贵州茅台(600519)大单追踪


截至19:46:11,大单成交总额164266万元,占总成交额64.81%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 1407.99 5040 358 买盘 8.69 0.62%
14:56:31 1407.21 154 11 其他 7.91 0.57%
14:56:21 1407.15 267 19 买盘 7.85 0.56%
14:56:06 1406.99 168 12 买盘 7.69 0.55%
14:55:36 1406.51 154 11 卖盘 7.21 0.52%
14:55:15 1406.48 141 10 卖盘 7.18 0.51%
14:55:09 1406.39 126 9 买盘 7.09 0.51%
14:55:06 1406.30 126 9 卖盘 7.00 0.50%
14:54:54 1406.50 168 12 其他 7.20 0.51%
14:54:48 1406.30 126 9 卖盘 7.00 0.50%
14:54:26 1406.29 210 15 其他 6.99 0.50%
14:54:23 1406.30 267 19 买盘 7.00 0.50%
14:54:17 1406.00 126 9 卖盘 6.70 0.48%
14:53:55 1405.43 126 9 卖盘 6.13 0.44%
14:53:40 1406.10 168 12 买盘 6.80 0.49%
14:53:36 1405.80 267 19 卖盘 6.50 0.46%
14:53:27 1406.00 126 9 卖盘 6.70 0.48%
14:53:12 1405.99 112 8 卖盘 6.69 0.48%
14:53:09 1405.99 126 9 卖盘 6.69 0.48%
14:53:04 1406.00 309 22 买盘 6.70 0.48%
14:52:58 1405.84 196 14 卖盘 6.54 0.47%
14:52:42 1406.00 154 11 买盘 6.70 0.48%
14:52:39 1406.00 112 8 买盘 6.70 0.48%
14:52:24 1405.90 112 8 买盘 6.60 0.47%
14:51:55 1405.79 168 12 买盘 6.49 0.46%
14:50:54 1404.89 168 12 卖盘 5.59 0.40%
14:50:52 1405.00 210 15 买盘 5.70 0.41%
14:50:50 1405.00 210 15 买盘 5.70 0.41%
14:50:44 1404.88 196 14 买盘 5.58 0.40%
14:50:24 1404.10 175 12 买盘 4.80 0.34%
14:49:56 1403.85 140 10 卖盘 4.55 0.33%
14:49:43 1404.01 127 9 卖盘 4.71 0.34%
14:49:41 1404.01 126 9 卖盘 4.71 0.34%
14:49:36 1404.10 266 19 买盘 4.80 0.34%
14:49:07 1403.88 210 15 卖盘 4.58 0.33%
14:48:54 1403.89 182 13 卖盘 4.59 0.33%
14:48:36 1404.13 154 11 卖盘 4.83 0.35%
14:48:30 1404.15 168 12 卖盘 4.85 0.35%
14:48:21 1404.13 182 13 卖盘 4.83 0.35%
14:47:55 1403.88 140 10 卖盘 4.58 0.33%
14:46:57 1404.18 182 13 买盘 4.88 0.35%
14:46:48 1404.14 182 13 买盘 4.84 0.35%
14:46:06 1403.84 112 8 卖盘 4.54 0.32%
14:45:55 1403.54 294 21 买盘 4.24 0.30%
14:45:51 1403.50 266 19 卖盘 4.20 0.30%
14:45:48 1403.54 168 12 买盘 4.24 0.30%
14:45:46 1403.49 280 20 买盘 4.19 0.30%
14:45:42 1403.48 182 13 卖盘 4.18 0.30%
14:45:32 1403.48 143 10 买盘 4.18 0.30%
14:45:00 1403.03 154 11 卖盘 3.73 0.27%
14:44:56 1403.03 126 9 卖盘 3.73 0.27%
14:44:42 1403.02 112 8 卖盘 3.72 0.27%
14:43:57 1403.65 112 8 卖盘 4.35 0.31%
14:43:54 1404.00 126 9 卖盘 4.70 0.34%
14:42:56 1404.30 112 8 卖盘 5.00 0.36%
14:42:21 1405.08 252 18 其他 5.78 0.41%
14:42:03 1404.00 140 10 卖盘 4.70 0.34%
14:41:54 1405.00 280 20 其他 5.70 0.41%
14:41:08 1405.20 112 8 买盘 5.90 0.42%
14:41:05 1405.13 140 10 买盘 5.83 0.42%
14:40:54 1405.12 168 12 其他 5.82 0.42%
14:40:48 1405.13 196 14 买盘 5.83 0.42%
14:40:24 1403.90 126 9 卖盘 4.60 0.33%
14:40:21 1403.88 168 12 卖盘 4.58 0.33%
14:40:09 1404.63 196 14 卖盘 5.33 0.38%
14:40:03 1405.18 186 13 卖盘 5.88 0.42%
14:40:00 1405.60 460 32 买盘 6.30 0.45%
14:39:56 1403.55 182 13 卖盘 4.25 0.30%
14:39:42 1404.62 210 15 买盘 5.32 0.38%
14:39:27 1404.62 266 19 其他 5.32 0.38%
14:39:03 1405.18 210 15 买盘 5.88 0.42%
14:38:54 1403.65 168 12 卖盘 4.35 0.31%
14:38:48 1404.50 168 12 买盘 5.20 0.37%
14:38:42 1403.63 112 8 卖盘 4.33 0.31%
14:38:27 1403.60 210 15 卖盘 4.30 0.31%
14:38:07 1404.00 140 10 卖盘 4.70 0.34%
14:37:18 1405.40 126 9 买盘 6.10 0.44%
14:37:02 1405.60 238 17 买盘 6.30 0.45%
14:36:51 1403.54 210 15 买盘 4.24 0.30%
14:36:32 1403.50 154 11 买盘 4.20 0.30%
14:36:24 1403.50 150 10 卖盘 4.20 0.30%
14:36:17 1405.41 439 31 卖盘 6.11 0.44%
14:35:59 1405.41 309 22 卖盘 6.11 0.44%
14:35:48 1405.33 600 42 买盘 6.03 0.43%
14:35:33 1403.50 172 12 卖盘 4.20 0.30%
14:34:33 1404.28 337 24 卖盘 4.98 0.36%
14:34:27 1404.40 224 16 卖盘 5.10 0.36%
14:32:21 1405.01 154 11 卖盘 5.71 0.41%
14:31:48 1405.00 280 20 买盘 5.70 0.41%
14:31:36 1404.54 140 10 卖盘 5.24 0.37%
14:31:00 1405.00 112 8 卖盘 5.70 0.41%
14:30:24 1405.73 210 15 买盘 6.43 0.46%
14:30:03 1405.75 126 9 卖盘 6.45 0.46%
14:28:39 1405.77 112 8 卖盘 6.47 0.46%
14:27:20 1405.00 196 14 卖盘 5.70 0.41%
14:26:57 1404.99 224 16 卖盘 5.69 0.41%
14:26:48 1405.79 168 12 买盘 6.49 0.46%
14:26:18 1406.00 154 11 买盘 6.70 0.48%
14:26:03 1404.99 154 11 买盘 5.69 0.41%
14:25:18 1404.45 140 10 卖盘 5.15 0.37%
14:25:13 1405.00 112 8 卖盘 5.70 0.41%
14:24:51 1406.00 140 10 买盘 6.70 0.48%
14:23:43 1404.35 112 8 买盘 5.05 0.36%
14:23:31 1404.35 168 12 卖盘 5.05 0.36%
14:23:11 1405.80 126 9 卖盘 6.50 0.46%
14:23:03 1405.99 281 20 买盘 6.69 0.48%
14:22:47 1404.90 196 14 买盘 5.60 0.40%
14:22:00 1405.99 393 28 买盘 6.69 0.48%
14:21:47 1404.82 168 12 其他 5.52 0.39%
14:21:45 1404.88 224 16 卖盘 5.58 0.40%
14:21:27 1404.88 323 23 买盘 5.58 0.40%
14:21:20 1404.88 281 20 卖盘 5.58 0.40%
14:21:11 1406.03 224 16 买盘 6.73 0.48%
14:21:07 1406.00 899 64 买盘 6.70 0.48%
14:20:57 1405.95 252 18 买盘 6.65 0.48%
14:20:39 1405.05 337 24 卖盘 5.75 0.41%
14:20:26 1405.01 449 32 买盘 5.71 0.41%
14:20:17 1404.94 140 10 买盘 5.64 0.40%
14:20:08 1404.30 252 18 买盘 5.00 0.36%
14:19:53 1404.00 421 30 卖盘 4.70 0.34%
14:19:35 1404.29 154 11 其他 4.99 0.36%
14:18:56 1405.00 182 13 卖盘 5.70 0.41%
14:18:50 1405.00 168 12 卖盘 5.70 0.41%
14:18:38 1405.03 140 10 卖盘 5.73 0.41%
14:18:35 1405.03 154 11 卖盘 5.73 0.41%
14:18:22 1405.15 126 9 卖盘 5.85 0.42%
14:18:20 1405.20 126 9 卖盘 5.90 0.42%
14:18:00 1405.20 576 41 卖盘 5.90 0.42%
14:17:05 1405.35 140 10 卖盘 6.05 0.43%
14:16:48 1405.35 210 15 卖盘 6.05 0.43%
14:13:57 1406.15 112 8 卖盘 6.85 0.49%
14:13:50 1406.19 126 9 买盘 6.89 0.49%
14:13:29 1406.15 126 9 买盘 6.85 0.49%
14:13:20 1406.00 126 9 卖盘 6.70 0.48%
14:13:03 1406.02 337 24 其他 6.72 0.48%
14:12:44 1406.00 688 49 买盘 6.70 0.48%
14:11:33 1405.30 168 12 卖盘 6.00 0.43%
14:11:31 1405.41 660 47 买盘 6.11 0.44%
14:11:24 1405.35 140 10 其他 6.05 0.43%
14:11:16 1405.41 252 18 买盘 6.11 0.44%
14:11:05 1405.30 126 9 卖盘 6.00 0.43%
14:10:59 1405.31 829 59 卖盘 6.01 0.43%
14:10:48 1405.95 126 9 买盘 6.65 0.48%
14:10:33 1406.00 323 23 买盘 6.70 0.48%
14:10:22 1405.15 196 14 卖盘 5.85 0.42%
14:09:17 1405.16 266 19 卖盘 5.86 0.42%
14:08:56 1405.25 632 45 卖盘 5.95 0.43%
14:08:33 1405.50 506 36 卖盘 6.20 0.44%
14:08:26 1406.15 309 22 卖盘 6.85 0.49%
14:07:50 1405.20 168 12 卖盘 5.90 0.42%
14:07:44 1406.48 182 13 买盘 7.18 0.51%
14:07:30 1406.36 266 18 买盘 7.06 0.50%
14:07:26 1405.52 210 15 卖盘 6.22 0.44%
14:07:17 1406.29 168 12 买盘 6.99 0.50%
14:07:03 1405.20 140 10 卖盘 5.90 0.42%
14:06:54 1406.11 154 11 买盘 6.81 0.49%
14:06:40 1405.16 112 8 卖盘 5.86 0.42%
14:06:03 1405.75 140 9 卖盘 6.45 0.46%
14:05:54 1406.05 140 10 卖盘 6.75 0.48%
14:05:44 1405.85 154 11 卖盘 6.55 0.47%
14:05:42 1406.30 112 8 买盘 7.00 0.50%
14:04:50 1406.46 112 8 买盘 7.16 0.51%
14:04:38 1406.48 351 25 买盘 7.18 0.51%
14:03:27 1407.00 126 9 买盘 7.70 0.55%
14:02:44 1406.47 126 9 卖盘 7.17 0.51%
14:02:16 1407.10 112 8 买盘 7.80 0.56%
14:00:18 1407.13 126 9 买盘 7.83 0.56%
14:00:12 1406.50 210 15 买盘 7.20 0.51%
14:00:05 1406.35 168 12 买盘 7.05 0.50%
13:59:56 1405.75 112 8 卖盘 6.45 0.46%
13:59:24 1405.02 140 10 其他 5.72 0.41%
13:59:12 1405.85 309 22 买盘 6.55 0.47%
13:59:02 1406.30 210 15 其他 7.00 0.50%
13:58:57 1405.90 126 9 卖盘 6.60 0.47%
13:57:45 1405.90 126 9 卖盘 6.60 0.47%
13:55:42 1407.98 183 13 买盘 8.68 0.62%
13:54:52 1408.74 136 9 卖盘 9.44 0.67%
13:54:33 1408.74 140 10 买盘 9.44 0.67%
13:54:06 1408.80 140 10 买盘 9.50 0.68%
13:53:50 1408.91 140 10 买盘 9.61 0.69%
13:53:36 1409.00 436 31 买盘 9.70 0.69%
13:52:50 1408.16 183 13 买盘 8.86 0.63%
13:52:38 1408.15 197 14 买盘 8.85 0.63%
13:52:23 1408.12 436 31 买盘 8.82 0.63%
13:52:14 1408.12 408 29 买盘 8.82 0.63%
13:52:08 1408.00 168 12 买盘 8.70 0.62%
13:51:52 1406.92 211 15 卖盘 7.62 0.54%
13:51:27 1406.92 844 60 买盘 7.62 0.54%
13:51:18 1406.83 295 21 买盘 7.53 0.54%
13:51:02 1406.60 365 26 买盘 7.30 0.52%
13:50:38 1406.45 126 9 卖盘 7.15 0.51%
13:48:48 1405.78 224 16 买盘 6.48 0.46%
13:48:26 1405.76 168 12 卖盘 6.46 0.46%
13:47:46 1405.76 112 8 卖盘 6.46 0.46%
13:46:54 1406.81 182 13 买盘 7.51 0.54%
13:46:36 1405.76 267 19 卖盘 6.46 0.46%
13:46:09 1406.59 154 11 买盘 7.29 0.52%
13:45:50 1405.74 112 8 卖盘 6.44 0.46%
13:45:40 1405.74 198 14 买盘 6.44 0.46%
13:45:06 1405.74 323 23 卖盘 6.44 0.46%
13:44:12 1405.74 224 16 买盘 6.44 0.46%
13:44:00 1405.39 295 21 买盘 6.09 0.44%
13:43:27 1405.74 168 12 卖盘 6.44 0.46%
13:41:53 1406.00 815 58 买盘 6.70 0.48%
13:41:47 1406.00 140 10 买盘 6.70 0.48%
13:40:06 1404.28 168 12 卖盘 4.98 0.36%
13:39:59 1404.28 168 12 卖盘 4.98 0.36%
13:39:54 1404.34 238 17 卖盘 5.04 0.36%
13:39:41 1404.16 168 12 卖盘 4.86 0.35%
13:39:20 1406.79 168 12 买盘 7.49 0.54%
13:39:12 1404.40 168 12 卖盘 5.10 0.36%
13:39:05 1405.00 210 15 卖盘 5.70 0.41%
13:38:24 1405.03 576 41 卖盘 5.73 0.41%
13:38:08 1405.00 567 40 买盘 5.70 0.41%
13:38:03 1405.00 542 38 卖盘 5.70 0.41%
13:36:00 1406.83 126 9 买盘 7.53 0.54%
13:35:57 1406.64 126 9 买盘 7.34 0.52%
13:31:00 1407.06 112 8 卖盘 7.76 0.55%
13:30:23 1407.06 126 9 卖盘 7.76 0.55%
13:30:17 1408.09 309 22 买盘 8.79 0.63%
13:28:45 1408.04 267 19 买盘 8.74 0.62%
13:28:09 1408.10 211 15 其他 8.80 0.63%
13:28:03 1407.55 126 9 买盘 8.25 0.59%
13:28:00 1407.50 197 14 卖盘 8.20 0.59%
13:27:51 1407.79 183 13 买盘 8.49 0.61%
13:27:39 1407.53 182 13 卖盘 8.23 0.59%
13:25:25 1406.00 351 25 卖盘 6.70 0.48%
13:24:58 1407.00 112 8 买盘 7.70 0.55%
13:24:50 1405.81 140 10 卖盘 6.51 0.47%
13:24:11 1407.45 168 12 买盘 8.15 0.58%
13:24:00 1407.45 379 27 买盘 8.15 0.58%
13:23:31 1407.45 168 12 卖盘 8.15 0.58%
13:23:27 1407.45 126 9 买盘 8.15 0.58%
13:23:11 1405.31 337 24 卖盘 6.01 0.43%
13:22:29 1407.66 286 20 买盘 8.36 0.60%
13:22:17 1405.25 534 38 卖盘 5.95 0.43%
13:22:07 1405.31 126 9 卖盘 6.01 0.43%
13:21:59 1406.50 196 14 卖盘 7.20 0.51%
13:21:18 1406.49 281 20 卖盘 7.19 0.51%
13:21:07 1405.30 182 13 卖盘 6.00 0.43%
13:21:02 1406.14 126 9 买盘 6.84 0.49%
13:20:17 1407.99 140 10 买盘 8.69 0.62%
13:19:24 1405.01 126 9 卖盘 5.71 0.41%
13:19:17 1408.79 126 9 卖盘 9.49 0.68%
13:19:12 1408.79 181 12 卖盘 9.49 0.68%
13:19:04 1408.91 999 71 其他 9.61 0.69%
13:18:27 1409.08 225 16 其他 9.78 0.70%
13:18:12 1409.05 324 23 其他 9.75 0.70%
13:17:29 1409.50 155 11 卖盘 10.20 0.73%
13:16:27 1409.50 126 9 买盘 10.20 0.73%
13:16:18 1409.40 155 11 买盘 10.10 0.72%
13:14:28 1409.44 169 12 买盘 10.14 0.72%
13:13:47 1409.60 183 13 买盘 10.30 0.74%
13:13:27 1409.49 140 10 买盘 10.19 0.73%
13:13:15 1409.33 366 26 买盘 10.03 0.72%
13:13:05 1409.29 239 17 买盘 9.99 0.71%
13:12:40 1409.40 140 10 买盘 10.10 0.72%
13:12:12 1409.60 126 9 买盘 10.30 0.74%
13:12:02 1409.27 155 11 其他 9.97 0.71%
13:11:55 1409.18 126 9 其他 9.88 0.71%
13:11:49 1409.18 155 11 买盘 9.88 0.71%
13:11:44 1409.00 366 26 买盘 9.70 0.69%
13:11:41 1409.00 225 16 买盘 9.70 0.69%
13:11:33 1408.52 183 13 买盘 9.22 0.66%
13:11:31 1408.00 436 31 买盘 8.70 0.62%
13:11:28 1407.89 168 12 其他 8.59 0.61%
13:11:24 1407.88 168 12 买盘 8.58 0.61%
13:11:18 1407.33 112 8 买盘 8.03 0.57%
13:11:08 1407.00 900 64 买盘 7.70 0.55%
13:11:05 1406.98 112 8 买盘 7.68 0.55%
13:10:55 1406.00 251 17 卖盘 6.70 0.48%
13:10:19 1405.70 140 10 买盘 6.40 0.46%
13:10:06 1405.00 112 8 买盘 5.70 0.41%
13:09:56 1404.63 112 8 买盘 5.33 0.38%
13:09:38 1404.56 112 8 买盘 5.26 0.38%
13:09:27 1404.10 336 24 卖盘 4.80 0.34%
13:08:41 1404.16 154 11 卖盘 4.86 0.35%
13:08:38 1404.45 294 21 买盘 5.15 0.37%
13:07:21 1403.99 182 13 卖盘 4.69 0.34%
13:06:47 1403.94 407 29 卖盘 4.64 0.33%
13:06:40 1404.00 519 37 买盘 4.70 0.34%
13:06:05 1404.30 140 10 买盘 5.00 0.36%
13:05:31 1404.24 168 12 买盘 4.94 0.35%
13:05:27 1404.24 126 9 买盘 4.94 0.35%
13:05:25 1404.24 238 17 买盘 4.94 0.35%
13:05:06 1404.14 126 9 买盘 4.84 0.35%
13:03:47 1403.50 154 11 卖盘 4.20 0.30%
13:03:43 1403.50 112 8 卖盘 4.20 0.30%
13:03:21 1404.63 112 8 买盘 5.33 0.38%
13:03:19 1404.63 126 9 卖盘 5.33 0.38%
13:03:09 1405.00 322 23 买盘 5.70 0.41%
13:02:41 1403.39 322 23 卖盘 4.09 0.29%
13:02:38 1404.50 266 19 买盘 5.20 0.37%
13:02:33 1404.43 786 56 买盘 5.13 0.37%
13:02:26 1404.34 266 19 买盘 5.04 0.36%
13:02:17 1404.28 674 48 买盘 4.98 0.36%
13:02:14 1404.24 1165 83 买盘 4.94 0.35%
13:02:09 1403.38 757 54 买盘 4.08 0.29%
13:02:08 1402.88 1206 86 买盘 3.58 0.26%
13:02:04 1402.84 238 17 买盘 3.54 0.25%
13:01:56 1402.32 364 26 买盘 3.02 0.22%
13:00:55 1403.10 163 11 卖盘 3.80 0.27%
13:00:36 1403.55 300 21 卖盘 4.25 0.30%
13:00:05 1404.40 266 19 买盘 5.10 0.36%
13:00:02 1404.20 373 26 卖盘 4.90 0.35%
11:23:38 1404.00 224 16 买盘 4.70 0.34%
11:23:14 1403.99 112 8 买盘 4.69 0.34%
11:21:19 1403.30 238 17 买盘 4.00 0.29%
11:21:13 1403.11 129 9 买盘 3.81 0.27%
11:20:11 1403.30 112 8 买盘 4.00 0.29%
11:19:26 1403.50 196 14 买盘 4.20 0.30%
11:16:05 1404.63 250 17 卖盘 5.33 0.38%
11:15:48 1405.00 143 10 买盘 5.70 0.41%
11:14:10 1404.64 154 11 其他 5.34 0.38%
11:13:57 1405.77 196 14 买盘 6.47 0.46%
11:13:29 1405.00 140 10 买盘 5.70 0.41%
11:11:31 1405.80 196 14 买盘 6.50 0.46%
11:11:27 1405.00 185 13 买盘 5.70 0.41%
11:11:17 1404.12 238 17 买盘 4.82 0.34%
11:11:14 1403.99 379 27 买盘 4.69 0.34%
11:07:45 1404.55 140 10 卖盘 5.25 0.38%
11:07:01 1406.83 196 14 买盘 7.53 0.54%
11:06:52 1405.00 196 14 买盘 5.70 0.41%
11:06:49 1405.00 632 45 卖盘 5.70 0.41%
11:06:38 1405.52 140 10 买盘 6.22 0.44%
11:06:33 1405.48 252 18 买盘 6.18 0.44%
11:03:19 1404.50 112 8 买盘 5.20 0.37%
11:03:05 1405.49 196 14 买盘 6.19 0.44%
11:02:58 1404.52 744 53 卖盘 5.22 0.37%
11:02:48 1404.50 126 9 买盘 5.20 0.37%
11:02:40 1404.22 168 12 买盘 4.92 0.35%
11:02:32 1404.00 154 11 买盘 4.70 0.34%
11:02:23 1403.33 196 14 买盘 4.03 0.29%
11:01:27 1404.00 182 13 卖盘 4.70 0.34%
10:56:49 1404.01 238 17 买盘 4.71 0.34%
10:56:42 1404.00 238 17 卖盘 4.70 0.34%
10:55:17 1404.00 126 9 卖盘 4.70 0.34%
10:55:10 1404.00 140 10 卖盘 4.70 0.34%
10:53:48 1404.10 126 9 买盘 4.80 0.34%
10:50:44 1404.70 196 14 买盘 5.40 0.39%
10:50:41 1404.70 112 8 买盘 5.40 0.39%
10:50:39 1404.70 491 35 卖盘 5.40 0.39%
10:50:28 1406.00 112 8 买盘 6.70 0.48%
10:50:24 1405.52 140 10 买盘 6.22 0.44%
10:50:07 1404.70 112 8 买盘 5.40 0.39%
10:48:32 1406.00 168 12 买盘 6.70 0.48%
10:48:19 1406.00 112 8 卖盘 6.70 0.48%
10:47:16 1406.00 112 8 卖盘 6.70 0.48%
10:47:13 1406.00 140 10 买盘 6.70 0.48%
10:46:50 1406.00 224 16 买盘 6.70 0.48%
10:44:55 1406.00 534 38 买盘 6.70 0.48%
10:42:48 1406.00 112 8 其他 6.70 0.48%
10:42:16 1406.00 227 16 买盘 6.70 0.48%
10:42:07 1405.50 126 9 买盘 6.20 0.44%
10:42:00 1405.00 154 11 买盘 5.70 0.41%
10:41:42 1403.80 154 11 买盘 4.50 0.32%
10:41:39 1403.20 154 11 买盘 3.90 0.28%
10:41:36 1403.00 280 20 买盘 3.70 0.26%
10:41:32 1402.99 112 8 买盘 3.69 0.26%
10:41:14 1401.99 476 34 买盘 2.69 0.19%
10:40:29 1401.37 140 10 卖盘 2.07 0.15%
10:39:15 1399.80 196 14 卖盘 0.50 0.04%
10:38:59 1399.90 182 13 卖盘 0.60 0.04%
10:38:51 1401.38 910 65 买盘 2.08 0.15%
10:38:41 1400.38 182 13 卖盘 1.08 0.08%
10:38:09 1402.01 294 21 卖盘 2.71 0.19%
10:37:59 1403.05 140 10 卖盘 3.75 0.27%
10:37:42 1403.43 196 14 卖盘 4.13 0.30%
10:37:40 1404.20 140 10 卖盘 4.90 0.35%
10:37:08 1404.44 168 12 买盘 5.14 0.37%
10:36:00 1404.50 154 11 卖盘 5.20 0.37%
10:35:29 1405.00 168 12 买盘 5.70 0.41%
10:32:50 1403.00 210 15 卖盘 3.70 0.26%
10:31:29 1407.50 265 18 买盘 8.20 0.59%
10:31:27 1407.00 140 10 买盘 7.70 0.55%
10:30:48 1407.10 154 11 买盘 7.80 0.56%
10:30:45 1406.61 112 8 其他 7.31 0.52%
10:30:41 1406.50 246 17 买盘 7.20 0.51%
10:30:14 1405.00 160 11 买盘 5.70 0.41%
10:29:59 1404.01 449 32 其他 4.71 0.34%
10:29:57 1403.94 112 8 买盘 4.64 0.33%
10:29:05 1404.26 154 11 买盘 4.96 0.35%
10:28:20 1403.93 168 12 卖盘 4.63 0.33%
10:27:28 1404.94 309 22 买盘 5.64 0.40%
10:26:46 1403.89 126 9 买盘 4.59 0.33%
10:26:19 1403.00 154 11 卖盘 3.70 0.26%
10:25:18 1405.00 154 11 卖盘 5.70 0.41%
10:24:55 1405.00 198 14 买盘 5.70 0.41%
10:24:31 1404.99 112 8 卖盘 5.69 0.41%
10:24:26 1405.00 154 11 买盘 5.70 0.41%
10:24:20 1405.00 182 13 买盘 5.70 0.41%
10:23:29 1404.94 210 15 买盘 5.64 0.40%
10:23:06 1405.00 289 20 买盘 5.70 0.41%
10:21:57 1405.20 309 22 买盘 5.90 0.42%
10:21:33 1405.00 112 8 买盘 5.70 0.41%
10:21:30 1404.93 112 8 买盘 5.63 0.40%
10:21:22 1403.87 252 18 买盘 4.57 0.33%
10:21:14 1403.07 378 27 买盘 3.77 0.27%
10:21:01 1402.58 112 8 卖盘 3.28 0.23%
10:20:59 1402.64 168 12 买盘 3.34 0.24%
10:20:44 1401.40 168 12 买盘 2.10 0.15%
10:20:41 1401.00 112 8 买盘 1.70 0.12%
10:20:38 1401.00 126 9 买盘 1.70 0.12%
10:19:48 1399.45 111 8 买盘 0.15 0.01%
10:19:31 1399.50 181 13 买盘 0.20 0.01%
10:18:53 1400.00 154 11 卖盘 0.70 0.05%
10:18:30 1399.50 1371 98 卖盘 0.20 0.01%
10:18:21 1400.01 294 21 卖盘 0.71 0.05%
10:17:56 1401.50 126 9 买盘 2.20 0.16%
10:17:04 1400.82 112 8 买盘 1.52 0.11%
10:17:02 1400.88 196 14 买盘 1.58 0.11%
10:16:40 1401.00 322 23 卖盘 1.70 0.12%
10:16:30 1400.88 252 18 卖盘 1.58 0.11%
10:16:19 1401.00 280 20 卖盘 1.70 0.12%
10:16:11 1401.83 294 21 卖盘 2.53 0.18%
10:16:08 1402.58 140 10 买盘 3.28 0.23%
10:15:59 1401.16 378 27 卖盘 1.86 0.13%
10:15:56 1402.58 378 27 卖盘 3.28 0.23%
10:15:49 1401.20 378 27 卖盘 1.90 0.14%
10:15:44 1403.00 168 12 买盘 3.70 0.26%
10:14:51 1401.82 140 10 卖盘 2.52 0.18%
10:14:28 1402.90 140 10 买盘 3.60 0.26%
10:13:52 1401.10 140 10 买盘 1.80 0.13%
10:13:35 1401.09 210 15 卖盘 1.79 0.13%
10:13:28 1401.11 126 9 卖盘 1.81 0.13%
10:12:49 1402.03 126 9 卖盘 2.73 0.20%
10:12:29 1403.00 126 9 卖盘 3.70 0.26%
10:12:27 1403.50 112 8 买盘 4.20 0.30%
10:12:24 1403.06 112 8 卖盘 3.76 0.27%
10:12:02 1403.24 140 10 卖盘 3.94 0.28%
10:10:50 1406.85 196 14 买盘 7.55 0.54%
10:10:40 1405.60 281 20 买盘 6.30 0.45%
10:10:34 1404.32 266 19 买盘 5.02 0.36%
10:10:29 1404.26 294 21 买盘 4.96 0.35%
10:10:26 1402.80 308 22 买盘 3.50 0.25%
10:10:02 1402.00 112 8 买盘 2.70 0.19%
10:09:41 1401.94 112 8 买盘 2.64 0.19%
10:09:11 1401.15 112 8 买盘 1.85 0.13%
10:07:52 1403.00 112 8 买盘 3.70 0.26%
10:07:10 1401.70 126 9 卖盘 2.40 0.17%
10:05:15 1401.05 112 8 买盘 1.75 0.13%
10:04:37 1401.06 196 14 卖盘 1.76 0.13%
10:04:06 1403.44 126 9 买盘 4.14 0.30%
10:03:44 1403.29 154 11 买盘 3.99 0.29%
10:03:28 1401.77 126 9 卖盘 2.47 0.18%
10:03:16 1401.71 112 8 买盘 2.41 0.17%
10:02:48 1401.72 112 8 其他 2.42 0.17%
10:02:24 1401.02 798 57 买盘 1.72 0.12%
10:02:21 1401.00 252 18 卖盘 1.70 0.12%
10:02:10 1401.01 364 26 卖盘 1.71 0.12%
10:01:21 1401.01 126 9 卖盘 1.71 0.12%
10:00:56 1402.39 112 8 其他 3.09 0.22%
10:00:46 1402.45 266 19 买盘 3.15 0.23%
10:00:32 1401.00 224 16 卖盘 1.70 0.12%
10:00:06 1402.49 224 16 其他 3.19 0.23%
09:59:32 1402.81 126 9 卖盘 3.51 0.25%
09:58:02 1403.00 168 12 买盘 3.70 0.26%
09:57:56 1402.80 182 13 买盘 3.50 0.25%
09:57:52 1402.59 112 8 卖盘 3.29 0.24%
09:57:49 1402.59 266 19 买盘 3.29 0.24%
09:57:43 1402.54 126 9 买盘 3.24 0.23%
09:57:37 1400.98 224 16 买盘 1.68 0.12%
09:57:28 1400.06 126 9 卖盘 0.76 0.05%
09:57:25 1400.06 252 18 买盘 0.76 0.05%
09:57:13 1400.01 112 8 买盘 0.71 0.05%
09:57:12 1400.01 196 14 买盘 0.71 0.05%
09:57:07 1400.01 168 12 买盘 0.71 0.05%
09:56:06 1401.01 196 14 卖盘 1.71 0.12%
09:56:02 1401.38 378 27 卖盘 2.08 0.15%
09:55:46 1402.01 101 7 卖盘 2.71 0.19%
09:53:58 1404.00 252 18 买盘 4.70 0.34%
09:53:52 1403.51 154 11 买盘 4.21 0.30%
09:53:16 1404.74 154 11 卖盘 5.44 0.39%
09:53:10 1404.75 126 9 卖盘 5.45 0.39%
09:52:46 1404.58 547 39 买盘 5.28 0.38%
09:52:40 1403.60 280 20 买盘 4.30 0.31%
09:52:22 1402.86 168 12 买盘 3.56 0.25%
09:52:16 1402.64 140 10 其他 3.34 0.24%
09:51:24 1403.00 154 11 卖盘 3.70 0.26%
09:51:13 1402.97 140 10 卖盘 3.67 0.26%
09:51:06 1403.70 112 8 卖盘 4.40 0.31%
09:50:49 1403.64 140 10 买盘 4.34 0.31%
09:50:34 1402.97 168 12 买盘 3.67 0.26%
09:50:32 1402.97 154 11 卖盘 3.67 0.26%
09:50:22 1403.00 154 11 买盘 3.70 0.26%
09:50:19 1402.97 182 13 买盘 3.67 0.26%
09:49:58 1400.03 210 15 卖盘 0.73 0.05%
09:49:52 1401.40 154 11 买盘 2.10 0.15%
09:49:46 1401.00 210 15 买盘 1.70 0.12%
09:49:22 1400.67 140 10 其他 1.37 0.10%
09:49:16 1400.00 111 8 其他 0.70 0.05%
09:49:09 1398.22 111 8 卖盘 -1.08 -0.08%
09:49:04 1398.22 307 22 卖盘 -1.08 -0.08%
09:48:52 1398.22 181 13 卖盘 -1.08 -0.08%
09:48:46 1401.00 154 11 其他 1.70 0.12%
09:48:40 1399.00 559 40 卖盘 -0.30 -0.02%
09:48:34 1401.11 490 35 其他 1.81 0.13%
09:48:28 1401.00 266 19 卖盘 1.70 0.12%
09:48:24 1402.00 519 37 买盘 2.70 0.19%
09:48:16 1401.00 279 19 卖盘 1.70 0.12%
09:48:04 1403.00 477 34 卖盘 3.70 0.26%
09:47:58 1404.00 393 28 卖盘 4.70 0.34%
09:47:52 1405.28 154 11 买盘 5.98 0.43%
09:47:46 1405.00 351 25 卖盘 5.70 0.41%
09:47:33 1405.50 126 9 卖盘 6.20 0.44%
09:47:16 1406.10 267 19 卖盘 6.80 0.49%
09:47:04 1406.99 112 8 卖盘 7.69 0.55%
09:47:00 1407.94 126 9 买盘 8.64 0.62%
09:46:56 1407.94 309 22 卖盘 8.64 0.62%
09:46:54 1408.59 225 16 卖盘 9.29 0.66%
09:46:48 1408.60 183 13 买盘 9.30 0.66%
09:46:30 1407.87 112 8 卖盘 8.57 0.61%
09:45:44 1406.00 140 10 卖盘 6.70 0.48%
09:45:40 1407.05 323 23 买盘 7.75 0.55%
09:45:34 1406.93 154 11 其他 7.63 0.55%
09:45:28 1406.20 295 21 买盘 6.90 0.49%
09:45:26 1406.13 182 13 买盘 6.83 0.49%
09:45:22 1406.10 407 29 买盘 6.80 0.49%
09:45:19 1406.05 210 15 买盘 6.75 0.48%
09:45:16 1405.94 224 16 买盘 6.64 0.47%
09:45:10 1405.51 435 31 买盘 6.21 0.44%
09:44:52 1405.76 112 8 买盘 6.46 0.46%
09:44:31 1406.10 126 9 买盘 6.80 0.49%
09:44:25 1405.60 210 15 卖盘 6.30 0.45%
09:44:21 1406.11 196 14 卖盘 6.81 0.49%
09:44:18 1406.12 112 8 卖盘 6.82 0.49%
09:44:12 1406.18 281 20 卖盘 6.88 0.49%
09:43:43 1406.99 225 16 买盘 7.69 0.55%
09:43:37 1406.99 548 39 卖盘 7.69 0.55%
09:43:25 1408.37 169 12 其他 9.07 0.65%
09:43:21 1408.89 140 10 买盘 9.59 0.69%
09:43:18 1406.99 380 27 卖盘 7.69 0.55%
09:43:15 1408.37 140 10 卖盘 9.07 0.65%
09:43:09 1408.37 197 14 卖盘 9.07 0.65%
09:42:55 1409.00 112 8 卖盘 9.70 0.69%
09:42:49 1409.02 112 8 卖盘 9.72 0.69%
09:42:41 1409.10 169 12 卖盘 9.80 0.70%
09:42:34 1409.94 239 17 卖盘 10.64 0.76%
09:42:30 1410.22 183 13 卖盘 10.92 0.78%
09:42:19 1410.63 169 12 卖盘 11.33 0.81%
09:42:17 1410.63 183 13 买盘 11.33 0.81%
09:42:03 1410.55 141 10 卖盘 11.25 0.80%
09:41:57 1410.75 141 10 其他 11.45 0.82%
09:41:49 1410.57 112 8 其他 11.27 0.81%
09:41:30 1410.60 141 10 其他 11.30 0.81%
09:41:22 1410.50 179 12 买盘 11.20 0.80%
09:41:07 1410.22 366 26 卖盘 10.92 0.78%
09:41:04 1410.29 123 8 买盘 10.99 0.79%
09:40:49 1409.88 338 24 买盘 10.58 0.76%
09:40:45 1409.88 211 15 买盘 10.58 0.76%
09:40:36 1410.00 169 12 买盘 10.70 0.76%
09:40:33 1410.00 112 8 买盘 10.70 0.76%
09:40:25 1410.05 394 28 买盘 10.75 0.77%
09:40:19 1409.71 197 14 卖盘 10.41 0.74%
09:40:17 1410.00 394 28 买盘 10.70 0.76%
09:40:13 1410.00 338 24 买盘 10.70 0.76%
09:40:10 1409.98 1903 135 其他 10.68 0.76%
09:40:06 1410.00 592 42 买盘 10.70 0.76%
09:39:54 1409.90 155 11 买盘 10.60 0.76%
09:39:46 1409.90 155 11 买盘 10.60 0.76%
09:39:31 1409.19 225 16 买盘 9.89 0.71%
09:39:07 1408.43 126 9 其他 9.13 0.65%
09:38:58 1408.43 112 8 买盘 9.13 0.65%
09:38:52 1408.00 633 45 买盘 8.70 0.62%
09:38:47 1408.00 267 19 买盘 8.70 0.62%
09:38:13 1407.00 351 25 卖盘 7.70 0.55%
09:37:39 1406.50 168 12 卖盘 7.20 0.51%
09:37:18 1406.94 239 17 卖盘 7.64 0.55%
09:37:07 1407.00 126 9 卖盘 7.70 0.55%
09:37:02 1406.94 337 24 买盘 7.64 0.55%
09:36:52 1406.11 112 8 买盘 6.81 0.49%
09:36:48 1406.00 126 9 其他 6.70 0.48%
09:36:42 1406.00 506 36 卖盘 6.70 0.48%
09:36:41 1406.03 140 10 卖盘 6.73 0.48%
09:36:25 1406.02 211 15 卖盘 6.72 0.48%
09:36:24 1406.11 323 23 卖盘 6.81 0.49%
09:36:15 1408.37 250 17 买盘 9.07 0.65%
09:36:10 1408.55 126 9 买盘 9.25 0.66%
09:36:00 1408.20 183 13 卖盘 8.90 0.64%
09:35:48 1408.00 140 10 卖盘 8.70 0.62%
09:35:36 1409.39 436 31 买盘 10.09 0.72%
09:35:09 1409.92 239 17 其他 10.62 0.76%
09:35:03 1409.83 197 14 卖盘 10.53 0.75%
09:34:45 1410.00 282 20 卖盘 10.70 0.76%
09:34:42 1410.00 1426 101 买盘 10.70 0.76%
09:34:24 1408.81 197 14 其他 9.51 0.68%
09:34:22 1408.88 112 8 买盘 9.58 0.68%
09:34:19 1408.74 211 15 其他 9.44 0.67%
09:34:16 1409.93 183 13 买盘 10.63 0.76%
09:34:10 1409.99 183 13 买盘 10.69 0.76%
09:34:09 1408.73 436 31 买盘 9.43 0.67%
09:34:03 1407.00 253 18 卖盘 7.70 0.55%
09:34:00 1407.79 198 14 买盘 8.49 0.61%
09:33:58 1407.00 492 35 买盘 7.70 0.55%
09:33:55 1406.02 323 23 卖盘 6.72 0.48%
09:33:52 1406.29 126 9 买盘 6.99 0.50%
09:33:45 1406.24 351 25 其他 6.94 0.50%
09:33:42 1406.12 225 16 卖盘 6.82 0.49%
09:33:36 1407.05 225 16 买盘 7.75 0.55%
09:33:25 1407.05 169 12 卖盘 7.75 0.55%
09:33:18 1408.00 380 27 卖盘 8.70 0.62%
09:33:09 1410.00 846 60 卖盘 10.70 0.76%
09:33:06 1410.00 747 53 卖盘 10.70 0.76%
09:32:57 1410.00 112 8 卖盘 10.70 0.76%
09:32:54 1410.00 817 58 卖盘 10.70 0.76%
09:32:51 1410.00 1057 75 买盘 10.70 0.76%
09:32:47 1409.00 507 36 买盘 9.70 0.69%
09:32:45 1407.05 802 57 卖盘 7.75 0.55%
09:32:42 1407.00 239 17 买盘 7.70 0.55%
09:32:38 1407.00 351 25 卖盘 7.70 0.55%
09:32:36 1408.79 337 24 卖盘 9.49 0.68%
09:32:33 1406.99 1686 119 卖盘 7.69 0.55%
09:32:27 1407.00 1599 113 买盘 7.70 0.55%
09:32:18 1405.60 941 67 其他 6.30 0.45%
09:32:15 1405.69 800 57 买盘 6.39 0.46%
09:32:12 1405.00 238 17 买盘 5.70 0.41%
09:32:07 1404.99 421 30 其他 5.69 0.41%
09:32:03 1404.37 112 8 其他 5.07 0.36%
09:31:58 1404.96 308 22 买盘 5.66 0.40%
09:31:55 1404.10 140 10 卖盘 4.80 0.34%
09:31:51 1405.00 266 19 卖盘 5.70 0.41%
09:31:48 1405.00 238 17 买盘 5.70 0.41%
09:31:43 1405.00 309 22 买盘 5.70 0.41%
09:31:42 1405.00 364 26 买盘 5.70 0.41%
09:31:33 1405.50 112 8 买盘 6.20 0.44%
09:31:27 1405.24 196 14 买盘 5.94 0.42%
09:31:24 1405.00 730 52 买盘 5.70 0.41%
09:31:15 1404.80 659 47 买盘 5.50 0.39%
09:31:12 1403.88 168 12 买盘 4.58 0.33%
09:31:07 1403.76 393 28 买盘 4.46 0.32%
09:30:57 1400.18 308 22 卖盘 0.88 0.06%
09:30:54 1403.50 182 13 卖盘 4.20 0.30%
09:30:45 1402.00 716 51 卖盘 2.70 0.19%
09:30:39 1403.50 154 11 其他 4.20 0.30%
09:30:33 1403.76 140 10 买盘 4.46 0.32%
09:30:32 1403.74 533 38 卖盘 4.44 0.32%
09:30:24 1403.76 280 20 买盘 4.46 0.32%
09:30:15 1400.01 224 16 买盘 0.71 0.05%
09:30:12 1399.98 420 30 卖盘 0.68 0.05%
09:30:08 1400.00 293 21 其他 0.70 0.05%
09:30:04 1397.02 673 48 其他 -2.28 -0.16%
09:30:03 1397.00 475 34 买盘 -2.30 -0.16%
说明:成交额大于100万的为大单成交,盘中实时更新数据