.24% |
| 14:02:33 | 59.86 | 410 | 685 | 卖盘 | -2.64 | -4.22% |
| 14:02:18 | 59.87 | 304 | 508 | 卖盘 | -2.63 | -4.21% |
| 14:01:53 | 59.90 | 236 | 394 | 卖盘 | -2.60 | -4.16% |
| 14:01:33 | 59.91 | 203 | 339 | 卖盘 | -2.59 | -4.14% |
| 14:00:33 | 59.96 | 298 | 497 | 买盘 | -2.54 | -4.06% |
| 13:59:53 | 59.91 | 157 | 263 | 卖盘 | -2.59 | -4.14% |
| 13:58:43 | 59.95 | 204 | 341 | 卖盘 | -2.55 | -4.08% |
| 13:56:48 | 60.00 | 120 | 200 | 卖盘 | -2.50 | -4.00% |
| 13:56:38 | 60.00 | 215 | 360 | 买盘 | -2.50 | -4.00% |
| 13:56:23 | 59.98 | 248 | 415 | 卖盘 | -2.52 | -4.03% |
| 13:55:43 | 60.00 | 173 | 289 | 卖盘 | -2.50 | -4.00% |
| 13:55:18 | 60.00 | 169 | 282 | 买盘 | -2.50 | -4.00% |
| 13:54:53 | 60.00 | 106 | 177 | 买盘 | -2.50 | -4.00% |
| 13:54:43 | 60.00 | 436 | 727 | 卖盘 | -2.50 | -4.00% |
| 13:52:33 | 60.03 | 117 | 196 | 买盘 | -2.47 | -3.95% |
| 13:52:03 | 60.03 | 408 | 681 | 买盘 | -2.47 | -3.95% |
| 13:51:53 | 60.01 | 114 | 191 | 卖盘 | -2.49 | -3.98% |
| 13:50:03 | 60.00 | 159 | 265 | 卖盘 | -2.50 | -4.00% |
| 13:49:38 | 60.10 | 112 | 187 | 买盘 | -2.40 | -3.84% |
| 13:49:18 | 60.03 | 601 | 1003 | 卖盘 | -2.47 | -3.95% |
| 13:46:58 | 60.37 | 230 | 382 | 卖盘 | -2.13 | -3.41% |
| 13:46:33 | 60.38 | 124 | 206 | 其他 | -2.12 | -3.39% |
| 13:46:13 | 60.37 | 235 | 390 | 卖盘 | -2.13 | -3.41% |
| 13:44:53 | 60.37 | 285 | 473 | 买盘 | -2.13 | -3.41% |
| 13:42:33 | 60.38 | 116 | 193 | 买盘 | -2.12 | -3.39% |
| 13:41:43 | 60.25 | 177 | 295 | 买盘 | -2.25 | -3.60% |
| 13:40:13 | 60.00 | 175 | 292 | 卖盘 | -2.50 | -4.00% |
| 13:39:33 | 59.98 | 123 | 206 | 其他 | -2.52 | -4.03% |
| 13:39:03 | 59.95 | 133 | 222 | 卖盘 | -2.55 | -4.08% |
| 13:37:58 | 59.98 | 180 | 301 | 卖盘 | -2.52 | -4.03% |
| 13:37:33 | 60.00 | 207 | 346 | 卖盘 | -2.50 | -4.00% |
| 13:37:08 | 60.01 | 116 | 194 | 买盘 | -2.49 | -3.98% |
| 13:36:43 | 60.00 | 172 | 286 | 卖盘 | -2.50 | -4.00% |
| 13:36:08 | 60.00 | 119 | 198 | 卖盘 | -2.50 | -4.00% |
| 13:35:58 | 60.01 | 111 | 186 | 买盘 | -2.49 | -3.98% |
| 13:33:03 | 60.04 | 114 | 190 | 卖盘 | -2.46 | -3.94% |
| 13:32:03 | 60.05 | 181 | 302 | 卖盘 | -2.45 | -3.92% |
| 13:31:13 | 60.03 | 125 | 209 | 卖盘 | -2.47 | -3.95% |
| 13:30:43 | 60.02 | 110 | 183 | 卖盘 | -2.48 | -3.97% |
| 13:28:58 | 60.01 | 303 | 505 | 买盘 | -2.49 | -3.98% |
| 13:28:33 | 60.00 | 269 | 449 | 买盘 | -2.50 | -4.00% |
| 13:27:33 | 59.89 | 343 | 573 | 买盘 | -2.61 | -4.18% |
| 13:26:33 | 59.88 | 135 | 225 | 买盘 | -2.62 | -4.19% |
| 13:25:33 | 59.87 | 207 | 346 | 买盘 | -2.63 | -4.21% |
| 13:25:23 | 59.85 | 164 | 275 | 买盘 | -2.65 | -4.24% |
| 13:25:03 | 59.80 | 351 | 587 | 卖盘 | -2.70 | -4.32% |
| 13:24:38 | 59.81 | 421 | 704 | 卖盘 | -2.69 | -4.30% |
| 13:24:03 | 59.88 | 168 | 281 | 卖盘 | -2.62 | -4.19% |
| 13:22:58 | 59.98 | 160 | 267 | 卖盘 | -2.52 | -4.03% |
| 13:22:28 | 60.00 | 276 | 460 | 卖盘 | -2.50 | -4.00% |
| 13:22:23 | 60.01 | 285 | 475 | 卖盘 | -2.49 | -3.98% |
| 13:22:08 | 60.00 | 759 | 1266 | 卖盘 | -2.50 | -4.00% |
| 13:21:53 | 60.00 | 165 | 276 | 卖盘 | -2.50 | -4.00% |
| 13:21:43 | 60.00 | 294 | 490 | 卖盘 | -2.50 | -4.00% |
| 13:21:18 | 60.04 | 182 | 304 | 卖盘 | -2.46 | -3.94% |
| 13:20:38 | 60.07 | 109 | 183 | 卖盘 | -2.43 | -3.89% |
| 13:20:33 | 60.07 | 167 | 279 | 卖盘 | -2.43 | -3.89% |
| 13:20:18 | 60.10 | 133 | 222 | 卖盘 | -2.40 | -3.84% |
| 13:19:38 | 60.15 | 141 | 235 | 卖盘 | -2.35 | -3.76% |
| 13:18:38 | 60.16 | 113 | 188 | 卖盘 | -2.34 | -3.74% |
| 13:17:38 | 60.20 | 114 | 191 | 买盘 | -2.30 | -3.68% |
| 13:17:18 | 60.18 | 114 | 190 | 买盘 | -2.32 | -3.71% |
| 13:16:08 | 60.06 | 103 | 173 | 买盘 | -2.44 | -3.90% |
| 13:15:18 | 60.05 | 121 | 203 | 买盘 | -2.45 | -3.92% |
| 13:14:48 | 60.03 | 856 | 1428 | 卖盘 | -2.47 | -3.95% |
| 13:14:38 | 60.03 | 163 | 272 | 买盘 | -2.47 | -3.95% |
| 13:14:18 | 60.01 | 265 | 442 | 卖盘 | -2.49 | -3.98% |
| 13:13:53 | 60.02 | 153 | 255 | 卖盘 | -2.48 | -3.97% |
| 13:13:33 | 60.02 | 225 | 375 | 卖盘 | -2.48 | -3.97% |
| 13:13:23 | 60.04 | 136 | 228 | 其他 | -2.46 | -3.94% |
| 13:13:18 | 60.05 | 242 | 404 | 卖盘 | -2.45 | -3.92% |
| 13:12:58 | 60.05 | 269 | 449 | 卖盘 | -2.45 | -3.92% |
| 13:12:43 | 60.06 | 138 | 230 | 卖盘 | -2.44 | -3.90% |
| 13:12:13 | 60.08 | 228 | 380 | 卖盘 | -2.42 | -3.87% |
| 13:12:03 | 60.10 | 185 | 308 | 卖盘 | -2.40 | -3.84% |
| 13:11:43 | 60.15 | 125 | 209 | 卖盘 | -2.35 | -3.76% |
| 13:11:03 | 60.18 | 164 | 274 | 卖盘 | -2.32 | -3.71% |
| 13:09:43 | 60.39 | 105 | 174 | 买盘 | -2.11 | -3.38% |
| 13:06:23 | 60.35 | 192 | 319 | 买盘 | -2.15 | -3.44% |
| 13:04:03 | 60.26 | 106 | 177 | 卖盘 | -2.24 | -3.58% |
| 13:03:08 | 60.30 | 221 | 367 | 卖盘 | -2.20 | -3.52% |
| 13:02:48 | 60.30 | 149 | 247 | 卖盘 | -2.20 | -3.52% |
| 13:02:03 | 60.35 | 100 | 166 | 卖盘 | -2.15 | -3.44% |
| 13:01:33 | 60.38 | 177 | 294 | 卖盘 | -2.12 | -3.39% |
| 13:01:03 | 60.40 | 136 | 226 | 卖盘 | -2.10 | -3.36% |
| 13:00:28 | 60.41 | 299 | 495 | 卖盘 | -2.09 | -3.34% |
| 13:00:08 | 60.45 | 1000 | 1654 | 买盘 | -2.05 | -3.28% |
| 11:29:53 | 60.41 | 115 | 192 | 卖盘 | -2.09 | -3.34% |
| 11:28:18 | 60.48 | 548 | 906 | 卖盘 | -2.02 | -3.23% |
| 11:27:58 | 60.50 | 337 | 557 | 卖盘 | -2.00 | -3.20% |
| 11:27:43 | 60.51 | 268 | 444 | 卖盘 | -1.99 | -3.18% |
| 11:26:48 | 60.55 | 243 | 402 | 卖盘 | -1.95 | -3.12% |
| 11:26:38 | 60.58 | 509 | 841 | 买盘 | -1.92 | -3.07% |
| 11:26:08 | 60.60 | 257 | 424 | 卖盘 | -1.90 | -3.04% |
| 11:25:53 | 60.63 | 334 | 551 | 卖盘 | -1.87 | -2.99% |
| 11:25:08 | 60.65 | 126 | 209 | 卖盘 | -1.85 | -2.96% |
| 11:24:48 | 60.70 | 134 | 221 | 卖盘 | -1.80 | -2.88% |
| 11:22:33 | 60.70 | 298 | 491 | 卖盘 | -1.80 | -2.88% |
| 11:22:13 | 60.73 | 109 | 179 | 买盘 | -1.77 | -2.83% |
| 11:21:43 | 60.71 | 186 | 307 | 买盘 | -1.79 | -2.86% |
| 11:19:53 | 60.70 | 168 | 278 | 卖盘 | -1.80 | -2.88% |
| 11:15:28 | 60.96 | 123 | 202 | 卖盘 | -1.54 | -2.46% |
| 11:14:28 | 61.10 | 120 | 198 | 卖盘 | -1.40 | -2.24% |
| 11:13:18 | 61.18 | 200 | 327 | 卖盘 | -1.32 | -2.11% |
| 11:10:38 | 61.00 | 125 | 205 | 买盘 | -1.50 | -2.40% |
| 11:10:03 | 61.00 | 110 | 181 | 买盘 | -1.50 | -2.40% |
| 11:07:33 | 60.90 | 131 | 216 | 卖盘 | -1.60 | -2.56% |
| 11:06:38 | 60.90 | 165 | 272 | 卖盘 | -1.60 | -2.56% |
| 11:06:28 | 60.90 | 324 | 532 | 买盘 | -1.60 | -2.56% |
| 11:06:08 | 60.89 | 326 | 536 | 卖盘 | -1.61 | -2.58% |
| 11:03:43 | 60.82 | 234 | 385 | 卖盘 | -1.68 | -2.69% |
| 11:03:18 | 60.85 | 111 | 183 | 卖盘 | -1.65 | -2.64% |
| 11:03:03 | 60.85 | 121 | 200 | 卖盘 | -1.65 | -2.64% |
| 11:02:48 | 60.82 | 157 | 259 | 卖盘 | -1.68 | -2.69% |
| 11:02:33 | 60.85 | 255 | 420 | 买盘 | -1.65 | -2.64% |
| 11:02:03 | 60.85 | 106 | 175 | 买盘 | -1.65 | -2.64% |
| 11:01:33 | 60.80 | 169 | 278 | 买盘 | -1.70 | -2.72% |
| 11:00:18 | 60.71 | 127 | 210 | 买盘 | -1.79 | -2.86% |
| 10:59:38 | 60.70 | 114 | 189 | 买盘 | -1.80 | -2.88% |
| 10:54:18 | 60.70 | 193 | 318 | 卖盘 | -1.80 | -2.88% |
| 10:53:23 | 60.71 | 122 | 202 | 卖盘 | -1.79 | -2.86% |
| 10:52:43 | 60.78 | 134 | 220 | 买盘 | -1.72 | -2.75% |
| 10:45:58 | 60.38 | 106 | 176 | 买盘 | -2.12 | -3.39% |
| 10:45:03 | 60.31 | 220 | 364 | 买盘 | -2.19 | -3.50% |
| 10:44:08 | 60.30 | 111 | 185 | 买盘 | -2.20 | -3.52% |
| 10:42:08 | 60.20 | 131 | 218 | 卖盘 | -2.30 | -3.68% |
| 10:40:58 | 60.29 | 132 | 220 | 卖盘 | -2.21 | -3.54% |
| 10:40:38 | 60.31 | 137 | 228 | 其他 | -2.19 | -3.50% |
| 10:30:48 | 60.68 | 210 | 346 | 买盘 | -1.82 | -2.91% |
| 10:30:18 | 60.70 | 117 | 193 | 买盘 | -1.80 | -2.88% |
| 10:25:53 | 60.33 | 130 | 215 | 买盘 | -2.17 | -3.47% |
| 10:24:08 | 60.16 | 187 | 311 | 卖盘 | -2.34 | -3.74% |
| 10:23:08 | 60.17 | 110 | 183 | 买盘 | -2.33 | -3.73% |
| 10:22:53 | 60.17 | 173 | 288 | 卖盘 | -2.33 | -3.73% |
| 10:22:03 | 60.16 | 267 | 445 | 卖盘 | -2.34 | -3.74% |
| 10:21:23 | 60.20 | 151 | 251 | 买盘 | -2.30 | -3.68% |
| 10:19:03 | 60.10 | 241 | 402 | 其他 | -2.40 | -3.84% |
| 10:18:53 | 60.10 | 105 | 176 | 买盘 | -2.40 | -3.84% |
| 10:18:38 | 60.08 | 164 | 274 | 买盘 | -2.42 | -3.87% |
| 10:16:23 | 60.20 | 124 | 206 | 卖盘 | -2.30 | -3.68% |
| 10:15:53 | 60.26 | 101 | 169 | 买盘 | -2.24 | -3.58% |
| 10:15:38 | 60.27 | 174 | 288 | 买盘 | -2.23 | -3.57% |
| 10:14:48 | 60.27 | 127 | 211 | 买盘 | -2.23 | -3.57% |
| 10:14:38 | 60.27 | 122 | 203 | 买盘 | -2.23 | -3.57% |
| 10:14:33 | 60.27 | 213 | 355 | 买盘 | -2.23 | -3.57% |
| 10:13:33 | 60.25 | 207 | 344 | 卖盘 | -2.25 | -3.60% |
| 10:12:53 | 60.24 | 146 | 244 | 卖盘 | -2.26 | -3.62% |
| 10:12:03 | 60.18 | 102 | 170 | 卖盘 | -2.32 | -3.71% |
| 10:11:43 | 60.18 | 132 | 221 | 买盘 | -2.32 | -3.71% |
| 10:11:23 | 60.10 | 295 | 491 | 买盘 | -2.40 | -3.84% |
| 10:10:58 | 60.07 | 205 | 341 | 买盘 | -2.43 | -3.89% |
| 10:10:48 | 60.07 | 193 | 323 | 买盘 | -2.43 | -3.89% |
| 10:10:23 | 60.06 | 147 | 246 | 买盘 | -2.44 | -3.90% |
| 10:10:18 | 60.05 | 220 | 367 | 卖盘 | -2.45 | -3.92% |
| 10:10:08 | 60.05 | 2011 | 3352 | 买盘 | -2.45 | -3.92% |
| 10:09:43 | 60.01 | 303 | 505 | 买盘 | -2.49 | -3.98% |
| 10:09:38 | 60.01 | 563 | 939 | 卖盘 | -2.49 | -3.98% |
| 10:09:13 | 60.00 | 964 | 1606 | 卖盘 | -2.50 | -4.00% |
| 10:08:38 | 60.06 | 1449 | 2414 | 卖盘 | -2.44 | -3.90% |
| 10:08:18 | 60.10 | 337 | 561 | 买盘 | -2.40 | -3.84% |
| 10:08:13 | 60.10 | 135 | 226 | 买盘 | -2.40 | -3.84% |
| 10:08:08 | 60.12 | 1106 | 1841 | 卖盘 | -2.38 | -3.81% |
| 10:07:53 | 60.16 | 224 | 373 | 卖盘 | -2.34 | -3.74% |
| 10:07:38 | 60.20 | 552 | 917 | 卖盘 | -2.30 | -3.68% |
| 10:07:08 | 60.24 | 158 | 262 | 卖盘 | -2.26 | -3.62% |
| 10:07:03 | 60.27 | 104 | 174 | 卖盘 | -2.23 | -3.57% |
| 10:06:43 | 60.30 | 394 | 654 | 卖盘 | -2.20 | -3.52% |
| 10:06:38 | 60.30 | 346 | 574 | 卖盘 | -2.20 | -3.52% |
| 10:06:28 | 60.35 | 162 | 268 | 卖盘 | -2.15 | -3.44% |
| 10:06:18 | 60.38 | 119 | 198 | 卖盘 | -2.12 | -3.39% |
| 10:06:08 | 60.45 | 222 | 369 | 买盘 | -2.05 | -3.28% |
| 10:05:38 | 60.48 | 189 | 312 | 买盘 | -2.02 | -3.23% |
| 10:05:13 | 60.50 | 448 | 742 | 卖盘 | -2.00 | -3.20% |
| 10:04:38 | 60.52 | 131 | 218 | 卖盘 | -1.98 | -3.17% |
| 10:04:33 | 60.55 | 411 | 679 | 卖盘 | -1.95 | -3.12% |
| 10:04:18 | 60.60 | 159 | 264 | 卖盘 | -1.90 | -3.04% |
| 10:04:03 | 60.62 | 133 | 220 | 卖盘 | -1.88 | -3.01% |
| 10:03:48 | 60.65 | 129 | 214 | 卖盘 | -1.85 | -2.96% |
| 10:03:03 | 60.72 | 131 | 215 | 卖盘 | -1.78 | -2.85% |
| 10:01:48 | 60.76 | 424 | 699 | 买盘 | -1.74 | -2.78% |
| 10:01:03 | 60.73 | 122 | 202 | 卖盘 | -1.77 | -2.83% |
| 10:00:43 | 60.80 | 479 | 789 | 买盘 | -1.70 | -2.72% |
| 09:59:53 | 60.80 | 189 | 312 | 卖盘 | -1.70 | -2.72% |
| 09:59:43 | 60.82 | 178 | 293 | 卖盘 | -1.68 | -2.69% |
| 09:59:13 | 60.85 | 266 | 437 | 卖盘 | -1.65 | -2.64% |
| 09:59:03 | 60.85 | 396 | 651 | 卖盘 | -1.65 | -2.64% |
| 09:58:43 | 60.87 | 127 | 209 | 卖盘 | -1.63 | -2.61% |
| 09:57:53 | 60.87 | 204 | 335 | 卖盘 | -1.63 | -2.61% |
| 09:57:23 | 60.88 | 148 | 244 | 买盘 | -1.62 | -2.59% |
| 09:57:13 | 60.86 | 181 | 299 | 卖盘 | -1.64 | -2.62% |
| 09:56:58 | 60.86 | 130 | 215 | 卖盘 | -1.64 | -2.62% |
| 09:56:33 | 60.85 | 159 | 261 | 买盘 | -1.65 | -2.64% |
| 09:55:43 | 60.82 | 116 | 191 | 买盘 | -1.68 | -2.69% |
| 09:55:23 | 60.75 | 387 | 638 | 卖盘 | -1.75 | -2.80% |
| 09:54:53 | 60.72 | 126 | 207 | 买盘 | -1.78 | -2.85% |
| 09:53:28 | 60.55 | 1054 | 1743 | 买盘 | -1.95 | -3.12% |
| 09:53:18 | 60.51 | 182 | 302 | 卖盘 | -1.99 | -3.18% |
| 09:52:53 | 60.52 | 164 | 272 | 买盘 | -1.98 | -3.17% |
| 09:52:23 | 60.49 | 167 | 277 | 卖盘 | -2.01 | -3.22% |
| 09:51:38 | 60.55 | 279 | 462 | 买盘 | -1.95 | -3.12% |
| 09:51:23 | 60.55 | 165 | 273 | 卖盘 | -1.95 | -3.12% |
| 09:50:48 | 60.56 | 260 | 430 | 卖盘 | -1.94 | -3.10% |
| 09:50:18 | 60.58 | 302 | 500 | 卖盘 | -1.92 | -3.07% |
| 09:50:13 | 60.60 | 208 | 344 | 卖盘 | -1.90 | -3.04% |
| 09:49:43 | 60.70 | 220 | 362 | 买盘 | -1.80 | -2.88% |
| 09:49:28 | 60.61 | 120 | 197 | 卖盘 | -1.89 | -3.02% |
| 09:49:08 | 60.70 | 253 | 418 | 买盘 | -1.80 | -2.88% |
| 09:48:13 | 60.75 | 349 | 575 | 其他 | -1.75 | -2.80% |
| 09:47:53 | 60.76 | 192 | 317 | 卖盘 | -1.74 | -2.78% |
| 09:46:48 | 60.64 | 180 | 297 | 买盘 | -1.86 | -2.98% |
| 09:46:18 | 60.57 | 143 | 237 | 其他 | -1.93 | -3.09% |
| 09:45:43 | 60.55 | 232 | 384 | 买盘 | -1.95 | -3.12% |
| 09:45:33 | 60.50 | 405 | 670 | 买盘 | -2.00 | -3.20% |
| 09:45:23 | 60.47 | 111 | 184 | 卖盘 | -2.03 | -3.25% |
| 09:44:28 | 60.46 | 174 | 288 | 买盘 | -2.04 | -3.26% |
| 09:44:13 | 60.45 | 121 | 201 | 买盘 | -2.05 | -3.28% |
| 09:44:08 | 60.34 | 303 | 502 | 买盘 | -2.16 | -3.46% |
| 09:43:38 | 60.28 | 116 | 193 | 其他 | -2.22 | -3.55% |
| 09:43:18 | 60.20 | 203 | 338 | 卖盘 | -2.30 | -3.68% |
| 09:43:03 | 60.20 | 184 | 307 | 卖盘 | -2.30 | -3.68% |
| 09:42:58 | 60.26 | 135 | 225 | 买盘 | -2.24 | -3.58% |
| 09:42:43 | 60.19 | 127 | 211 | 卖盘 | -2.31 | -3.70% |
| 09:42:28 | 60.18 | 156 | 260 | 卖盘 | -2.32 | -3.71% |
| 09:42:23 | 60.40 | 137 | 228 | 卖盘 | -2.10 | -3.36% |
| 09:42:13 | 60.44 | 214 | 356 | 买盘 | -2.06 | -3.30% |
| 09:41:53 | 60.45 | 539 | 892 | 其他 | -2.05 | -3.28% |
| 09:41:33 | 60.33 | 415 | 687 | 卖盘 | -2.17 | -3.47% |
| 09:41:18 | 60.45 | 177 | 294 | 买盘 | -2.05 | -3.28% |
| 09:40:48 | 60.46 | 155 | 257 | 买盘 | -2.04 | -3.26% |
| 09:40:33 | 60.48 | 131 | 217 | 卖盘 | -2.02 | -3.23% |
| 09:40:28 | 60.50 | 348 | 575 | 卖盘 | -2.00 | -3.20% |
| 09:40:13 | 60.50 | 279 | 462 | 卖盘 | -2.00 | -3.20% |
| 09:39:58 | 60.50 | 386 | 638 | 卖盘 | -2.00 | -3.20% |
| 09:39:43 | 60.51 | 422 | 697 | 卖盘 | -1.99 | -3.18% |
| 09:39:18 | 60.65 | 229 | 378 | 卖盘 | -1.85 | -2.96% |
| 09:38:43 | 60.76 | 362 | 596 | 卖盘 | -1.74 | -2.78% |
| 09:38:28 | 60.80 | 175 | 288 | 卖盘 | -1.70 | -2.72% |
| 09:38:13 | 60.82 | 199 | 328 | 卖盘 | -1.68 | -2.69% |
| 09:37:43 | 60.85 | 548 | 901 | 卖盘 | -1.65 | -2.64% |
| 09:37:23 | 60.90 | 102 | 169 | 卖盘 | -1.60 | -2.56% |
| 09:37:03 | 60.92 | 218 | 358 | 其他 | -1.58 | -2.53% |
| 09:36:58 | 60.98 | 123 | 202 | 其他 | -1.52 | -2.43% |
| 09:36:48 | 60.95 | 191 | 315 | 卖盘 | -1.55 | -2.48% |
| 09:36:33 | 60.99 | 114 | 187 | 买盘 | -1.51 | -2.42% |
| 09:36:18 | 60.98 | 287 | 470 | 卖盘 | -1.52 | -2.43% |
| 09:35:48 | 60.96 | 306 | 502 | 卖盘 | -1.54 | -2.46% |
| 09:35:33 | 60.97 | 421 | 692 | 买盘 | -1.53 | -2.45% |
| 09:35:28 | 60.96 | 241 | 396 | 买盘 | -1.54 | -2.46% |
| 09:35:13 | 60.93 | 154 | 254 | 买盘 | -1.57 | -2.51% |
| 09:34:43 | 60.90 | 661 | 1086 | 买盘 | -1.60 | -2.56% |
| 09:34:28 | 60.88 | 303 | 498 | 买盘 | -1.62 | -2.59% |
| 09:34:18 | 60.88 | 290 | 477 | 买盘 | -1.62 | -2.59% |
| 09:34:03 | 60.86 | 182 | 300 | 买盘 | -1.64 | -2.62% |
| 09:33:53 | 60.84 | 171 | 282 | 买盘 | -1.66 | -2.66% |
| 09:33:38 | 60.80 | 169 | 279 | 买盘 | -1.70 | -2.72% |
| 09:33:13 | 60.77 | 186 | 306 | 买盘 | -1.73 | -2.77% |
| 09:32:38 | 60.68 | 247 | 408 | 买盘 | -1.82 | -2.91% |
| 09:32:18 | 60.60 | 185 | 306 | 其他 | -1.90 | -3.04% |
| 09:32:08 | 60.60 | 196 | 324 | 买盘 | -1.90 | -3.04% |
| 09:31:53 | 60.50 | 198 | 328 | 卖盘 | -2.00 | -3.20% |
| 09:31:38 | 60.50 | 387 | 640 | 买盘 | -2.00 | -3.20% |
| 09:31:28 | 60.45 | 208 | 345 | 其他 | -2.05 | -3.28% |
| 09:31:08 | 60.50 | 156 | 259 | 卖盘 | -2.00 | -3.20% |
| 09:30:58 | 60.52 | 115 | 191 | 买盘 | -1.98 | -3.17% |
| 09:30:48 | 60.39 | 143 | 236 | 卖盘 | -2.11 | -3.38% |
| 09:30:43 | 60.60 | 113 | 188 | 卖盘 | -1.90 | -3.04% |
| 09:30:18 | 60.60 | 383 | 632 | 卖盘 | -1.90 | -3.04% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
