海航基础(600515)大单追踪


截至02:06:37,大单成交总额79486万元,占总成交额56.14%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:07 7.51 384 5118 卖盘 0.68 9.96%
14:55:36 7.51 165 2202 卖盘 0.68 9.96%
14:53:15 7.51 444 5916 卖盘 0.68 9.96%
14:25:04 7.51 101 1358 买盘 0.68 9.96%
14:15:42 7.51 1034 13775 卖盘 0.68 9.96%
14:13:54 7.51 151 2011 卖盘 0.68 9.96%
14:11:48 7.51 137 1837 卖盘 0.68 9.96%
14:07:24 7.51 167 2234 买盘 0.68 9.96%
14:06:39 7.51 381 5085 买盘 0.68 9.96%
14:05:42 7.51 268 3574 卖盘 0.68 9.96%
14:03:54 7.51 495 6600 买盘 0.68 9.96%
14:03:36 7.51 536 7141 买盘 0.68 9.96%
14:03:27 7.50 108 1452 卖盘 0.67 9.81%
14:02:51 7.51 392 5224 买盘 0.68 9.96%
14:02:45 7.51 147 1970 买盘 0.68 9.96%
14:02:07 7.50 194 2597 买盘 0.67 9.81%
13:59:48 7.51 119 1595 买盘 0.68 9.96%
13:59:12 7.51 268 3577 买盘 0.68 9.96%
13:59:06 7.51 145 1937 买盘 0.68 9.96%
13:58:57 7.51 152 2031 买盘 0.68 9.96%
13:58:53 7.51 138 1840 买盘 0.68 9.96%
13:58:48 7.51 117 1570 买盘 0.68 9.96%
13:58:45 7.51 315 4200 买盘 0.68 9.96%
13:58:43 7.51 1463 19487 买盘 0.68 9.96%
13:58:38 7.51 338 4508 买盘 0.68 9.96%
13:58:36 7.51 1123 14963 买盘 0.68 9.96%
13:58:33 7.50 984 13132 买盘 0.67 9.81%
13:57:03 7.47 379 5068 卖盘 0.64 9.37%
13:55:57 7.47 148 1986 买盘 0.64 9.37%
13:44:07 7.45 127 1705 买盘 0.62 9.08%
13:35:26 7.45 101 1365 卖盘 0.62 9.08%
13:33:37 7.44 158 2130 卖盘 0.61 8.93%
13:21:38 7.35 218 2977 买盘 0.52 7.61%
13:13:30 7.38 148 2018 买盘 0.55 8.05%
13:09:41 7.34 127 1744 买盘 0.51 7.47%
13:08:02 7.34 135 1850 卖盘 0.51 7.47%
13:06:57 7.36 133 1811 卖盘 0.53 7.76%
13:06:09 7.36 132 1806 买盘 0.53 7.76%
13:04:41 7.39 114 1549 卖盘 0.56 8.20%
13:03:59 7.43 202 2732 卖盘 0.60 8.78%
13:03:21 7.46 228 3066 买盘 0.63 9.22%
13:03:17 7.46 229 3079 其他 0.63 9.22%
13:03:15 7.45 155 2081 卖盘 0.62 9.08%
13:03:11 7.46 148 1991 卖盘 0.63 9.22%
13:01:49 7.48 164 2193 卖盘 0.65 9.52%
13:00:36 7.48 243 3248 买盘 0.65 9.52%
13:00:15 7.45 162 2175 卖盘 0.62 9.08%
13:00:09 7.42 409 5496 其他 0.59 8.64%
13:00:03 7.45 474 6367 卖盘 0.62 9.08%
11:28:32 7.49 115 1539 卖盘 0.66 9.66%
11:28:23 7.48 181 2425 卖盘 0.65 9.52%
11:27:59 7.50 108 1451 买盘 0.67 9.81%
11:27:41 7.49 174 2336 买盘 0.66 9.66%
11:17:29 7.40 371 5007 卖盘 0.57 8.35%
10:57:04 7.42 144 1941 卖盘 0.59 8.64%
10:56:30 7.42 111 1507 卖盘 0.59 8.64%
10:54:34 7.39 152 2057 买盘 0.56 8.20%
10:53:05 7.35 146 1996 买盘 0.52 7.61%
10:52:57 7.35 169 2303 买盘 0.52 7.61%
10:52:51 7.35 114 1554 买盘 0.52 7.61%
10:52:48 7.34 115 1570 买盘 0.51 7.47%
10:52:45 7.33 229 3120 卖盘 0.50 7.32%
10:51:49 7.33 226 3087 买盘 0.50 7.32%
10:51:45 7.32 220 3001 卖盘 0.49 7.17%
10:51:27 7.35 330 4498 卖盘 0.52 7.61%
10:51:00 7.38 122 1663 卖盘 0.55 8.05%
10:50:32 7.39 148 2015 卖盘 0.56 8.20%
10:50:09 7.40 220 2975 卖盘 0.57 8.35%
10:49:50 7.41 121 1641 买盘 0.58 8.49%
10:48:29 7.42 111 1500 卖盘 0.59 8.64%
10:47:33 7.44 232 3129 买盘 0.61 8.93%
10:46:35 7.44 113 1530 卖盘 0.61 8.93%
10:43:09 7.45 105 1421 卖盘 0.62 9.08%
10:42:39 7.45 140 1881 买盘 0.62 9.08%
10:41:02 7.48 135 1807 买盘 0.65 9.52%
10:40:47 7.49 112 1510 买盘 0.66 9.66%
10:40:39 7.47 127 1704 卖盘 0.64 9.37%
10:40:27 7.48 112 1509 卖盘 0.65 9.52%
10:38:42 7.50 165 2207 买盘 0.67 9.81%
10:38:06 7.50 169 2259 买盘 0.67 9.81%
10:37:48 7.47 139 1859 卖盘 0.64 9.37%
10:37:27 7.46 168 2258 卖盘 0.63 9.22%
10:35:23 7.48 103 1387 买盘 0.65 9.52%
10:34:57 7.49 127 1699 卖盘 0.66 9.66%
10:34:24 7.50 102 1369 买盘 0.67 9.81%
10:34:15 7.50 121 1615 买盘 0.67 9.81%
10:34:09 7.49 186 2494 卖盘 0.66 9.66%
10:34:05 7.50 208 2786 买盘 0.67 9.81%
10:33:53 7.49 120 1615 买盘 0.66 9.66%
10:33:48 7.48 102 1366 卖盘 0.65 9.52%
10:33:42 7.49 110 1473 买盘 0.66 9.66%
10:33:36 7.49 185 2482 卖盘 0.66 9.66%
10:33:26 7.49 113 1520 卖盘 0.66 9.66%
10:33:21 7.49 205 2738 其他 0.66 9.66%
10:33:16 7.50 117 1561 买盘 0.67 9.81%
10:33:08 7.50 123 1642 买盘 0.67 9.81%
10:33:04 7.50 112 1502 买盘 0.67 9.81%
10:32:59 7.50 102 1365 买盘 0.67 9.81%
10:32:57 7.48 237 3173 买盘 0.65 9.52%
10:32:35 7.42 117 1579 其他 0.59 8.64%
10:32:29 7.41 337 4552 买盘 0.58 8.49%
10:32:21 7.41 127 1719 买盘 0.58 8.49%
10:32:18 7.40 204 2761 卖盘 0.57 8.35%
10:32:13 7.42 122 1651 卖盘 0.59 8.64%
10:32:11 7.42 293 3956 卖盘 0.59 8.64%
10:32:05 7.43 151 2038 卖盘 0.60 8.78%
10:32:02 7.43 179 2421 买盘 0.60 8.78%
10:31:56 7.43 156 2104 卖盘 0.60 8.78%
10:31:53 7.44 310 4170 其他 0.61 8.93%
10:31:48 7.44 147 1979 卖盘 0.61 8.93%
10:31:42 7.45 131 1766 卖盘 0.62 9.08%
10:31:27 7.48 125 1679 卖盘 0.65 9.52%
10:31:15 7.49 136 1824 卖盘 0.66 9.66%
10:31:05 7.50 134 1790 卖盘 0.67 9.81%
10:31:01 7.50 294 3925 卖盘 0.67 9.81%
10:31:00 7.50 162 2163 卖盘 0.67 9.81%
10:30:57 7.50 164 2195 买盘 0.67 9.81%
10:30:51 7.47 196 2624 卖盘 0.64 9.37%
10:30:45 7.50 165 2206 买盘 0.67 9.81%
10:30:36 7.50 178 2389 买盘 0.67 9.81%
10:30:24 7.44 139 1869 买盘 0.61 8.93%
10:30:15 7.41 150 2030 卖盘 0.58 8.49%
10:30:00 7.47 105 1406 卖盘 0.64 9.37%
10:29:56 7.51 2051 27317 卖盘 0.68 9.96%
10:29:51 7.51 941 12531 卖盘 0.68 9.96%
10:29:48 7.51 1357 18081 卖盘 0.68 9.96%
10:29:45 7.51 1289 17166 卖盘 0.68 9.96%
10:29:41 7.51 2298 30610 卖盘 0.68 9.96%
10:29:38 7.51 838 11162 卖盘 0.68 9.96%
10:29:27 7.51 121 1615 卖盘 0.68 9.96%
10:29:00 7.51 123 1642 卖盘 0.68 9.96%
10:26:54 7.51 135 1804 卖盘 0.68 9.96%
10:23:20 7.51 256 3413 卖盘 0.68 9.96%
10:16:05 7.51 768 10236 卖盘 0.68 9.96%
10:14:46 7.51 109 1462 卖盘 0.68 9.96%
10:14:42 7.51 206 2753 卖盘 0.68 9.96%
10:12:52 7.51 132 1758 卖盘 0.68 9.96%
10:12:21 7.51 163 2175 卖盘 0.68 9.96%
10:12:04 7.51 128 1709 卖盘 0.68 9.96%
10:12:03 7.51 224 2988 卖盘 0.68 9.96%
10:11:53 7.51 133 1771 卖盘 0.68 9.96%
10:11:47 7.51 112 1497 卖盘 0.68 9.96%
10:11:43 7.51 133 1784 卖盘 0.68 9.96%
10:11:41 7.51 911 12139 卖盘 0.68 9.96%
10:11:29 7.51 581 7737 卖盘 0.68 9.96%
10:11:23 7.51 193 2576 卖盘 0.68 9.96%
10:11:20 7.51 318 4240 卖盘 0.68 9.96%
10:11:14 7.51 165 2201 卖盘 0.68 9.96%
10:11:12 7.51 2495 33235 买盘 0.68 9.96%
10:11:08 7.51 2273 30282 买盘 0.68 9.96%
10:11:04 7.50 1888 25180 买盘 0.67 9.81%
10:11:03 7.48 105 1415 买盘 0.65 9.52%
10:10:59 7.48 254 3402 买盘 0.65 9.52%
10:10:57 7.45 336 4514 买盘 0.62 9.08%
10:10:53 7.45 274 3685 买盘 0.62 9.08%
10:10:50 7.44 1229 16611 买盘 0.61 8.93%
10:10:48 7.39 396 5370 买盘 0.56 8.20%
10:10:44 7.38 115 1559 买盘 0.55 8.05%
10:10:41 7.37 297 4043 买盘 0.54 7.91%
10:10:38 7.36 733 9980 买盘 0.53 7.76%
10:10:35 7.33 247 3375 买盘 0.50 7.32%
10:10:28 7.31 201 2760 买盘 0.48 7.03%
10:10:25 7.30 274 3755 买盘 0.47 6.88%
10:09:24 7.30 216 2962 卖盘 0.47 6.88%
10:09:14 7.30 899 12323 买盘 0.47 6.88%
10:07:40 7.32 120 1646 买盘 0.49 7.17%
10:07:26 7.30 142 1948 卖盘 0.47 6.88%
10:07:12 7.32 295 4051 买盘 0.49 7.17%
10:06:55 7.30 949 13037 买盘 0.47 6.88%
10:06:38 7.25 226 3124 买盘 0.42 6.15%
10:06:08 7.24 127 1759 买盘 0.41 6.00%
10:05:44 7.21 196 2730 买盘 0.38 5.56%
10:05:37 7.20 298 4139 卖盘 0.37 5.42%
10:04:52 7.22 793 10935 卖盘 0.39 5.71%
10:03:29 7.24 121 1676 买盘 0.41 6.00%
10:03:13 7.22 153 2121 卖盘 0.39 5.71%
10:03:10 7.22 147 2043 买盘 0.39 5.71%
10:03:05 7.21 356 4943 卖盘 0.38 5.56%
10:02:18 7.26 181 2502 买盘 0.43 6.30%
10:01:24 7.30 157 2164 买盘 0.47 6.88%
10:01:04 7.28 123 1694 买盘 0.45 6.59%
10:00:52 7.29 241 3308 买盘 0.46 6.73%
10:00:47 7.28 141 1942 卖盘 0.45 6.59%
10:00:04 7.26 154 2135 买盘 0.43 6.30%
09:59:45 7.30 125 1717 卖盘 0.47 6.88%
09:59:32 7.33 144 1976 卖盘 0.50 7.32%
09:59:04 7.35 283 3864 买盘 0.52 7.61%
09:59:00 7.31 258 3527 卖盘 0.48 7.03%
09:58:53 7.31 125 1724 买盘 0.48 7.03%
09:58:47 7.30 455 6250 买盘 0.47 6.88%
09:58:28 7.29 131 1804 卖盘 0.46 6.73%
09:58:22 7.29 171 2352 卖盘 0.46 6.73%
09:57:59 7.35 379 5160 卖盘 0.52 7.61%
09:57:54 7.38 128 1736 买盘 0.55 8.05%
09:57:51 7.38 394 5350 卖盘 0.55 8.05%
09:57:47 7.40 135 1838 买盘 0.57 8.35%
09:57:43 7.39 349 4738 买盘 0.56 8.20%
09:57:38 7.35 360 4907 买盘 0.52 7.61%
09:57:33 7.32 111 1529 买盘 0.49 7.17%
09:57:29 7.30 150 2067 买盘 0.47 6.88%
09:57:24 7.30 1163 15977 买盘 0.47 6.88%
09:57:20 7.23 145 2003 卖盘 0.40 5.86%
09:57:15 7.23 230 3186 买盘 0.40 5.86%
09:57:10 7.22 150 2080 买盘 0.39 5.71%
09:57:06 7.22 315 4375 买盘 0.39 5.71%
09:57:00 7.19 808 11244 买盘 0.36 5.27%
09:56:54 7.16 118 1655 买盘 0.33 4.83%
09:56:47 7.13 196 2756 买盘 0.30 4.39%
09:56:33 7.13 122 1716 卖盘 0.30 4.39%
09:56:29 7.13 162 2275 卖盘 0.30 4.39%
09:56:23 7.14 116 1632 买盘 0.31 4.54%
09:56:15 7.15 155 2170 卖盘 0.32 4.69%
09:56:09 7.19 334 4639 卖盘 0.36 5.27%
09:55:59 7.20 163 2273 买盘 0.37 5.42%
09:55:56 7.20 156 2177 买盘 0.37 5.42%
09:55:51 7.20 113 1579 卖盘 0.37 5.42%
09:55:46 7.20 324 4505 买盘 0.37 5.42%
09:55:37 7.20 145 2026 卖盘 0.37 5.42%
09:55:33 7.22 161 2246 买盘 0.39 5.71%
09:55:26 7.18 814 11308 买盘 0.35 5.12%
09:55:23 7.17 144 2018 其他 0.34 4.98%
09:55:21 7.19 109 1527 买盘 0.36 5.27%
09:55:18 7.18 225 3146 卖盘 0.35 5.12%
09:55:12 7.18 132 1852 卖盘 0.35 5.12%
09:55:08 7.18 156 2179 买盘 0.35 5.12%
09:55:03 7.15 777 10843 卖盘 0.32 4.69%
09:54:54 7.15 159 2230 买盘 0.32 4.69%
09:54:48 7.15 194 2721 卖盘 0.32 4.69%
09:54:45 7.15 233 3274 买盘 0.32 4.69%
09:54:42 7.15 483 6772 买盘 0.32 4.69%
09:54:32 7.14 425 5955 买盘 0.31 4.54%
09:54:24 7.12 134 1892 买盘 0.29 4.25%
09:54:18 7.11 130 1842 买盘 0.28 4.10%
09:54:14 7.11 175 2469 买盘 0.28 4.10%
09:54:12 7.09 186 2634 卖盘 0.26 3.81%
09:54:08 7.10 181 2559 买盘 0.27 3.95%
09:54:02 7.08 152 2154 买盘 0.25 3.66%
09:53:56 7.06 135 1922 买盘 0.23 3.37%
09:53:51 7.05 334 4750 买盘 0.22 3.22%
09:53:41 7.01 395 5628 卖盘 0.18 2.64%
09:53:37 7.01 152 2179 买盘 0.18 2.64%
09:53:31 7.00 123 1758 买盘 0.17 2.49%
09:53:30 7.01 121 1738 买盘 0.18 2.64%
09:53:16 7.00 151 2160 卖盘 0.17 2.49%
09:53:09 7.01 111 1597 卖盘 0.18 2.64%
09:52:41 7.01 445 6354 买盘 0.18 2.64%
09:52:36 7.00 110 1575 买盘 0.17 2.49%
09:52:33 7.00 138 1977 买盘 0.17 2.49%
09:52:23 7.00 158 2265 其他 0.17 2.49%
09:52:20 7.01 109 1559 买盘 0.18 2.64%
09:52:14 7.01 252 3614 买盘 0.18 2.64%
09:52:05 7.00 281 4026 买盘 0.17 2.49%
09:52:03 7.00 201 2885 卖盘 0.17 2.49%
09:51:50 6.99 156 2242 卖盘 0.16 2.34%
09:51:47 6.99 270 3850 买盘 0.16 2.34%
09:51:45 6.99 150 2153 买盘 0.16 2.34%
09:51:40 6.99 149 2135 买盘 0.16 2.34%
09:51:36 6.99 106 1517 买盘 0.16 2.34%
09:51:25 6.99 604 8679 买盘 0.16 2.34%
09:51:01 6.92 123 1785 买盘 0.09 1.32%
09:50:47 6.90 119 1730 买盘 0.07 1.02%
09:50:29 6.88 115 1678 买盘 0.05 0.73%
09:50:17 6.86 109 1597 卖盘 0.03 0.44%
09:50:12 6.84 115 1681 卖盘 0.01 0.15%
09:49:52 6.84 207 3048 买盘 0.01 0.15%
09:49:39 6.83 176 2591 买盘 0.00 0.00%
09:49:14 6.76 193 2869 买盘 -0.07 -1.02%
09:46:34 6.72 208 3112 卖盘 -0.11 -1.61%
09:41:00 6.68 101 1518 卖盘 -0.15 -2.20%
09:37:29 6.74 103 1543 买盘 -0.09 -1.32%
09:37:00 6.75 115 1707 卖盘 -0.08 -1.17%
09:35:11 6.71 100 1502 买盘 -0.12 -1.76%
09:34:36 6.70 250 3744 卖盘 -0.13 -1.90%
09:34:03 6.71 287 4327 买盘 -0.12 -1.76%
09:34:02 6.63 221 3333 卖盘 -0.20 -2.93%
09:33:36 6.71 466 7002 买盘 -0.12 -1.76%
09:33:03 6.68 105 1580 卖盘 -0.15 -2.20%
09:32:57 6.70 120 1796 卖盘 -0.13 -1.90%
09:32:45 6.71 136 2038 卖盘 -0.12 -1.76%
09:32:43 6.72 134 2005 卖盘 -0.11 -1.61%
09:30:45 6.73 117 1745 买盘 -0.10 -1.46%
09:30:03 6.80 115 1706 其他 -0.03 -0.44%
说明:成交额大于100万的为大单成交,盘中实时更新数据