股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
康美药业(600518)大单追踪
截至21:12:42，大单成交总额30556万元，占总成交额43.83%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:24 | 10.61 | 110 | 1038 | 卖盘 | -0.90 | -7.82% |
| 14:59:09 | 10.61 | 123 | 1167 | 买盘 | -0.90 | -7.82% |
| 14:58:54 | 10.61 | 110 | 1039 | 买盘 | -0.90 | -7.82% |
| 14:58:14 | 10.61 | 199 | 1886 | 买盘 | -0.90 | -7.82% |
| 14:57:54 | 10.62 | 303 | 2864 | 买盘 | -0.89 | -7.73% |
| 14:57:34 | 10.61 | 139 | 1316 | 买盘 | -0.90 | -7.82% |
| 14:57:14 | 10.62 | 188 | 1777 | 买盘 | -0.89 | -7.73% |
| 14:57:04 | 10.61 | 217 | 2045 | 卖盘 | -0.90 | -7.82% |
| 14:56:49 | 10.62 | 164 | 1554 | 买盘 | -0.89 | -7.73% |
| 14:55:59 | 10.62 | 214 | 2024 | 卖盘 | -0.89 | -7.73% |
| 14:55:04 | 10.62 | 183 | 1723 | 卖盘 | -0.89 | -7.73% |
| 14:54:04 | 10.68 | 166 | 1561 | 买盘 | -0.83 | -7.21% |
| 14:53:34 | 10.67 | 142 | 1333 | 卖盘 | -0.84 | -7.30% |
| 14:53:09 | 10.70 | 113 | 1062 | 卖盘 | -0.81 | -7.04% |
| 14:52:54 | 10.70 | 128 | 1201 | 卖盘 | -0.81 | -7.04% |
| 14:52:39 | 10.70 | 231 | 2164 | 卖盘 | -0.81 | -7.04% |
| 14:52:19 | 10.71 | 154 | 1446 | 买盘 | -0.80 | -6.95% |
| 14:49:19 | 10.79 | 106 | 989 | 买盘 | -0.72 | -6.26% |
| 14:48:54 | 10.78 | 114 | 1064 | 买盘 | -0.73 | -6.34% |
| 14:47:54 | 10.76 | 130 | 1213 | 买盘 | -0.75 | -6.52% |
| 14:47:39 | 10.76 | 121 | 1132 | 买盘 | -0.75 | -6.52% |
| 14:45:54 | 10.70 | 125 | 1172 | 买盘 | -0.81 | -7.04% |
| 14:44:54 | 10.68 | 158 | 1486 | 卖盘 | -0.83 | -7.21% |
| 14:43:34 | 10.65 | 350 | 3278 | 卖盘 | -0.86 | -7.47% |
| 14:42:49 | 10.70 | 175 | 1644 | 买盘 | -0.81 | -7.04% |
| 14:42:34 | 10.65 | 493 | 4637 | 卖盘 | -0.86 | -7.47% |
| 14:41:54 | 10.64 | 342 | 3230 | 卖盘 | -0.87 | -7.56% |
| 14:41:49 | 10.65 | 125 | 1176 | 买盘 | -0.86 | -7.47% |
| 14:40:49 | 10.62 | 390 | 3674 | 买盘 | -0.89 | -7.73% |
| 14:40:14 | 10.60 | 338 | 3190 | 卖盘 | -0.91 | -7.91% |
| 14:39:39 | 10.60 | 192 | 1812 | 卖盘 | -0.91 | -7.91% |
| 14:39:29 | 10.63 | 309 | 2913 | 买盘 | -0.88 | -7.65% |
| 14:38:29 | 10.64 | 106 | 1003 | 卖盘 | -0.87 | -7.56% |
| 14:38:04 | 10.66 | 154 | 1452 | 买盘 | -0.85 | -7.38% |
| 14:37:59 | 10.66 | 103 | 976 | 买盘 | -0.85 | -7.38% |
| 14:37:44 | 10.66 | 217 | 2045 | 卖盘 | -0.85 | -7.38% |
| 14:37:34 | 10.68 | 241 | 2259 | 卖盘 | -0.83 | -7.21% |
| 14:36:39 | 10.69 | 187 | 1753 | 卖盘 | -0.82 | -7.12% |
| 14:36:19 | 10.72 | 178 | 1663 | 卖盘 | -0.79 | -6.86% |
| 14:35:44 | 10.76 | 101 | 941 | 卖盘 | -0.75 | -6.52% |
| 14:35:19 | 10.79 | 133 | 1233 | 卖盘 | -0.72 | -6.26% |
| 14:35:04 | 10.80 | 222 | 2064 | 卖盘 | -0.71 | -6.17% |
| 14:34:34 | 10.80 | 186 | 1727 | 卖盘 | -0.71 | -6.17% |
| 14:34:09 | 10.85 | 173 | 1595 | 卖盘 | -0.66 | -5.73% |
| 14:33:59 | 10.86 | 198 | 1825 | 卖盘 | -0.65 | -5.65% |
| 14:28:59 | 10.77 | 153 | 1424 | 其他 | -0.74 | -6.43% |
| 14:27:54 | 10.80 | 125 | 1168 | 买盘 | -0.71 | -6.17% |
| 14:23:44 | 10.95 | 128 | 1179 | 卖盘 | -0.56 | -4.87% |
| 14:22:24 | 11.00 | 142 | 1299 | 卖盘 | -0.51 | -4.43% |
| 14:21:54 | 11.00 | 179 | 1629 | 卖盘 | -0.51 | -4.43% |
| 14:21:39 | 11.00 | 288 | 2626 | 买盘 | -0.51 | -4.43% |
| 14:21:29 | 11.00 | 202 | 1847 | 买盘 | -0.51 | -4.43% |
| 14:20:44 | 10.98 | 137 | 1254 | 买盘 | -0.53 | -4.60% |
| 14:20:09 | 10.97 | 112 | 1030 | 买盘 | -0.54 | -4.69% |
| 14:19:54 | 10.95 | 130 | 1190 | 买盘 | -0.56 | -4.87% |
| 14:19:39 | 10.95 | 108 | 991 | 买盘 | -0.56 | -4.87% |
| 14:18:39 | 10.88 | 115 | 1060 | 买盘 | -0.63 | -5.47% |
| 14:17:54 | 10.80 | 152 | 1408 | 买盘 | -0.71 | -6.17% |
| 14:17:04 | 10.70 | 264 | 2472 | 买盘 | -0.81 | -7.04% |
| 14:16:24 | 10.67 | 108 | 1016 | 买盘 | -0.84 | -7.30% |
| 14:16:04 | 10.66 | 157 | 1477 | 买盘 | -0.85 | -7.38% |
| 14:15:44 | 10.67 | 141 | 1328 | 卖盘 | -0.84 | -7.30% |
| 14:15:09 | 10.68 | 216 | 2027 | 卖盘 | -0.83 | -7.21% |
| 14:15:04 | 10.70 | 119 | 1116 | 买盘 | -0.81 | -7.04% |
| 14:14:34 | 10.71 | 129 | 1210 | 买盘 | -0.80 | -6.95% |
| 14:14:14 | 10.70 | 235 | 2194 | 卖盘 | -0.81 | -7.04% |
| 14:13:04 | 10.80 | 107 | 996 | 卖盘 | -0.71 | -6.17% |
| 14:12:44 | 10.82 | 104 | 961 | 其他 | -0.69 | -5.99% |
| 14:12:14 | 10.90 | 278 | 2561 | 卖盘 | -0.61 | -5.30% |
| 14:10:19 | 10.99 | 119 | 1085 | 买盘 | -0.52 | -4.52% |
| 14:09:39 | 11.00 | 201 | 1834 | 卖盘 | -0.51 | -4.43% |
| 14:09:19 | 11.00 | 585 | 5319 | 卖盘 | -0.51 | -4.43% |
| 14:09:04 | 11.00 | 159 | 1446 | 卖盘 | -0.51 | -4.43% |
| 14:08:34 | 11.00 | 162 | 1475 | 卖盘 | -0.51 | -4.43% |
| 14:08:09 | 11.04 | 159 | 1446 | 买盘 | -0.47 | -4.08% |
| 14:07:09 | 11.05 | 101 | 914 | 卖盘 | -0.46 | -4.00% |
| 14:06:29 | 11.07 | 152 | 1377 | 买盘 | -0.44 | -3.82% |
| 14:05:29 | 11.07 | 114 | 1032 | 卖盘 | -0.44 | -3.82% |
| 14:05:14 | 11.08 | 102 | 926 | 买盘 | -0.43 | -3.74% |
| 14:04:14 | 11.08 | 497 | 4481 | 卖盘 | -0.43 | -3.74% |
| 14:03:29 | 11.14 | 100 | 901 | 买盘 | -0.37 | -3.21% |
| 14:01:59 | 11.15 | 196 | 1767 | 买盘 | -0.36 | -3.13% |
| 14:00:09 | 11.09 | 111 | 1002 | 卖盘 | -0.42 | -3.65% |
| 13:59:14 | 11.07 | 146 | 1322 | 卖盘 | -0.44 | -3.82% |
| 13:59:04 | 11.08 | 132 | 1199 | 买盘 | -0.43 | -3.74% |
| 13:58:54 | 11.08 | 207 | 1870 | 买盘 | -0.43 | -3.74% |
| 13:58:34 | 11.08 | 193 | 1745 | 卖盘 | -0.43 | -3.74% |
| 13:57:09 | 11.09 | 147 | 1335 | 买盘 | -0.42 | -3.65% |
| 13:56:39 | 11.08 | 153 | 1387 | 买盘 | -0.43 | -3.74% |
| 13:55:49 | 11.08 | 114 | 1036 | 卖盘 | -0.43 | -3.74% |
| 13:53:29 | 11.08 | 206 | 1859 | 卖盘 | -0.43 | -3.74% |
| 13:52:44 | 11.10 | 101 | 917 | 卖盘 | -0.41 | -3.56% |
| 13:52:29 | 11.11 | 625 | 5634 | 买盘 | -0.40 | -3.48% |
| 13:52:14 | 11.11 | 164 | 1480 | 卖盘 | -0.40 | -3.48% |
| 13:50:54 | 11.13 | 204 | 1836 | 买盘 | -0.38 | -3.30% |
| 13:50:14 | 11.13 | 137 | 1237 | 卖盘 | -0.38 | -3.30% |
| 13:48:54 | 11.15 | 228 | 2053 | 卖盘 | -0.36 | -3.13% |
| 13:48:14 | 11.20 | 240 | 2150 | 买盘 | -0.31 | -2.69% |
| 13:47:39 | 11.20 | 109 | 973 | 卖盘 | -0.31 | -2.69% |
| 13:44:04 | 11.20 | 328 | 2939 | 买盘 | -0.31 | -2.69% |
| 13:41:49 | 11.13 | 167 | 1502 | 卖盘 | -0.38 | -3.30% |
| 13:41:29 | 11.14 | 495 | 4454 | 买盘 | -0.37 | -3.21% |
| 13:41:09 | 11.12 | 136 | 1229 | 买盘 | -0.39 | -3.39% |
| 13:39:34 | 11.15 | 108 | 970 | 卖盘 | -0.36 | -3.13% |
| 13:39:14 | 11.15 | 148 | 1334 | 卖盘 | -0.36 | -3.13% |
| 13:37:44 | 11.19 | 166 | 1486 | 买盘 | -0.32 | -2.78% |
| 13:37:14 | 11.19 | 106 | 951 | 卖盘 | -0.32 | -2.78% |
| 13:36:24 | 11.21 | 157 | 1407 | 买盘 | -0.30 | -2.61% |
| 13:36:09 | 11.20 | 139 | 1249 | 卖盘 | -0.31 | -2.69% |
| 13:36:04 | 11.21 | 148 | 1327 | 买盘 | -0.30 | -2.61% |
| 13:35:39 | 11.21 | 471 | 4206 | 买盘 | -0.30 | -2.61% |
| 13:35:09 | 11.22 | 448 | 4003 | 买盘 | -0.29 | -2.52% |
| 13:34:54 | 11.22 | 105 | 942 | 卖盘 | -0.29 | -2.52% |
| 13:33:49 | 11.23 | 161 | 1442 | 卖盘 | -0.28 | -2.43% |
| 13:33:04 | 11.23 | 107 | 961 | 买盘 | -0.28 | -2.43% |
| 13:31:04 | 11.21 | 282 | 2517 | 卖盘 | -0.30 | -2.61% |
| 13:30:24 | 11.21 | 323 | 2889 | 卖盘 | -0.30 | -2.61% |
| 13:29:49 | 11.23 | 509 | 4533 | 卖盘 | -0.28 | -2.43% |
| 13:28:29 | 11.25 | 217 | 1929 | 卖盘 | -0.26 | -2.26% |
| 13:27:09 | 11.26 | 225 | 2004 | 卖盘 | -0.25 | -2.17% |
| 13:26:39 | 11.26 | 120 | 1072 | 卖盘 | -0.25 | -2.17% |
| 13:26:09 | 11.26 | 241 | 2143 | 卖盘 | -0.25 | -2.17% |
| 13:13:14 | 11.27 | 106 | 948 | 买盘 | -0.24 | -2.09% |
| 13:12:14 | 11.25 | 217 | 1934 | 卖盘 | -0.26 | -2.26% |
| 13:11:49 | 11.25 | 203 | 1808 | 卖盘 | -0.26 | -2.26% |
| 13:08:14 | 11.25 | 205 | 1823 | 卖盘 | -0.26 | -2.26% |
| 13:06:04 | 11.27 | 341 | 3038 | 买盘 | -0.24 | -2.09% |
| 13:03:04 | 11.27 | 184 | 1641 | 买盘 | -0.24 | -2.09% |
| 13:01:14 | 11.26 | 323 | 2870 | 卖盘 | -0.25 | -2.17% |
| 13:00:14 | 11.28 | 362 | 3208 | 卖盘 | -0.23 | -2.00% |
| 11:22:24 | 11.29 | 132 | 1172 | 卖盘 | -0.22 | -1.91% |
| 11:17:54 | 11.31 | 456 | 4038 | 买盘 | -0.20 | -1.74% |
| 11:05:24 | 11.32 | 149 | 1319 | 其他 | -0.19 | -1.65% |
| 10:59:19 | 11.31 | 118 | 1045 | 卖盘 | -0.20 | -1.74% |
| 10:41:34 | 11.30 | 113 | 1006 | 卖盘 | -0.21 | -1.82% |
| 10:35:04 | 11.35 | 104 | 919 | 买盘 | -0.16 | -1.39% |
| 10:21:54 | 11.27 | 190 | 1689 | 卖盘 | -0.24 | -2.09% |
| 10:19:49 | 11.26 | 107 | 952 | 卖盘 | -0.25 | -2.17% |
| 10:19:19 | 11.27 | 224 | 1995 | 卖盘 | -0.24 | -2.09% |
| 10:17:19 | 11.29 | 118 | 1045 | 卖盘 | -0.22 | -1.91% |
| 10:16:49 | 11.30 | 356 | 3153 | 卖盘 | -0.21 | -1.82% |
| 10:15:14 | 11.31 | 113 | 1000 | 卖盘 | -0.20 | -1.74% |
| 10:14:39 | 11.31 | 183 | 1623 | 买盘 | -0.20 | -1.74% |
| 10:14:14 | 11.32 | 149 | 1325 | 买盘 | -0.19 | -1.65% |
| 10:13:39 | 11.32 | 142 | 1259 | 买盘 | -0.19 | -1.65% |
| 10:13:29 | 11.31 | 120 | 1066 | 买盘 | -0.20 | -1.74% |
| 10:12:59 | 11.32 | 325 | 2879 | 卖盘 | -0.19 | -1.65% |
| 10:11:29 | 11.34 | 192 | 1696 | 卖盘 | -0.17 | -1.48% |
| 10:08:59 | 11.36 | 103 | 908 | 买盘 | -0.15 | -1.30% |
| 10:08:44 | 11.36 | 106 | 934 | 买盘 | -0.15 | -1.30% |
| 10:07:49 | 11.36 | 105 | 930 | 卖盘 | -0.15 | -1.30% |
| 10:04:53 | 11.38 | 206 | 1813 | 卖盘 | -0.13 | -1.13% |
| 09:50:54 | 11.40 | 102 | 896 | 卖盘 | -0.11 | -0.96% |
| 09:44:09 | 11.43 | 118 | 1040 | 卖盘 | -0.08 | -0.70% |
| 09:43:53 | 11.44 | 192 | 1684 | 买盘 | -0.07 | -0.61% |
| 09:42:53 | 11.45 | 196 | 1717 | 卖盘 | -0.06 | -0.52% |
| 09:41:48 | 11.46 | 139 | 1214 | 卖盘 | -0.05 | -0.43% |
| 09:41:08 | 11.47 | 116 | 1012 | 卖盘 | -0.04 | -0.35% |
| 09:35:33 | 11.45 | 108 | 948 | 卖盘 | -0.06 | -0.52% |
| 09:33:08 | 11.50 | 104 | 910 | 卖盘 | -0.01 | -0.09% |
| 09:32:28 | 11.52 | 101 | 876 | 卖盘 | 0.01 | 0.09% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
