方大特钢(600507)大单追踪


截至12:18:29,大单成交总额72300万元,占总成交额56.36%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:07 13.29 943 7102 卖盘 0.83 6.66%
14:56:10 13.28 105 794 买盘 0.82 6.58%
14:54:13 13.27 181 1370 买盘 0.81 6.50%
14:52:34 13.25 121 915 买盘 0.79 6.34%
14:51:17 13.23 129 978 卖盘 0.77 6.18%
14:51:16 13.23 129 978 卖盘 0.77 6.18%
14:49:43 13.24 113 857 卖盘 0.78 6.26%
14:49:34 13.23 173 1312 卖盘 0.77 6.18%
14:48:00 13.25 124 939 买盘 0.79 6.34%
14:47:58 13.25 124 939 买盘 0.79 6.34%
14:46:58 13.23 114 866 卖盘 0.77 6.18%
14:43:00 13.28 134 1011 卖盘 0.82 6.58%
14:42:58 13.28 137 1036 卖盘 0.82 6.58%
14:42:40 13.29 139 1052 买盘 0.83 6.66%
14:42:37 13.29 134 1014 买盘 0.83 6.66%
14:40:14 13.29 108 815 卖盘 0.83 6.66%
14:40:07 13.29 129 976 买盘 0.83 6.66%
14:35:13 13.32 134 1006 卖盘 0.86 6.90%
14:33:00 13.32 116 871 买盘 0.86 6.90%
14:32:58 13.32 116 871 买盘 0.86 6.90%
14:32:16 13.30 119 902 买盘 0.84 6.74%
14:31:48 13.30 149 1126 买盘 0.84 6.74%
14:31:46 13.30 149 1126 买盘 0.84 6.74%
14:31:34 13.30 145 1096 买盘 0.84 6.74%
14:30:40 13.29 130 979 买盘 0.83 6.66%
14:20:02 13.28 246 1858 买盘 0.82 6.58%
14:19:59 13.26 441 3324 买盘 0.80 6.42%
14:19:56 13.26 414 3124 买盘 0.80 6.42%
14:08:52 13.26 134 1012 买盘 0.80 6.42%
14:06:37 13.26 100 761 卖盘 0.80 6.42%
14:05:05 13.27 111 840 卖盘 0.81 6.50%
14:00:25 13.24 116 881 买盘 0.78 6.26%
14:00:05 13.23 113 859 买盘 0.77 6.18%
13:58:44 13.22 157 1188 买盘 0.76 6.10%
13:51:03 13.20 132 1006 卖盘 0.74 5.94%
13:24:59 13.23 108 817 卖盘 0.77 6.18%
13:20:36 13.25 137 1037 卖盘 0.79 6.34%
13:20:33 13.25 137 1037 卖盘 0.79 6.34%
13:13:06 13.20 118 898 卖盘 0.74 5.94%
13:13:03 13.20 121 920 卖盘 0.74 5.94%
13:07:05 13.28 124 938 买盘 0.82 6.58%
13:07:03 13.28 128 970 买盘 0.82 6.58%
13:06:23 13.27 114 863 卖盘 0.81 6.50%
13:05:47 13.30 152 1146 买盘 0.84 6.74%
13:05:45 13.30 152 1146 买盘 0.84 6.74%
13:05:31 13.29 133 1005 买盘 0.83 6.66%
13:05:05 13.29 281 2120 买盘 0.83 6.66%
13:03:34 13.24 109 823 卖盘 0.78 6.26%
13:01:49 13.20 175 1333 买盘 0.74 5.94%
13:00:07 13.15 300 2287 买盘 0.69 5.54%
13:00:05 13.14 299 2284 买盘 0.68 5.46%
11:28:57 13.10 289 2210 买盘 0.64 5.14%
11:27:54 13.07 128 981 卖盘 0.61 4.90%
11:25:07 13.12 217 1663 买盘 0.66 5.30%
11:24:21 13.10 233 1786 买盘 0.64 5.14%
11:21:01 13.08 152 1169 卖盘 0.62 4.98%
11:16:40 13.09 128 983 卖盘 0.63 5.06%
11:15:30 13.10 248 1899 卖盘 0.64 5.14%
11:05:38 13.13 132 1010 买盘 0.67 5.38%
11:05:37 13.13 132 1010 买盘 0.67 5.38%
11:00:22 13.07 111 856 卖盘 0.61 4.90%
10:59:08 13.10 411 3141 卖盘 0.64 5.14%
10:59:06 13.10 411 3141 卖盘 0.64 5.14%
10:59:00 13.10 128 981 卖盘 0.64 5.14%
10:58:15 13.12 137 1044 卖盘 0.66 5.30%
10:58:04 13.13 282 2149 卖盘 0.67 5.38%
10:53:52 13.14 122 932 买盘 0.68 5.46%
10:53:51 13.14 122 932 买盘 0.68 5.46%
10:50:30 13.12 137 1046 卖盘 0.66 5.30%
10:49:46 13.15 213 1624 买盘 0.69 5.54%
10:49:38 13.15 164 1251 卖盘 0.69 5.54%
10:49:36 13.15 209 1595 卖盘 0.69 5.54%
10:48:36 13.17 129 984 卖盘 0.71 5.70%
10:40:29 13.19 118 897 买盘 0.73 5.86%
10:40:28 13.19 118 897 买盘 0.73 5.86%
10:37:02 13.16 105 799 买盘 0.70 5.62%
10:34:08 13.12 124 947 买盘 0.66 5.30%
10:34:06 13.12 135 1036 买盘 0.66 5.30%
10:29:06 13.14 207 1581 买盘 0.68 5.46%
10:29:03 13.14 105 806 买盘 0.68 5.46%
10:28:07 13.16 133 1018 买盘 0.70 5.62%
10:27:45 13.16 115 876 卖盘 0.70 5.62%
10:26:58 13.18 132 1008 卖盘 0.72 5.78%
10:25:20 13.18 390 2959 卖盘 0.72 5.78%
10:24:15 13.20 181 1372 卖盘 0.74 5.94%
10:24:13 13.20 180 1364 卖盘 0.74 5.94%
10:21:55 13.21 121 916 买盘 0.75 6.02%
10:21:33 13.20 150 1141 买盘 0.74 5.94%
10:20:24 13.19 100 765 卖盘 0.73 5.86%
10:19:29 13.20 151 1144 卖盘 0.74 5.94%
10:19:26 13.20 151 1144 卖盘 0.74 5.94%
10:16:13 13.20 100 761 卖盘 0.74 5.94%
10:15:29 13.23 193 1467 买盘 0.77 6.18%
10:14:37 13.21 106 805 买盘 0.75 6.02%
10:14:07 13.20 122 930 买盘 0.74 5.94%
10:13:10 13.20 153 1164 卖盘 0.74 5.94%
10:12:51 13.22 283 2147 买盘 0.76 6.10%
10:12:38 13.22 116 878 卖盘 0.76 6.10%
10:12:37 13.22 116 878 卖盘 0.76 6.10%
10:10:23 13.27 188 1426 买盘 0.81 6.50%
10:10:22 13.27 202 1526 买盘 0.81 6.50%
10:08:22 13.25 113 860 卖盘 0.79 6.34%
10:07:43 13.24 128 970 卖盘 0.78 6.26%
10:03:16 13.27 176 1329 买盘 0.81 6.50%
10:02:13 13.25 256 1937 卖盘 0.79 6.34%
10:01:07 13.28 176 1327 买盘 0.82 6.58%
10:00:51 13.28 100 753 卖盘 0.82 6.58%
09:58:58 13.24 107 809 买盘 0.78 6.26%
09:57:50 13.21 127 963 卖盘 0.75 6.02%
09:57:14 13.21 256 1946 买盘 0.75 6.02%
09:55:43 13.18 203 1540 卖盘 0.72 5.78%
09:54:28 13.21 103 781 卖盘 0.75 6.02%
09:54:25 13.20 182 1379 卖盘 0.74 5.94%
09:52:11 13.22 132 1005 买盘 0.76 6.10%
09:51:46 13.18 157 1193 卖盘 0.72 5.78%
09:50:43 13.20 247 1876 买盘 0.74 5.94%
09:50:10 13.20 133 1012 卖盘 0.74 5.94%
09:49:49 13.25 151 1141 卖盘 0.79 6.34%
09:49:23 13.30 318 2396 卖盘 0.84 6.74%
09:49:17 13.31 166 1254 卖盘 0.85 6.82%
09:49:16 13.31 227 1712 卖盘 0.85 6.82%
09:49:05 13.33 261 1967 买盘 0.87 6.98%
09:49:02 13.32 148 1114 买盘 0.86 6.90%
09:48:57 13.31 390 2931 卖盘 0.85 6.82%
09:48:55 13.33 323 2432 卖盘 0.87 6.98%
09:48:46 13.32 141 1060 卖盘 0.86 6.90%
09:48:31 13.32 252 1898 买盘 0.86 6.90%
09:47:58 13.27 687 5173 卖盘 0.81 6.50%
09:47:56 13.30 298 2245 买盘 0.84 6.74%
09:47:53 13.30 125 946 买盘 0.84 6.74%
09:47:50 13.29 174 1317 买盘 0.83 6.66%
09:47:45 13.29 140 1055 买盘 0.83 6.66%
09:47:16 13.24 141 1067 卖盘 0.78 6.26%
09:46:42 13.20 133 1011 买盘 0.74 5.94%
09:46:38 13.20 165 1254 买盘 0.74 5.94%
09:46:37 13.20 288 2187 买盘 0.74 5.94%
09:46:35 13.20 123 933 买盘 0.74 5.94%
09:45:29 13.14 187 1429 买盘 0.68 5.46%
09:44:59 13.11 169 1293 买盘 0.65 5.22%
09:44:58 13.11 169 1293 买盘 0.65 5.22%
09:44:56 13.09 147 1124 卖盘 0.63 5.06%
09:44:55 13.09 344 2633 卖盘 0.63 5.06%
09:44:53 13.10 197 1509 买盘 0.64 5.14%
09:44:30 13.09 110 845 买盘 0.63 5.06%
09:43:20 13.06 150 1150 买盘 0.60 4.82%
09:42:59 13.06 106 819 买盘 0.60 4.82%
09:42:08 13.04 125 966 卖盘 0.58 4.65%
09:41:26 13.06 170 1303 买盘 0.60 4.82%
09:40:56 13.04 125 964 卖盘 0.58 4.65%
09:40:50 13.06 162 1248 卖盘 0.60 4.82%
09:40:07 13.05 100 769 买盘 0.59 4.74%
09:40:02 13.03 109 837 卖盘 0.57 4.57%
09:39:22 13.02 258 1983 卖盘 0.56 4.49%
09:39:21 13.02 258 1983 卖盘 0.56 4.49%
09:39:02 13.01 165 1275 卖盘 0.55 4.41%
09:38:40 13.00 112 868 买盘 0.54 4.33%
09:38:32 13.00 132 1022 买盘 0.54 4.33%
09:38:24 13.00 188 1450 买盘 0.54 4.33%
09:38:20 13.00 112 862 卖盘 0.54 4.33%
09:38:17 13.03 145 1120 买盘 0.57 4.57%
09:38:15 13.03 233 1795 买盘 0.57 4.57%
09:38:11 13.01 204 1569 卖盘 0.55 4.41%
09:38:06 13.02 283 2179 买盘 0.56 4.49%
09:38:05 13.01 233 1792 卖盘 0.55 4.41%
09:37:57 13.01 118 911 卖盘 0.55 4.41%
09:37:48 13.02 103 794 买盘 0.56 4.49%
09:37:37 13.00 124 959 卖盘 0.54 4.33%
09:37:36 13.00 124 959 卖盘 0.54 4.33%
09:37:27 13.00 210 1615 卖盘 0.54 4.33%
09:37:25 13.00 288 2219 卖盘 0.54 4.33%
09:37:23 13.03 158 1218 卖盘 0.57 4.57%
09:37:19 13.00 193 1489 卖盘 0.54 4.33%
09:37:11 13.03 127 983 卖盘 0.57 4.57%
09:37:03 13.04 451 3467 卖盘 0.58 4.65%
09:36:59 13.05 249 1913 卖盘 0.59 4.74%
09:36:52 13.06 234 1796 卖盘 0.60 4.82%
09:36:48 13.09 135 1033 买盘 0.63 5.06%
09:36:47 13.08 280 2149 卖盘 0.62 4.98%
09:36:38 13.07 110 847 卖盘 0.61 4.90%
09:36:35 13.08 117 895 卖盘 0.62 4.98%
09:36:32 13.09 274 2096 买盘 0.63 5.06%
09:36:30 13.09 491 3757 卖盘 0.63 5.06%
09:36:29 13.08 217 1661 卖盘 0.62 4.98%
09:36:26 13.10 252 1928 买盘 0.64 5.14%
09:36:25 13.10 337 2581 买盘 0.64 5.14%
09:36:20 13.10 243 1862 买盘 0.64 5.14%
09:36:18 13.10 243 1862 买盘 0.64 5.14%
09:36:15 13.10 443 3389 卖盘 0.64 5.14%
09:36:14 13.10 339 2597 卖盘 0.64 5.14%
09:36:11 13.10 193 1476 卖盘 0.64 5.14%
09:36:07 13.10 387 2958 买盘 0.64 5.14%
09:36:04 13.08 186 1426 卖盘 0.62 4.98%
09:36:02 13.09 107 822 买盘 0.63 5.06%
09:35:57 13.09 257 1972 买盘 0.63 5.06%
09:35:56 13.08 143 1094 买盘 0.62 4.98%
09:35:44 13.05 103 791 买盘 0.59 4.74%
09:35:30 13.02 166 1282 买盘 0.56 4.49%
09:35:29 13.00 158 1219 买盘 0.54 4.33%
09:35:27 13.00 158 1219 买盘 0.54 4.33%
09:35:26 13.00 127 981 买盘 0.54 4.33%
09:35:06 12.95 122 947 买盘 0.49 3.93%
09:34:53 12.93 103 801 卖盘 0.47 3.77%
09:34:50 12.95 246 1906 买盘 0.49 3.93%
09:34:47 12.92 113 875 卖盘 0.46 3.69%
09:34:38 12.93 151 1169 买盘 0.47 3.77%
09:34:35 12.91 334 2588 卖盘 0.45 3.61%
09:34:29 12.91 263 2039 卖盘 0.45 3.61%
09:34:23 12.93 159 1237 卖盘 0.47 3.77%
09:34:21 12.93 264 2043 其他 0.47 3.77%
09:34:18 12.95 104 806 买盘 0.49 3.93%
09:34:17 12.95 121 941 买盘 0.49 3.93%
09:34:06 12.96 105 814 买盘 0.50 4.01%
09:34:02 12.96 251 1940 卖盘 0.50 4.01%
09:33:59 12.99 292 2255 卖盘 0.53 4.25%
09:33:56 13.00 760 5846 卖盘 0.54 4.33%
09:33:53 13.04 410 3156 买盘 0.58 4.65%
09:33:50 13.03 141 1085 卖盘 0.57 4.57%
09:33:43 13.02 125 962 卖盘 0.56 4.49%
09:33:41 13.05 396 3045 卖盘 0.59 4.74%
09:33:38 13.07 166 1277 买盘 0.61 4.90%
09:33:32 13.07 107 826 买盘 0.61 4.90%
09:33:29 13.07 188 1442 买盘 0.61 4.90%
09:33:26 13.07 334 2562 卖盘 0.61 4.90%
09:33:18 13.10 149 1141 买盘 0.64 5.14%
09:33:16 13.10 130 999 卖盘 0.64 5.14%
09:33:10 13.13 157 1202 买盘 0.67 5.38%
09:33:08 13.13 157 1202 买盘 0.67 5.38%
09:33:07 13.10 286 2190 卖盘 0.64 5.14%
09:33:05 13.13 398 3035 卖盘 0.67 5.38%
09:32:59 13.14 132 1011 买盘 0.68 5.46%
09:32:54 13.14 393 2998 卖盘 0.68 5.46%
09:32:50 13.15 346 2642 买盘 0.69 5.54%
09:32:46 13.13 204 1556 卖盘 0.67 5.38%
09:32:43 13.15 355 2708 买盘 0.69 5.54%
09:32:41 13.15 169 1290 买盘 0.69 5.54%
09:32:38 13.13 152 1159 卖盘 0.67 5.38%
09:32:35 13.14 418 3195 卖盘 0.68 5.46%
09:32:31 13.16 332 2528 买盘 0.70 5.62%
09:32:29 13.14 134 1021 买盘 0.68 5.46%
09:32:26 13.14 279 2131 其他 0.68 5.46%
09:32:24 13.14 361 2754 买盘 0.68 5.46%
09:32:15 13.13 212 1616 买盘 0.67 5.38%
09:32:14 13.15 128 978 买盘 0.69 5.54%
09:32:11 13.13 311 2376 卖盘 0.67 5.38%
09:32:06 13.18 312 2374 其他 0.72 5.78%
09:32:02 13.17 372 2822 卖盘 0.71 5.70%
09:31:55 13.20 130 989 卖盘 0.74 5.94%
09:31:53 13.22 195 1477 买盘 0.76 6.10%
09:31:50 13.20 621 4701 卖盘 0.74 5.94%
09:31:47 13.26 199 1505 其他 0.80 6.42%
09:31:44 13.28 222 1676 其他 0.82 6.58%
09:31:41 13.29 414 3120 买盘 0.83 6.66%
09:31:38 13.28 475 3577 卖盘 0.82 6.58%
09:31:35 13.29 296 2229 买盘 0.83 6.66%
09:31:31 13.29 402 3028 卖盘 0.83 6.66%
09:31:29 13.30 473 3562 其他 0.84 6.74%
09:31:25 13.32 444 3343 买盘 0.86 6.90%
09:31:23 13.32 256 1926 买盘 0.86 6.90%
09:31:20 13.30 450 3382 卖盘 0.84 6.74%
09:31:17 13.35 552 4146 买盘 0.89 7.14%
09:31:15 13.35 1624 12206 卖盘 0.89 7.14%
09:31:14 13.29 1072 8060 卖盘 0.83 6.66%
09:31:10 13.34 336 2516 卖盘 0.88 7.06%
09:31:08 13.38 411 3082 买盘 0.92 7.38%
09:31:06 13.38 940 7053 其他 0.92 7.38%
09:31:05 13.33 529 3971 卖盘 0.87 6.98%
09:31:02 13.34 126 951 卖盘 0.88 7.06%
09:31:01 13.34 126 951 卖盘 0.88 7.06%
09:30:58 13.36 467 3513 买盘 0.90 7.22%
09:30:55 13.34 151 1140 买盘 0.88 7.06%
09:30:53 13.30 590 4445 买盘 0.84 6.74%
09:30:50 13.30 361 2726 买盘 0.84 6.74%
09:30:45 13.26 807 6100 买盘 0.80 6.42%
09:30:44 13.22 307 2321 卖盘 0.76 6.10%
09:30:41 13.23 142 1076 卖盘 0.77 6.18%
09:30:35 13.19 156 1188 卖盘 0.73 5.86%
09:30:31 13.20 154 1172 买盘 0.74 5.94%
09:30:28 13.19 212 1620 买盘 0.73 5.86%
09:30:24 13.15 625 4770 买盘 0.69 5.54%
09:30:18 13.15 348 2664 买盘 0.69 5.54%
09:30:16 13.08 398 3060 买盘 0.62 4.98%
09:30:14 13.06 3377 25994 买盘 0.60 4.82%
09:30:10 13.02 3134 24129 卖盘 0.56 4.49%
09:30:05 12.96 2529 19519 卖盘 0.50 4.01%
说明:成交额大于100万的为大单成交,盘中实时更新数据