鹏欣资源(600490)大单追踪


截至06:16:57,大单成交总额42429万元,占总成交额40.03%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 7.43 796 10721 卖盘 -0.83 -10.05%
14:56:53 7.43 155 2095 卖盘 -0.83 -10.05%
14:56:35 7.44 155 2084 卖盘 -0.82 -9.93%
14:55:45 7.44 189 2550 买盘 -0.82 -9.93%
14:55:35 7.44 107 1451 卖盘 -0.82 -9.93%
14:55:29 7.45 191 2574 买盘 -0.81 -9.81%
14:55:00 7.44 125 1677 卖盘 -0.82 -9.93%
14:54:58 7.45 186 2504 买盘 -0.81 -9.81%
14:52:03 7.46 235 3162 买盘 -0.80 -9.69%
14:51:53 7.46 217 2923 买盘 -0.80 -9.69%
14:50:38 7.44 150 2021 买盘 -0.82 -9.93%
14:45:16 7.43 114 1544 卖盘 -0.83 -10.05%
14:42:58 7.43 155 2099 买盘 -0.83 -10.05%
14:42:01 7.43 583 7854 卖盘 -0.83 -10.05%
14:38:58 7.43 112 1511 卖盘 -0.83 -10.05%
14:36:25 7.43 122 1650 买盘 -0.83 -10.05%
14:36:09 7.43 488 6572 卖盘 -0.83 -10.05%
14:35:55 7.43 102 1384 卖盘 -0.83 -10.05%
14:34:45 7.45 272 3671 卖盘 -0.81 -9.81%
14:34:41 7.43 320 4315 卖盘 -0.83 -10.05%
14:34:08 7.48 162 2173 买盘 -0.78 -9.44%
14:33:16 7.43 395 5322 卖盘 -0.83 -10.05%
14:32:18 7.45 106 1428 买盘 -0.81 -9.81%
14:32:05 7.43 185 2496 卖盘 -0.83 -10.05%
14:31:26 7.43 171 2309 卖盘 -0.83 -10.05%
14:31:24 7.43 158 2137 卖盘 -0.83 -10.05%
14:31:21 7.43 255 3437 卖盘 -0.83 -10.05%
14:31:16 7.43 515 6944 卖盘 -0.83 -10.05%
14:30:40 7.45 117 1585 卖盘 -0.81 -9.81%
14:30:25 7.44 514 6925 其他 -0.82 -9.93%
14:30:23 7.43 1213 16327 卖盘 -0.83 -10.05%
14:30:10 7.47 146 1962 卖盘 -0.79 -9.56%
14:25:52 7.48 118 1591 其他 -0.78 -9.44%
14:18:20 7.48 136 1826 买盘 -0.78 -9.44%
14:18:16 7.48 130 1752 买盘 -0.78 -9.44%
14:16:46 7.49 150 2011 买盘 -0.77 -9.32%
14:16:06 7.50 114 1528 卖盘 -0.76 -9.20%
14:04:08 7.56 107 1413 卖盘 -0.70 -8.47%
13:59:06 7.55 120 1595 卖盘 -0.71 -8.60%
13:57:57 7.50 299 4008 买盘 -0.76 -9.20%
13:57:39 7.45 499 6694 卖盘 -0.81 -9.81%
13:57:37 7.52 111 1479 买盘 -0.74 -8.96%
13:57:34 7.50 130 1740 买盘 -0.76 -9.20%
13:57:20 7.48 203 2731 买盘 -0.78 -9.44%
13:57:17 7.46 140 1889 买盘 -0.80 -9.69%
13:57:14 7.45 159 2147 买盘 -0.81 -9.81%
13:57:09 7.45 199 2689 买盘 -0.81 -9.81%
13:57:05 7.44 104 1412 买盘 -0.82 -9.93%
13:57:03 7.44 159 2138 卖盘 -0.82 -9.93%
13:57:00 7.44 227 3058 卖盘 -0.82 -9.93%
13:56:58 7.45 100 1349 买盘 -0.81 -9.81%
13:56:55 7.44 375 5049 卖盘 -0.82 -9.93%
13:56:51 7.45 102 1383 买盘 -0.81 -9.81%
13:56:49 7.45 142 1914 买盘 -0.81 -9.81%
13:56:35 7.46 206 2767 卖盘 -0.80 -9.69%
13:56:15 7.48 158 2116 卖盘 -0.78 -9.44%
13:55:07 7.50 110 1470 卖盘 -0.76 -9.20%
13:55:04 7.51 110 1475 其他 -0.75 -9.08%
13:54:56 7.51 113 1506 卖盘 -0.75 -9.08%
13:54:41 7.52 108 1451 卖盘 -0.74 -8.96%
13:54:38 7.53 277 3688 买盘 -0.73 -8.84%
13:54:36 7.51 349 4655 买盘 -0.75 -9.08%
13:54:33 7.51 120 1603 买盘 -0.75 -9.08%
13:54:20 7.51 142 1906 买盘 -0.75 -9.08%
13:54:18 7.50 358 4779 卖盘 -0.76 -9.20%
13:54:07 7.52 109 1451 卖盘 -0.74 -8.96%
13:54:05 7.53 109 1452 买盘 -0.73 -8.84%
13:53:28 7.50 259 3457 卖盘 -0.76 -9.20%
13:53:25 7.55 139 1858 买盘 -0.71 -8.60%
13:53:17 7.56 124 1648 买盘 -0.70 -8.47%
13:52:33 7.57 157 2081 买盘 -0.69 -8.35%
13:50:10 7.58 151 2004 买盘 -0.68 -8.23%
13:50:00 7.58 125 1662 买盘 -0.68 -8.23%
13:48:15 7.58 158 2091 卖盘 -0.68 -8.23%
13:47:11 7.60 247 3256 买盘 -0.66 -7.99%
13:46:47 7.57 108 1433 卖盘 -0.69 -8.35%
13:46:35 7.58 128 1689 卖盘 -0.68 -8.23%
13:44:52 7.62 154 2034 买盘 -0.64 -7.75%
13:43:05 7.63 157 2060 买盘 -0.63 -7.63%
13:43:01 7.62 172 2269 买盘 -0.64 -7.75%
13:41:46 7.62 123 1622 卖盘 -0.64 -7.75%
13:41:07 7.62 159 2103 买盘 -0.64 -7.75%
13:40:58 7.60 102 1350 卖盘 -0.66 -7.99%
13:40:49 7.60 233 3070 卖盘 -0.66 -7.99%
13:40:20 7.61 349 4588 卖盘 -0.65 -7.87%
13:37:10 7.69 111 1453 买盘 -0.57 -6.90%
13:35:50 7.69 100 1311 卖盘 -0.57 -6.90%
13:31:22 7.70 212 2770 买盘 -0.56 -6.78%
13:30:12 7.67 399 5225 买盘 -0.59 -7.14%
13:29:28 7.66 235 3080 买盘 -0.60 -7.26%
13:29:25 7.63 536 7024 卖盘 -0.63 -7.63%
13:29:21 7.66 690 9014 卖盘 -0.60 -7.26%
13:27:53 7.69 106 1388 卖盘 -0.57 -6.90%
13:27:47 7.69 167 2182 买盘 -0.57 -6.90%
13:25:03 7.69 105 1374 卖盘 -0.57 -6.90%
13:24:09 7.69 111 1450 卖盘 -0.57 -6.90%
13:21:52 7.70 103 1347 卖盘 -0.56 -6.78%
13:20:09 7.71 103 1341 卖盘 -0.55 -6.66%
13:16:02 7.72 326 4237 买盘 -0.54 -6.54%
13:14:28 7.73 302 3927 买盘 -0.53 -6.42%
13:13:15 7.72 107 1399 买盘 -0.54 -6.54%
13:03:47 7.80 124 1594 买盘 -0.46 -5.57%
13:03:44 7.80 132 1698 买盘 -0.46 -5.57%
13:00:08 7.77 263 3386 买盘 -0.49 -5.93%
13:00:05 7.76 129 1670 卖盘 -0.50 -6.05%
11:26:13 7.70 172 2235 卖盘 -0.56 -6.78%
11:23:40 7.69 160 2087 卖盘 -0.57 -6.90%
11:23:07 7.72 104 1358 卖盘 -0.54 -6.54%
11:21:09 7.75 116 1501 卖盘 -0.51 -6.17%
11:19:31 7.75 473 6152 买盘 -0.51 -6.17%
11:19:13 7.74 791 10262 卖盘 -0.52 -6.30%
11:17:46 7.75 298 3855 卖盘 -0.51 -6.17%
11:11:32 7.77 113 1457 卖盘 -0.49 -5.93%
11:09:20 7.82 101 1295 卖盘 -0.44 -5.33%
11:08:12 7.83 112 1433 买盘 -0.43 -5.21%
11:08:09 7.82 263 3366 买盘 -0.44 -5.33%
11:07:56 7.82 200 2561 买盘 -0.44 -5.33%
11:01:06 7.77 118 1525 买盘 -0.49 -5.93%
10:47:12 7.81 204 2618 卖盘 -0.45 -5.45%
10:44:52 7.82 119 1530 买盘 -0.44 -5.33%
10:40:10 7.84 139 1779 卖盘 -0.42 -5.08%
10:34:34 7.80 249 3189 卖盘 -0.46 -5.57%
10:33:40 7.77 103 1333 买盘 -0.49 -5.93%
10:33:03 7.76 175 2268 买盘 -0.50 -6.05%
10:32:58 7.76 535 6947 其他 -0.50 -6.05%
10:32:43 7.78 217 2794 买盘 -0.48 -5.81%
10:32:40 7.77 328 4235 买盘 -0.49 -5.93%
10:32:36 7.76 659 8505 买盘 -0.50 -6.05%
10:32:10 7.79 237 3046 卖盘 -0.47 -5.69%
10:31:36 7.81 256 3285 卖盘 -0.45 -5.45%
10:31:24 7.81 357 4582 卖盘 -0.45 -5.45%
10:31:00 7.82 226 2895 卖盘 -0.44 -5.33%
10:30:56 7.85 175 2245 卖盘 -0.41 -4.96%
10:30:15 7.89 196 2501 卖盘 -0.37 -4.48%
10:29:55 7.89 105 1336 买盘 -0.37 -4.48%
10:29:47 7.89 250 3184 卖盘 -0.37 -4.48%
10:29:37 7.90 291 3685 卖盘 -0.36 -4.36%
10:29:19 7.90 632 8000 卖盘 -0.36 -4.36%
10:23:39 7.95 159 2000 卖盘 -0.31 -3.75%
10:23:23 7.96 159 2007 卖盘 -0.30 -3.63%
10:23:10 7.97 159 2000 卖盘 -0.29 -3.51%
10:20:14 7.99 109 1370 卖盘 -0.27 -3.27%
10:20:10 8.01 352 4411 买盘 -0.25 -3.03%
10:13:18 8.10 150 1854 买盘 -0.16 -1.94%
10:12:45 8.07 233 2898 买盘 -0.19 -2.30%
10:12:21 8.06 142 1773 买盘 -0.20 -2.42%
10:01:48 7.99 113 1416 卖盘 -0.27 -3.27%
09:55:44 8.03 131 1630 卖盘 -0.23 -2.78%
09:54:30 8.05 341 4239 买盘 -0.21 -2.54%
09:52:44 7.96 106 1331 卖盘 -0.30 -3.63%
09:52:22 7.98 209 2625 买盘 -0.28 -3.39%
09:49:40 8.05 221 2747 卖盘 -0.21 -2.54%
09:47:26 7.99 155 1952 买盘 -0.27 -3.27%
09:47:20 7.97 250 3142 买盘 -0.29 -3.51%
09:46:49 7.96 150 1896 买盘 -0.30 -3.63%
09:46:32 7.97 215 2701 卖盘 -0.29 -3.51%
09:46:09 8.00 260 3259 卖盘 -0.26 -3.15%
09:45:41 8.02 173 2159 卖盘 -0.24 -2.91%
09:45:19 8.00 214 2681 买盘 -0.26 -3.15%
09:44:58 7.95 114 1440 卖盘 -0.31 -3.75%
09:44:54 7.95 952 12010 买盘 -0.31 -3.75%
09:44:07 7.97 365 4610 卖盘 -0.29 -3.51%
09:43:52 7.97 114 1434 买盘 -0.29 -3.51%
09:43:42 7.94 164 2068 卖盘 -0.32 -3.87%
09:43:15 7.94 237 2985 卖盘 -0.32 -3.87%
09:43:08 7.96 138 1745 买盘 -0.30 -3.63%
09:42:12 8.00 286 3587 卖盘 -0.26 -3.15%
09:42:06 8.00 267 3338 卖盘 -0.26 -3.15%
09:41:42 8.03 141 1766 买盘 -0.23 -2.78%
09:40:24 8.08 240 2986 买盘 -0.18 -2.18%
09:40:12 8.03 244 3046 卖盘 -0.23 -2.78%
09:40:10 8.06 171 2130 买盘 -0.20 -2.42%
09:39:58 8.05 105 1309 卖盘 -0.21 -2.54%
09:39:20 8.08 101 1261 卖盘 -0.18 -2.18%
09:39:16 8.08 109 1359 卖盘 -0.18 -2.18%
09:39:12 8.10 143 1769 卖盘 -0.16 -1.94%
09:38:30 8.10 107 1322 卖盘 -0.16 -1.94%
09:38:12 8.10 113 1401 卖盘 -0.16 -1.94%
09:37:48 8.13 176 2179 买盘 -0.13 -1.57%
09:36:50 8.14 179 2210 卖盘 -0.12 -1.45%
09:36:16 8.18 203 2481 卖盘 -0.08 -0.97%
09:35:08 8.24 171 2073 卖盘 -0.02 -0.24%
09:35:04 8.25 108 1317 卖盘 -0.01 -0.12%
09:34:25 8.30 124 1500 卖盘 0.04 0.48%
09:33:15 8.34 100 1208 卖盘 0.08 0.97%
09:33:10 8.34 101 1221 卖盘 0.08 0.97%
09:33:08 8.34 274 3281 卖盘 0.08 0.97%
09:32:58 8.35 144 1729 买盘 0.09 1.09%
09:32:34 8.30 115 1394 买盘 0.04 0.48%
09:32:23 8.27 224 2718 买盘 0.01 0.12%
09:31:04 8.24 131 1590 买盘 -0.02 -0.24%
09:30:44 8.23 113 1377 买盘 -0.03 -0.36%
09:30:10 8.11 224 2770 买盘 -0.15 -1.82%
09:30:06 8.10 534 6606 买盘 -0.16 -1.94%
09:30:03 8.09 608 7513 卖盘 -0.17 -2.06%
说明:成交额大于100万的为大单成交,盘中实时更新数据