贵州茅台(600519)大单追踪


截至14:12:47,大单成交总额357967万元,占总成交额102.53%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:12:07 872.38 145 16 买盘 -15.62 -1.76%
14:12:05 872.25 113 13 买盘 -15.75 -1.77%
14:11:51 872.24 113 13 买盘 -15.76 -1.77%
14:11:00 872.25 2538 291 卖盘 -15.75 -1.77%
14:10:56 872.25 479 55 卖盘 -15.75 -1.77%
14:10:45 872.25 148 17 卖盘 -15.75 -1.77%
14:10:33 872.25 854 97 卖盘 -15.75 -1.77%
14:10:31 872.30 801 91 卖盘 -15.70 -1.77%
14:10:21 872.31 498 57 卖盘 -15.69 -1.77%
14:10:19 872.31 489 56 卖盘 -15.69 -1.77%
14:09:39 872.50 253 29 卖盘 -15.50 -1.75%
14:09:37 873.00 226 26 卖盘 -15.00 -1.69%
14:08:39 873.54 104 12 买盘 -14.46 -1.63%
14:08:07 873.00 113 13 卖盘 -15.00 -1.69%
14:07:11 873.20 261 30 买盘 -14.80 -1.67%
14:06:49 872.24 139 16 买盘 -15.76 -1.77%
14:06:47 872.22 113 13 卖盘 -15.78 -1.78%
14:06:35 872.22 191 22 卖盘 -15.78 -1.78%
14:06:31 872.22 235 27 其他 -15.78 -1.78%
14:06:29 872.97 183 21 买盘 -15.03 -1.69%
14:06:25 872.21 409 47 卖盘 -15.79 -1.78%
14:06:23 872.21 183 21 卖盘 -15.79 -1.78%
14:06:15 872.21 113 13 卖盘 -15.79 -1.78%
14:06:13 872.21 113 13 卖盘 -15.79 -1.78%
14:06:05 872.21 261 30 卖盘 -15.79 -1.78%
14:05:55 872.31 104 12 卖盘 -15.69 -1.77%
14:05:49 872.51 453 52 卖盘 -15.49 -1.74%
14:05:46 873.00 165 19 卖盘 -15.00 -1.69%
14:05:43 873.00 165 19 卖盘 -15.00 -1.69%
14:05:41 873.00 637 73 买盘 -15.00 -1.69%
14:05:39 872.50 183 21 卖盘 -15.50 -1.75%
14:05:37 872.50 183 21 卖盘 -15.50 -1.75%
14:05:35 872.51 372 42 卖盘 -15.49 -1.74%
14:05:29 872.51 270 31 卖盘 -15.49 -1.74%
14:05:27 872.51 113 13 卖盘 -15.49 -1.74%
14:05:25 872.51 113 13 卖盘 -15.49 -1.74%
14:04:45 873.03 471 54 买盘 -14.97 -1.69%
14:04:37 873.00 541 62 买盘 -15.00 -1.69%
14:04:35 873.00 453 52 买盘 -15.00 -1.69%
14:04:33 872.51 104 12 买盘 -15.49 -1.74%
14:04:31 872.51 104 12 买盘 -15.49 -1.74%
14:04:09 873.00 951 109 买盘 -15.00 -1.69%
14:04:07 873.00 977 112 买盘 -15.00 -1.69%
14:03:45 872.36 252 29 卖盘 -15.64 -1.76%
14:03:43 872.36 252 29 卖盘 -15.64 -1.76%
14:03:35 872.36 401 46 买盘 -15.64 -1.76%
14:03:29 872.36 122 14 卖盘 -15.64 -1.76%
14:03:21 872.36 104 12 卖盘 -15.64 -1.76%
14:03:19 872.36 104 12 卖盘 -15.64 -1.76%
14:03:17 872.36 340 39 买盘 -15.64 -1.76%
14:02:55 872.21 261 30 卖盘 -15.79 -1.78%
14:02:49 872.21 305 35 其他 -15.79 -1.78%
14:02:47 872.23 244 28 其他 -15.77 -1.78%
14:02:43 872.23 1011 116 买盘 -15.77 -1.78%
14:02:41 872.23 122 14 买盘 -15.77 -1.78%
14:02:37 872.23 514 59 卖盘 -15.77 -1.78%
14:02:25 872.50 130 15 买盘 -15.50 -1.75%
14:02:13 872.20 392 45 卖盘 -15.80 -1.78%
14:02:11 872.17 139 16 卖盘 -15.83 -1.78%
14:02:07 872.20 497 57 买盘 -15.80 -1.78%
14:01:37 872.19 348 40 买盘 -15.81 -1.78%
14:01:35 872.19 313 36 买盘 -15.81 -1.78%
14:01:25 872.38 130 15 卖盘 -15.62 -1.76%
14:01:06 872.76 278 31 卖盘 -15.24 -1.72%
14:01:05 872.76 269 30 卖盘 -15.24 -1.72%
14:01:03 873.00 907 104 卖盘 -15.00 -1.69%
14:01:00 873.00 1598 183 卖盘 -15.00 -1.69%
14:00:59 873.02 690 79 卖盘 -14.98 -1.69%
14:00:57 873.02 1667 191 卖盘 -14.98 -1.69%
14:00:55 873.02 1684 193 卖盘 -14.98 -1.69%
14:00:51 873.03 1070 122 卖盘 -14.97 -1.69%
14:00:49 873.03 1140 130 卖盘 -14.97 -1.69%
14:00:45 873.05 200 23 卖盘 -14.95 -1.68%
14:00:43 873.05 218 25 卖盘 -14.95 -1.68%
14:00:36 873.05 340 39 卖盘 -14.95 -1.68%
14:00:35 873.05 288 33 卖盘 -14.95 -1.68%
14:00:27 873.20 523 60 买盘 -14.80 -1.67%
14:00:25 873.20 619 71 买盘 -14.80 -1.67%
14:00:05 873.20 471 54 买盘 -14.80 -1.67%
14:00:00 873.14 675 77 买盘 -14.86 -1.67%
13:59:59 873.14 675 77 买盘 -14.86 -1.67%
13:59:29 873.13 355 40 卖盘 -14.87 -1.67%
13:59:17 873.13 209 24 卖盘 -14.87 -1.67%
13:58:37 873.10 340 39 卖盘 -14.90 -1.68%
13:58:18 873.12 1152 132 卖盘 -14.88 -1.68%
13:58:12 873.20 130 15 卖盘 -14.80 -1.67%
13:58:00 873.21 471 54 买盘 -14.79 -1.67%
13:57:59 873.21 462 53 买盘 -14.79 -1.67%
13:57:55 873.21 506 58 买盘 -14.79 -1.67%
13:57:53 873.21 462 53 买盘 -14.79 -1.67%
13:57:33 873.20 165 19 卖盘 -14.80 -1.67%
13:57:19 873.22 113 13 卖盘 -14.78 -1.66%
13:56:58 873.66 183 21 卖盘 -14.34 -1.61%
13:56:55 873.60 183 21 卖盘 -14.40 -1.62%
13:56:12 873.66 113 13 卖盘 -14.34 -1.61%
13:54:04 873.11 104 12 卖盘 -14.89 -1.68%
13:53:45 873.60 209 24 买盘 -14.40 -1.62%
13:53:42 873.60 209 24 买盘 -14.40 -1.62%
13:53:00 873.10 122 14 买盘 -14.90 -1.68%
13:52:59 873.12 104 12 买盘 -14.88 -1.68%
13:52:02 873.11 523 60 其他 -14.89 -1.68%
13:51:59 873.11 523 60 其他 -14.89 -1.68%
13:51:32 873.10 349 40 卖盘 -14.90 -1.68%
13:50:51 873.10 593 68 卖盘 -14.90 -1.68%
13:50:48 873.10 593 68 卖盘 -14.90 -1.68%
13:50:45 873.10 1222 140 其他 -14.90 -1.68%
13:50:38 873.04 279 32 买盘 -14.96 -1.68%
13:50:35 873.06 261 30 买盘 -14.94 -1.68%
13:50:21 873.03 183 21 卖盘 -14.97 -1.69%
13:50:20 873.03 209 24 卖盘 -14.97 -1.69%
13:49:53 873.03 453 52 卖盘 -14.97 -1.69%
13:49:52 873.03 453 52 卖盘 -14.97 -1.69%
13:49:29 873.02 611 70 卖盘 -14.98 -1.69%
13:48:24 873.50 270 31 卖盘 -14.50 -1.63%
13:48:23 873.50 270 31 卖盘 -14.50 -1.63%
13:48:08 873.55 148 17 卖盘 -14.45 -1.63%
13:47:45 873.56 244 28 卖盘 -14.44 -1.63%
13:47:44 873.70 611 70 卖盘 -14.30 -1.61%
13:47:41 873.70 401 46 卖盘 -14.30 -1.61%
13:47:21 874.00 471 54 卖盘 -14.00 -1.58%
13:47:08 874.02 235 27 买盘 -13.98 -1.57%
13:47:06 874.00 227 26 卖盘 -14.00 -1.58%
13:45:12 874.00 104 12 买盘 -14.00 -1.58%
13:45:11 874.00 104 12 买盘 -14.00 -1.58%
13:44:55 873.55 218 25 卖盘 -14.45 -1.63%
13:44:53 873.55 174 20 卖盘 -14.45 -1.63%
13:44:38 873.55 122 14 买盘 -14.45 -1.63%
13:44:10 873.55 113 13 卖盘 -14.45 -1.63%
13:43:50 874.00 183 21 卖盘 -14.00 -1.58%
13:42:59 873.50 104 12 买盘 -14.50 -1.63%
13:42:09 873.44 227 26 买盘 -14.56 -1.64%
13:41:11 873.40 200 23 卖盘 -14.60 -1.64%
13:41:08 873.40 200 23 卖盘 -14.60 -1.64%
13:41:03 874.80 157 18 买盘 -13.20 -1.49%
13:40:47 873.55 227 26 卖盘 -14.45 -1.63%
13:40:28 873.40 323 37 卖盘 -14.60 -1.64%
13:40:19 873.60 104 12 买盘 -14.40 -1.62%
13:40:12 873.47 550 63 卖盘 -14.53 -1.64%
13:40:10 873.40 602 69 卖盘 -14.60 -1.64%
13:40:06 873.50 104 12 卖盘 -14.50 -1.63%
13:40:03 873.50 122 14 卖盘 -14.50 -1.63%
13:39:51 873.47 270 31 买盘 -14.53 -1.64%
13:39:50 873.33 218 25 其他 -14.67 -1.65%
13:38:45 874.00 314 36 卖盘 -14.00 -1.58%
13:38:39 874.01 113 13 买盘 -13.99 -1.58%
13:38:21 874.00 314 36 卖盘 -14.00 -1.58%
13:38:09 874.01 288 33 其他 -13.99 -1.58%
13:38:06 874.01 288 33 其他 -13.99 -1.58%
13:37:55 874.20 113 13 其他 -13.80 -1.55%
13:37:30 874.60 865 99 卖盘 -13.40 -1.51%
13:37:18 874.65 122 14 卖盘 -13.35 -1.50%
13:36:37 874.80 279 32 卖盘 -13.20 -1.49%
13:36:35 874.85 271 31 卖盘 -13.15 -1.48%
13:36:27 874.80 227 26 卖盘 -13.20 -1.49%
13:35:59 875.00 288 33 卖盘 -13.00 -1.46%
13:35:56 875.00 148 17 买盘 -13.00 -1.46%
13:35:54 875.00 192 22 买盘 -13.00 -1.46%
13:35:18 875.00 157 18 买盘 -13.00 -1.46%
13:34:48 875.19 140 16 买盘 -12.81 -1.44%
13:33:12 874.62 104 12 卖盘 -13.38 -1.51%
13:32:54 874.98 122 14 卖盘 -13.02 -1.47%
13:32:52 875.11 113 13 买盘 -12.89 -1.45%
13:32:50 875.00 140 16 卖盘 -13.00 -1.46%
13:32:39 875.00 743 85 卖盘 -13.00 -1.46%
13:32:37 875.00 700 80 卖盘 -13.00 -1.46%
13:32:09 875.01 174 20 买盘 -12.99 -1.46%
13:32:07 875.00 122 14 买盘 -13.00 -1.46%
13:31:58 875.00 201 23 买盘 -13.00 -1.46%
13:31:08 875.00 148 17 买盘 -13.00 -1.46%
13:30:06 874.02 104 12 卖盘 -13.98 -1.57%
13:29:29 874.88 297 34 买盘 -13.12 -1.48%
13:29:27 874.88 314 36 买盘 -13.12 -1.48%
13:29:06 873.57 200 23 买盘 -14.43 -1.62%
13:26:15 875.00 445 51 卖盘 -13.00 -1.46%
13:25:55 876.00 708 81 买盘 -12.00 -1.35%
13:25:50 875.03 236 27 买盘 -12.97 -1.46%
13:21:41 876.60 341 39 买盘 -11.40 -1.28%
13:21:07 876.33 209 24 买盘 -11.67 -1.31%
13:19:25 876.04 140 16 买盘 -11.96 -1.35%
13:18:31 874.19 340 39 卖盘 -13.81 -1.56%
13:16:48 874.50 104 12 卖盘 -13.50 -1.52%
13:16:27 875.00 813 93 卖盘 -13.00 -1.46%
13:16:17 875.22 175 20 卖盘 -12.78 -1.44%
13:16:09 875.51 105 12 卖盘 -12.49 -1.41%
13:14:43 875.40 113 13 买盘 -12.60 -1.42%
13:11:04 876.88 157 18 卖盘 -11.12 -1.25%
13:11:03 876.88 157 18 卖盘 -11.12 -1.25%
13:10:51 877.00 105 12 买盘 -11.00 -1.24%
13:09:18 875.36 218 25 其他 -12.64 -1.42%
13:08:59 875.95 105 12 卖盘 -12.05 -1.36%
13:08:21 876.69 130 14 卖盘 -11.31 -1.27%
13:08:19 876.74 113 12 卖盘 -11.26 -1.27%
13:08:13 876.87 175 20 买盘 -11.13 -1.25%
13:08:04 876.87 122 14 卖盘 -11.13 -1.25%
13:08:02 876.74 113 13 卖盘 -11.26 -1.27%
13:07:05 879.91 132 15 卖盘 -8.09 -0.91%
13:07:04 879.91 140 16 卖盘 -8.09 -0.91%
13:06:52 880.88 211 24 卖盘 -7.12 -0.80%
13:06:51 880.88 211 24 卖盘 -7.12 -0.80%
13:06:42 881.00 273 31 卖盘 -7.00 -0.79%
13:06:39 881.70 114 13 买盘 -6.30 -0.71%
13:06:33 881.40 114 13 买盘 -6.60 -0.74%
13:06:30 881.00 431 49 买盘 -7.00 -0.79%
13:06:25 879.77 167 19 买盘 -8.23 -0.93%
13:06:23 879.77 140 16 买盘 -8.23 -0.93%
13:06:17 877.08 131 15 买盘 -10.92 -1.23%
13:06:13 877.00 166 19 买盘 -11.00 -1.24%
13:06:10 876.74 228 26 买盘 -11.26 -1.27%
13:06:08 876.74 113 13 买盘 -11.26 -1.27%
13:06:06 876.74 227 26 买盘 -11.26 -1.27%
13:06:05 876.00 113 13 买盘 -12.00 -1.35%
13:06:02 876.00 140 16 买盘 -12.00 -1.35%
13:06:01 876.00 140 16 买盘 -12.00 -1.35%
13:05:49 875.67 183 21 买盘 -12.33 -1.39%
13:05:30 875.20 166 19 卖盘 -12.80 -1.44%
13:04:50 874.46 271 31 买盘 -13.54 -1.52%
13:04:47 874.46 183 21 买盘 -13.54 -1.52%
13:04:30 875.37 131 15 买盘 -12.63 -1.42%
13:04:28 875.37 131 15 买盘 -12.63 -1.42%
13:04:04 875.35 105 12 卖盘 -12.65 -1.42%
13:04:00 875.65 157 18 买盘 -12.35 -1.39%
13:02:52 874.00 113 13 买盘 -14.00 -1.58%
13:02:18 875.00 139 16 买盘 -13.00 -1.46%
13:02:07 875.00 192 22 卖盘 -13.00 -1.46%
13:02:05 875.19 113 13 其他 -12.81 -1.44%
13:01:36 874.02 271 31 卖盘 -13.98 -1.57%
13:00:27 875.86 122 14 买盘 -12.14 -1.37%
13:00:08 874.00 157 18 卖盘 -14.00 -1.58%
13:00:05 875.86 1127 129 买盘 -12.14 -1.37%
11:29:49 876.00 104 12 买盘 -12.00 -1.35%
11:29:47 876.00 104 12 买盘 -12.00 -1.35%
11:29:33 874.01 463 53 买盘 -13.99 -1.58%
11:27:45 872.20 200 23 卖盘 -15.80 -1.78%
11:27:29 872.00 723 83 买盘 -16.00 -1.80%
11:27:21 871.60 435 50 买盘 -16.40 -1.85%
11:27:08 871.50 479 55 卖盘 -16.50 -1.86%
11:27:00 871.50 200 23 卖盘 -16.50 -1.86%
11:26:57 871.50 104 12 卖盘 -16.50 -1.86%
11:26:47 871.55 130 15 卖盘 -16.45 -1.85%
11:26:45 871.51 104 12 卖盘 -16.49 -1.86%
11:26:39 871.60 174 20 卖盘 -16.40 -1.85%
11:26:37 871.60 148 17 卖盘 -16.40 -1.85%
11:26:26 871.70 104 12 卖盘 -16.30 -1.84%
11:26:21 871.80 104 12 卖盘 -16.20 -1.82%
11:26:08 872.00 174 20 卖盘 -16.00 -1.80%
11:26:05 872.00 976 112 卖盘 -16.00 -1.80%
11:26:01 872.27 209 24 买盘 -15.73 -1.77%
11:25:57 872.08 183 21 卖盘 -15.92 -1.79%
11:25:49 872.45 191 22 其他 -15.55 -1.75%
11:25:03 873.00 197 22 卖盘 -15.00 -1.69%
11:25:00 873.00 873 100 卖盘 -15.00 -1.69%
11:23:33 873.81 891 102 卖盘 -14.19 -1.60%
11:22:32 873.89 104 12 卖盘 -14.11 -1.59%
11:22:23 874.00 171 19 卖盘 -14.00 -1.58%
11:22:04 874.00 218 25 卖盘 -14.00 -1.58%
11:20:41 874.45 192 22 卖盘 -13.55 -1.53%
11:20:11 874.60 192 22 其他 -13.40 -1.51%
11:20:09 875.00 280 32 卖盘 -13.00 -1.46%
11:19:44 875.00 104 12 买盘 -13.00 -1.46%
11:19:31 875.00 105 12 买盘 -13.00 -1.46%
11:18:11 874.36 725 83 卖盘 -13.64 -1.54%
11:18:09 874.00 708 81 卖盘 -14.00 -1.58%
11:16:31 874.00 358 41 卖盘 -14.00 -1.58%
11:16:09 874.10 131 15 卖盘 -13.90 -1.57%
11:16:07 874.02 122 14 卖盘 -13.98 -1.57%
11:15:53 874.05 148 17 卖盘 -13.95 -1.57%
11:15:47 874.19 542 62 卖盘 -13.81 -1.56%
11:15:45 874.24 515 59 卖盘 -13.76 -1.55%
11:15:05 874.99 411 47 卖盘 -13.01 -1.47%
11:15:01 875.06 131 15 卖盘 -12.94 -1.46%
11:14:59 875.06 183 21 卖盘 -12.94 -1.46%
11:14:00 875.80 245 28 卖盘 -12.20 -1.37%
11:13:58 875.98 157 18 买盘 -12.02 -1.35%
11:13:47 876.00 122 14 买盘 -12.00 -1.35%
11:11:41 875.00 105 12 卖盘 -13.00 -1.46%
11:11:35 875.00 105 12 卖盘 -13.00 -1.46%
11:11:32 875.00 113 13 买盘 -13.00 -1.46%
11:11:05 874.24 271 31 卖盘 -13.76 -1.55%
11:10:26 875.00 262 30 卖盘 -13.00 -1.46%
11:10:20 875.00 236 27 卖盘 -13.00 -1.46%
11:10:15 875.00 341 39 卖盘 -13.00 -1.46%
11:08:02 877.00 447 51 卖盘 -11.00 -1.24%
11:05:23 877.93 193 22 卖盘 -10.07 -1.13%
11:04:15 877.00 131 15 卖盘 -11.00 -1.24%
11:03:15 878.00 263 30 卖盘 -10.00 -1.13%
11:00:58 880.00 123 14 买盘 -8.00 -0.90%
10:59:48 878.92 140 16 卖盘 -9.08 -1.02%
10:59:32 878.92 123 14 卖盘 -9.08 -1.02%
10:59:08 879.00 386 44 卖盘 -9.00 -1.01%
10:58:46 879.99 135 15 卖盘 -8.01 -0.90%
10:58:43 880.00 149 17 卖盘 -8.00 -0.90%
10:58:40 880.00 167 19 卖盘 -8.00 -0.90%
10:58:38 880.00 167 19 卖盘 -8.00 -0.90%
10:58:32 880.00 105 12 卖盘 -8.00 -0.90%
10:57:20 880.84 1096 124 卖盘 -7.16 -0.81%
10:57:19 880.00 1035 117 卖盘 -8.00 -0.90%
10:57:08 880.99 184 21 买盘 -7.01 -0.79%
10:56:05 880.10 510 58 卖盘 -7.90 -0.89%
10:55:50 880.10 140 16 买盘 -7.90 -0.89%
10:55:48 880.10 140 16 买盘 -7.90 -0.89%
10:55:43 880.00 255 29 买盘 -8.00 -0.90%
10:54:28 881.80 105 12 买盘 -6.20 -0.70%
10:54:02 882.00 105 12 买盘 -6.00 -0.68%
10:53:55 881.99 123 14 买盘 -6.01 -0.68%
10:53:50 881.98 343 39 买盘 -6.02 -0.68%
10:53:49 881.98 308 35 买盘 -6.02 -0.68%
10:53:45 881.88 167 19 买盘 -6.12 -0.69%
10:53:31 881.90 317 36 其他 -6.10 -0.69%
10:53:28 881.90 220 25 卖盘 -6.10 -0.69%
10:53:25 881.94 132 15 买盘 -6.06 -0.68%
10:53:24 881.94 132 15 买盘 -6.06 -0.68%
10:53:06 880.98 167 19 买盘 -7.02 -0.79%
10:52:50 880.98 167 19 卖盘 -7.02 -0.79%
10:52:44 881.00 132 15 买盘 -7.00 -0.79%
10:52:43 881.00 132 15 买盘 -7.00 -0.79%
10:52:31 880.98 140 16 买盘 -7.02 -0.79%
10:52:16 880.00 123 14 买盘 -8.00 -0.90%
10:52:11 880.00 140 16 买盘 -8.00 -0.90%
10:52:09 880.00 571 65 买盘 -8.00 -0.90%
10:51:58 879.92 145 16 卖盘 -8.08 -0.91%
10:51:50 879.87 114 13 买盘 -8.13 -0.92%
10:51:25 879.20 123 14 买盘 -8.80 -0.99%
10:51:23 878.98 202 23 买盘 -9.02 -1.02%
10:51:19 878.94 720 82 买盘 -9.06 -1.02%
10:51:16 878.92 395 45 买盘 -9.08 -1.02%
10:51:12 878.71 219 25 买盘 -9.29 -1.05%
10:51:10 878.67 184 21 其他 -9.33 -1.05%
10:51:06 878.66 263 30 买盘 -9.34 -1.05%
10:51:04 878.65 105 12 买盘 -9.35 -1.05%
10:51:01 878.65 131 15 买盘 -9.35 -1.05%
10:50:15 877.99 166 19 买盘 -10.01 -1.13%
10:50:13 877.78 140 16 卖盘 -10.22 -1.15%
10:49:50 877.78 131 15 买盘 -10.22 -1.15%
10:49:48 877.78 131 15 买盘 -10.22 -1.15%
10:49:31 877.99 500 57 卖盘 -10.01 -1.13%
10:46:52 878.00 237 27 买盘 -10.00 -1.13%
10:46:50 878.00 280 32 买盘 -10.00 -1.13%
10:46:34 877.16 131 15 卖盘 -10.84 -1.22%
10:46:21 877.50 184 21 买盘 -10.50 -1.18%
10:46:19 877.11 157 18 买盘 -10.89 -1.23%
10:44:06 876.88 254 29 卖盘 -11.12 -1.25%
10:43:39 877.00 184 21 卖盘 -11.00 -1.24%
10:41:38 877.85 254 29 买盘 -10.15 -1.14%
10:41:35 877.80 245 28 买盘 -10.20 -1.15%
10:41:04 877.00 146 16 买盘 -11.00 -1.24%
10:40:34 876.88 192 22 买盘 -11.12 -1.25%
10:40:17 876.00 166 19 卖盘 -12.00 -1.35%
10:39:54 876.88 120 13 卖盘 -11.12 -1.25%
10:39:37 877.00 570 65 卖盘 -11.00 -1.24%
10:39:34 877.00 131 15 卖盘 -11.00 -1.24%
10:38:58 877.92 140 16 买盘 -10.08 -1.14%
10:38:51 877.92 544 62 买盘 -10.08 -1.14%
10:35:59 875.01 274 31 卖盘 -12.99 -1.46%
10:35:53 875.10 262 30 卖盘 -12.90 -1.45%
10:35:41 877.93 158 18 卖盘 -10.07 -1.13%
10:35:35 878.00 193 22 卖盘 -10.00 -1.13%
10:35:33 878.00 114 13 卖盘 -10.00 -1.13%
10:35:13 877.93 324 37 其他 -10.07 -1.13%
10:35:11 877.93 324 37 其他 -10.07 -1.13%
10:34:59 878.13 272 31 卖盘 -9.87 -1.11%
10:34:57 878.00 166 19 卖盘 -10.00 -1.13%
10:34:35 877.98 298 34 卖盘 -10.02 -1.13%
10:34:28 878.13 122 14 买盘 -9.87 -1.11%
10:34:27 878.13 122 14 买盘 -9.87 -1.11%
10:34:23 878.00 158 18 卖盘 -10.00 -1.13%
10:34:21 879.00 123 14 卖盘 -9.00 -1.01%
10:34:19 879.00 123 14 买盘 -9.00 -1.01%
10:34:17 879.00 123 14 买盘 -9.00 -1.01%
10:34:05 879.00 237 27 买盘 -9.00 -1.01%
10:34:03 878.00 175 20 买盘 -10.00 -1.13%
10:33:35 876.00 648 74 买盘 -12.00 -1.35%
10:33:33 876.00 551 63 买盘 -12.00 -1.35%
10:33:01 875.00 777 88 买盘 -13.00 -1.46%
10:32:59 875.00 777 88 买盘 -13.00 -1.46%
10:32:11 873.90 157 18 卖盘 -14.10 -1.59%
10:30:15 874.00 139 16 卖盘 -14.00 -1.58%
10:30:07 874.00 183 21 卖盘 -14.00 -1.58%
10:29:14 874.01 131 15 卖盘 -13.99 -1.58%
10:28:40 874.00 166 19 卖盘 -14.00 -1.58%
10:28:38 874.00 166 19 卖盘 -14.00 -1.58%
10:28:18 874.02 157 18 卖盘 -13.98 -1.57%
10:27:46 874.00 253 29 卖盘 -14.00 -1.58%
10:27:44 874.00 262 30 卖盘 -14.00 -1.58%
10:26:51 874.50 104 12 买盘 -13.50 -1.52%
10:26:50 874.50 104 12 买盘 -13.50 -1.52%
10:25:42 873.71 139 16 卖盘 -14.29 -1.61%
10:25:25 874.20 114 13 其他 -13.80 -1.55%
10:25:23 874.20 254 29 卖盘 -13.80 -1.55%
10:25:21 874.00 139 16 卖盘 -14.00 -1.58%
10:25:14 874.67 174 20 卖盘 -13.33 -1.50%
10:25:12 874.98 139 16 买盘 -13.02 -1.47%
10:25:00 874.97 498 57 买盘 -13.03 -1.47%
10:23:55 873.15 174 20 其他 -14.85 -1.67%
10:23:53 873.15 174 20 其他 -14.85 -1.67%
10:23:35 873.00 113 13 卖盘 -15.00 -1.69%
10:23:30 873.10 104 12 买盘 -14.90 -1.68%
10:23:29 873.10 104 12 买盘 -14.90 -1.68%
10:23:03 873.10 109 12 卖盘 -14.90 -1.68%
10:21:52 873.73 101 11 卖盘 -14.27 -1.61%
10:20:41 873.95 109 12 卖盘 -14.05 -1.58%
10:19:31 874.03 218 25 卖盘 -13.97 -1.57%
10:19:30 874.03 218 25 卖盘 -13.97 -1.57%
10:19:26 874.02 152 17 卖盘 -13.98 -1.57%
10:19:04 874.10 236 27 卖盘 -13.90 -1.57%
10:18:56 874.30 159 18 卖盘 -13.70 -1.54%
10:18:31 874.50 189 21 买盘 -13.50 -1.52%
10:18:29 874.50 303 34 买盘 -13.50 -1.52%
10:18:28 874.30 113 13 买盘 -13.70 -1.54%
10:17:59 874.49 168 19 买盘 -13.51 -1.52%
10:17:58 874.49 131 15 买盘 -13.51 -1.52%
10:17:23 874.34 104 12 卖盘 -13.66 -1.54%
10:16:23 874.00 104 12 卖盘 -14.00 -1.58%
10:15:33 873.95 166 19 买盘 -14.05 -1.58%
10:14:38 873.99 109 12 卖盘 -14.01 -1.58%
10:14:29 873.99 170 19 买盘 -14.01 -1.58%
10:13:23 873.70 192 22 买盘 -14.30 -1.61%
10:13:20 873.70 192 22 买盘 -14.30 -1.61%
10:13:13 873.70 157 18 卖盘 -14.30 -1.61%
10:13:10 873.70 174 20 其他 -14.30 -1.61%
10:13:08 873.70 174 20 其他 -14.30 -1.61%
10:12:38 873.61 152 17 买盘 -14.39 -1.62%
10:12:26 873.60 104 12 买盘 -14.40 -1.62%
10:11:37 873.60 183 21 卖盘 -14.40 -1.62%
10:11:31 873.60 165 19 卖盘 -14.40 -1.62%
10:11:28 873.60 288 33 卖盘 -14.40 -1.62%
10:11:26 873.60 288 33 卖盘 -14.40 -1.62%
10:11:11 873.85 148 17 买盘 -14.15 -1.59%
10:11:10 873.61 122 14 买盘 -14.39 -1.62%
10:11:05 873.60 126 14 卖盘 -14.40 -1.62%
10:10:59 873.90 157 18 买盘 -14.10 -1.59%
10:10:56 873.90 157 18 买盘 -14.10 -1.59%
10:10:53 873.60 122 14 买盘 -14.40 -1.62%
10:10:41 873.60 122 14 卖盘 -14.40 -1.62%
10:10:38 873.60 104 12 卖盘 -14.40 -1.62%
10:10:29 873.99 248 28 买盘 -14.01 -1.58%
10:10:23 873.60 209 24 买盘 -14.40 -1.62%
10:10:13 873.00 122 14 买盘 -15.00 -1.69%
10:09:56 872.70 283 32 买盘 -15.30 -1.72%
10:09:45 872.10 438 50 买盘 -15.90 -1.79%
10:09:43 872.03 252 29 买盘 -15.97 -1.80%
10:09:40 871.99 113 13 买盘 -16.01 -1.80%
10:09:19 871.94 104 12 卖盘 -16.06 -1.81%
10:09:01 871.60 130 15 卖盘 -16.40 -1.85%
10:08:41 871.56 174 20 卖盘 -16.44 -1.85%
10:08:25 871.51 183 21 卖盘 -16.49 -1.86%
10:08:23 871.51 183 21 卖盘 -16.49 -1.86%
10:08:15 871.56 113 13 买盘 -16.44 -1.85%
10:08:07 871.56 104 12 买盘 -16.44 -1.85%
10:08:05 871.56 126 14 卖盘 -16.44 -1.85%
10:07:54 871.80 200 23 卖盘 -16.20 -1.82%
10:07:53 871.80 200 23 卖盘 -16.20 -1.82%
10:07:49 872.00 122 14 卖盘 -16.00 -1.80%
10:07:45 872.03 296 33 卖盘 -15.97 -1.80%
10:07:41 872.03 479 55 卖盘 -15.97 -1.80%
10:07:32 872.06 124 14 卖盘 -15.94 -1.80%
10:07:20 872.60 165 19 卖盘 -15.40 -1.73%
10:07:15 872.70 165 19 卖盘 -15.30 -1.72%
10:07:08 873.00 689 78 卖盘 -15.00 -1.69%
10:06:28 874.08 100 11 卖盘 -13.92 -1.57%
10:06:26 874.08 144 16 卖盘 -13.92 -1.57%
10:06:16 874.09 113 13 买盘 -13.91 -1.57%
10:06:14 874.09 131 15 买盘 -13.91 -1.57%
10:05:11 873.99 109 12 买盘 -14.01 -1.58%
10:04:56 873.00 498 57 买盘 -15.00 -1.69%
10:04:55 873.00 410 47 买盘 -15.00 -1.69%
10:04:50 872.61 148 17 其他 -15.39 -1.73%
10:04:48 872.06 113 13 其他 -15.94 -1.80%
10:04:38 872.02 278 31 其他 -15.98 -1.80%
10:04:36 871.56 174 20 卖盘 -16.44 -1.85%
10:04:32 872.64 1124 129 买盘 -15.36 -1.73%
10:04:26 871.58 139 16 其他 -16.42 -1.85%
10:04:14 871.58 313 36 买盘 -16.42 -1.85%
10:04:08 871.56 104 12 卖盘 -16.44 -1.85%
10:04:01 871.60 226 26 卖盘 -16.40 -1.85%
10:03:52 871.85 156 18 卖盘 -16.15 -1.82%
10:03:48 871.80 209 24 卖盘 -16.20 -1.82%
10:03:22 872.00 205 23 卖盘 -16.00 -1.80%
10:03:18 872.00 273 31 卖盘 -16.00 -1.80%
10:03:16 872.00 235 27 卖盘 -16.00 -1.80%
10:03:11 872.01 551 63 卖盘 -15.99 -1.80%
10:03:06 872.01 366 42 卖盘 -15.99 -1.80%
10:03:04 872.02 104 12 卖盘 -15.98 -1.80%
10:03:00 872.02 697 80 卖盘 -15.98 -1.80%
10:02:58 872.05 148 17 卖盘 -15.95 -1.80%
10:02:56 872.05 148 17 卖盘 -15.95 -1.80%
10:02:52 872.05 322 37 卖盘 -15.95 -1.80%
10:02:48 872.30 601 69 卖盘 -15.70 -1.77%
10:02:42 872.31 104 12 卖盘 -15.69 -1.77%
10:02:36 872.50 270 31 卖盘 -15.50 -1.75%
10:02:30 872.70 139 16 卖盘 -15.30 -1.72%
10:02:12 873.00 198 22 买盘 -15.00 -1.69%
10:02:10 872.99 712 81 卖盘 -15.01 -1.69%
10:02:00 873.02 113 13 买盘 -14.98 -1.69%
10:01:56 873.00 834 95 买盘 -15.00 -1.69%
10:01:44 873.00 130 15 买盘 -15.00 -1.69%
10:01:38 873.02 366 42 卖盘 -14.98 -1.69%
10:01:32 873.20 401 46 买盘 -14.80 -1.67%
10:01:29 873.00 148 17 买盘 -15.00 -1.69%
10:01:27 872.91 113 13 买盘 -15.09 -1.70%
10:01:24 872.81 169 19 卖盘 -15.19 -1.71%
10:01:12 872.62 148 17 卖盘 -15.38 -1.73%
10:01:08 873.00 384 44 买盘 -15.00 -1.69%
10:01:02 872.66 100 11 卖盘 -15.34 -1.73%
10:00:56 872.99 279 32 其他 -15.01 -1.69%
10:00:50 872.66 340 39 买盘 -15.34 -1.73%
10:00:44 872.60 497 57 卖盘 -15.40 -1.73%
10:00:41 872.60 200 23 卖盘 -15.40 -1.73%
10:00:38 872.60 619 71 卖盘 -15.40 -1.73%
10:00:32 872.66 340 39 卖盘 -15.34 -1.73%
10:00:20 873.00 611 70 卖盘 -15.00 -1.69%
10:00:14 873.00 680 78 卖盘 -15.00 -1.69%
10:00:08 873.02 768 88 卖盘 -14.98 -1.69%
09:59:39 873.50 323 37 卖盘 -14.50 -1.63%
09:59:38 873.50 323 37 卖盘 -14.50 -1.63%
09:59:27 873.50 253 29 买盘 -14.50 -1.63%
09:59:24 873.20 113 13 卖盘 -14.80 -1.67%
09:59:15 873.20 175 20 买盘 -14.80 -1.67%
09:58:59 873.56 279 32 买盘 -14.44 -1.63%
09:58:54 873.50 476 54 买盘 -14.50 -1.63%
09:58:52 873.01 183 21 卖盘 -14.99 -1.69%
09:58:43 873.01 392 45 卖盘 -14.99 -1.69%
09:58:41 873.01 463 53 其他 -14.99 -1.69%
09:58:27 873.30 122 14 买盘 -14.70 -1.66%
09:58:18 873.47 169 19 卖盘 -14.53 -1.64%
09:57:34 873.52 104 12 买盘 -14.48 -1.63%
09:57:30 873.52 200 23 买盘 -14.48 -1.63%
09:57:11 873.52 235 26 买盘 -14.48 -1.63%
09:57:09 873.52 139 16 买盘 -14.48 -1.63%
09:57:05 873.31 131 15 卖盘 -14.69 -1.65%
09:56:53 873.01 663 76 买盘 -14.99 -1.69%
09:56:51 873.01 157 18 卖盘 -14.99 -1.69%
09:56:49 873.00 117 13 卖盘 -15.00 -1.69%
09:56:41 873.00 165 19 卖盘 -15.00 -1.69%
09:56:39 873.00 192 22 卖盘 -15.00 -1.69%
09:56:37 873.00 343 39 买盘 -15.00 -1.69%
09:56:32 872.50 1081 124 卖盘 -15.50 -1.75%
09:56:26 872.60 122 14 买盘 -15.40 -1.73%
09:56:18 873.00 288 33 买盘 -15.00 -1.69%
09:56:11 872.65 222 25 其他 -15.35 -1.73%
09:56:05 872.70 471 54 其他 -15.30 -1.72%
09:55:54 872.61 218 25 卖盘 -15.39 -1.73%
09:55:52 873.00 192 22 买盘 -15.00 -1.69%
09:55:47 872.66 113 13 卖盘 -15.34 -1.73%
09:55:38 872.61 184 21 卖盘 -15.39 -1.73%
09:55:26 872.61 276 31 买盘 -15.39 -1.73%
09:55:17 872.60 895 102 卖盘 -15.40 -1.73%
09:55:15 872.60 793 90 卖盘 -15.40 -1.73%
09:55:08 872.60 837 96 卖盘 -15.40 -1.73%
09:54:53 872.61 165 19 卖盘 -15.39 -1.73%
09:54:51 873.00 196 22 卖盘 -15.00 -1.69%
09:54:48 873.00 707 81 卖盘 -15.00 -1.69%
09:54:44 873.07 139 16 买盘 -14.93 -1.68%
09:54:42 873.02 222 25 卖盘 -14.98 -1.69%
09:54:35 873.31 113 13 卖盘 -14.69 -1.65%
09:54:30 873.30 218 25 卖盘 -14.70 -1.66%
09:54:24 873.30 179 20 卖盘 -14.70 -1.66%
09:54:18 873.44 716 82 卖盘 -14.56 -1.64%
09:54:14 873.52 401 46 卖盘 -14.48 -1.63%
09:54:11 873.60 602 69 买盘 -14.40 -1.62%
09:54:10 873.52 139 16 卖盘 -14.48 -1.63%
09:54:08 873.52 174 20 卖盘 -14.48 -1.63%
09:54:04 873.60 131 15 买盘 -14.40 -1.62%
09:54:01 873.30 305 35 卖盘 -14.70 -1.66%
09:53:54 873.68 200 23 买盘 -14.32 -1.61%
09:53:52 873.55 200 23 卖盘 -14.45 -1.63%
09:53:49 873.60 214 24 卖盘 -14.40 -1.62%
09:53:46 873.60 471 54 买盘 -14.40 -1.62%
09:53:44 873.60 567 65 买盘 -14.40 -1.62%
09:53:38 873.02 506 58 买盘 -14.98 -1.69%
09:53:34 873.02 445 51 买盘 -14.98 -1.69%
09:53:32 873.02 445 51 买盘 -14.98 -1.69%
09:53:29 873.02 279 32 卖盘 -14.98 -1.69%
09:53:19 873.68 200 23 其他 -14.32 -1.61%
09:53:17 873.68 200 23 其他 -14.32 -1.61%
09:53:15 873.60 323 37 买盘 -14.40 -1.62%
09:53:11 873.00 196 22 卖盘 -15.00 -1.69%
09:53:09 873.30 113 13 其他 -14.70 -1.66%
09:52:56 873.02 296 34 其他 -14.98 -1.69%
09:52:54 873.00 235 27 卖盘 -15.00 -1.69%
09:52:48 872.56 1329 152 卖盘 -15.44 -1.74%
09:52:47 872.56 1329 152 卖盘 -15.44 -1.74%
09:52:45 872.30 1998 229 卖盘 -15.70 -1.77%
09:52:30 872.30 209 24 卖盘 -15.70 -1.77%
09:52:27 872.69 279 32 买盘 -15.31 -1.72%
09:52:20 872.50 148 17 买盘 -15.50 -1.75%
09:52:18 872.30 271 31 买盘 -15.70 -1.77%
09:52:15 871.58 235 27 卖盘 -16.42 -1.85%
09:52:13 871.64 305 35 买盘 -16.36 -1.84%
09:52:11 871.64 305 35 买盘 -16.36 -1.84%
09:52:09 871.55 472 54 买盘 -16.45 -1.85%
09:52:02 871.38 283 32 卖盘 -16.62 -1.87%
09:52:00 871.38 204 23 卖盘 -16.62 -1.87%
09:51:58 871.47 294 33 卖盘 -16.53 -1.86%
09:51:55 871.48 252 29 卖盘 -16.52 -1.86%
09:51:52 872.06 244 28 买盘 -15.94 -1.80%
09:51:50 872.06 427 49 买盘 -15.94 -1.80%
09:51:48 871.48 183 21 卖盘 -16.52 -1.86%
09:51:44 871.48 577 66 买盘 -16.52 -1.86%
09:51:42 871.48 496 57 买盘 -16.52 -1.86%
09:51:40 871.48 165 19 卖盘 -16.52 -1.86%
09:51:38 871.48 200 23 卖盘 -16.52 -1.86%
09:51:34 872.11 200 23 买盘 -15.89 -1.79%
09:51:32 872.11 226 26 买盘 -15.89 -1.79%
09:51:28 871.58 152 17 卖盘 -16.42 -1.85%
09:51:26 871.58 531 61 卖盘 -16.42 -1.85%
09:51:24 872.00 379 43 卖盘 -16.00 -1.80%
09:51:20 872.06 909 104 卖盘 -15.94 -1.80%
09:51:18 872.20 854 98 其他 -15.80 -1.78%
09:51:16 872.21 505 58 卖盘 -15.79 -1.78%
09:51:14 872.21 671 77 卖盘 -15.79 -1.78%
09:51:12 872.21 165 19 卖盘 -15.79 -1.78%
09:51:10 872.21 689 79 卖盘 -15.79 -1.78%
09:50:58 872.14 157 18 卖盘 -15.86 -1.79%
09:50:56 872.14 404 46 其他 -15.86 -1.79%
09:50:54 872.20 247 28 其他 -15.80 -1.78%
09:50:52 872.11 534 61 买盘 -15.89 -1.79%
09:50:44 872.01 104 12 其他 -15.99 -1.80%
09:50:42 871.80 183 21 卖盘 -16.20 -1.82%
09:50:40 872.00 610 70 卖盘 -16.00 -1.80%
09:50:38 872.00 610 70 卖盘 -16.00 -1.80%
09:50:36 872.06 178 20 卖盘 -15.94 -1.80%
09:50:33 872.10 257 29 买盘 -15.90 -1.79%
09:50:30 872.00 135 15 卖盘 -16.00 -1.80%
09:50:28 872.00 139 16 卖盘 -16.00 -1.80%
09:50:25 872.27 296 34 买盘 -15.73 -1.77%
09:50:23 872.27 296 34 买盘 -15.73 -1.77%
09:50:20 872.06 113 13 卖盘 -15.94 -1.80%
09:50:15 872.69 279 32 买盘 -15.31 -1.72%
09:50:13 872.75 200 23 其他 -15.25 -1.72%
09:50:08 872.80 165 19 卖盘 -15.20 -1.71%
09:50:05 872.88 969 111 卖盘 -15.12 -1.70%
09:50:01 873.00 899 103 卖盘 -15.00 -1.69%
09:49:59 873.00 899 103 卖盘 -15.00 -1.69%
09:49:58 873.20 977 112 卖盘 -14.80 -1.67%
09:49:56 873.20 1397 160 卖盘 -14.80 -1.67%
09:49:54 873.50 419 48 卖盘 -14.50 -1.63%
09:49:52 873.63 235 27 其他 -14.37 -1.62%
09:49:47 874.00 1004 115 买盘 -14.00 -1.58%
09:49:44 874.00 1143 130 卖盘 -14.00 -1.58%
09:49:43 873.60 444 50 卖盘 -14.40 -1.62%
09:49:40 874.00 682 78 卖盘 -14.00 -1.58%
09:49:36 874.01 725 83 其他 -13.99 -1.58%
09:49:33 874.00 1065 122 买盘 -14.00 -1.58%
09:49:31 873.84 131 15 卖盘 -14.16 -1.59%
09:49:28 874.00 293 33 卖盘 -14.00 -1.58%
09:49:26 874.00 643 73 卖盘 -14.00 -1.58%
09:49:24 874.60 349 40 买盘 -13.40 -1.51%
09:49:20 874.00 900 103 卖盘 -14.00 -1.58%
09:49:14 874.39 126 14 卖盘 -13.61 -1.53%
09:49:08 874.43 516 59 卖盘 -13.57 -1.53%
09:49:06 874.64 288 33 卖盘 -13.36 -1.50%
09:48:59 874.62 209 24 卖盘 -13.38 -1.51%
09:48:56 874.84 131 15 其他 -13.16 -1.48%
09:48:42 875.52 507 58 买盘 -12.48 -1.41%
09:48:36 874.65 332 38 卖盘 -13.35 -1.50%
09:48:34 875.00 183 21 买盘 -13.00 -1.46%
09:48:32 875.00 183 21 买盘 -13.00 -1.46%
09:48:27 875.00 227 26 卖盘 -13.00 -1.46%
09:48:23 875.00 341 39 卖盘 -13.00 -1.46%
09:48:20 875.10 192 22 卖盘 -12.90 -1.45%
09:48:14 875.52 175 20 卖盘 -12.48 -1.41%
09:48:11 875.70 120 13 卖盘 -12.30 -1.39%
09:48:08 875.80 359 41 卖盘 -12.20 -1.37%
09:48:06 876.10 350 40 买盘 -11.90 -1.34%
09:48:04 876.36 113 13 买盘 -11.64 -1.31%
09:47:58 876.33 105 12 买盘 -11.67 -1.31%
09:47:56 876.33 254 29 买盘 -11.67 -1.31%
09:47:54 876.00 148 17 卖盘 -12.00 -1.35%
09:47:47 876.00 113 13 买盘 -12.00 -1.35%
09:47:43 875.77 140 16 其他 -12.23 -1.38%
09:47:41 875.77 140 16 其他 -12.23 -1.38%
09:47:38 875.83 113 13 买盘 -12.17 -1.37%
09:47:34 875.20 141 16 买盘 -12.80 -1.44%
09:47:32 875.20 141 16 买盘 -12.80 -1.44%
09:47:30 875.18 227 26 买盘 -12.82 -1.44%
09:47:27 875.10 796 91 买盘 -12.90 -1.45%
09:47:24 874.62 323 37 卖盘 -13.38 -1.51%
09:47:22 874.98 219 25 买盘 -13.02 -1.47%
09:47:20 874.98 219 25 买盘 -13.02 -1.47%
09:47:17 874.62 109 12 买盘 -13.38 -1.51%
09:46:58 874.27 201 23 买盘 -13.73 -1.55%
09:46:56 874.27 201 23 买盘 -13.73 -1.55%
09:46:53 874.01 453 51 买盘 -13.99 -1.58%
09:46:50 873.85 440 50 卖盘 -14.15 -1.59%
09:46:48 873.53 239 27 卖盘 -14.47 -1.63%
09:46:46 873.90 992 113 买盘 -14.10 -1.59%
09:46:41 873.58 764 87 卖盘 -14.42 -1.62%
09:46:38 873.61 2237 256 卖盘 -14.39 -1.62%
09:46:34 873.85 723 82 卖盘 -14.15 -1.59%
09:46:29 873.86 334 38 卖盘 -14.14 -1.59%
09:46:26 873.88 629 72 卖盘 -14.12 -1.59%
09:46:22 874.01 498 57 其他 -13.99 -1.58%
09:46:17 874.00 402 46 卖盘 -14.00 -1.58%
09:46:14 874.08 218 25 买盘 -13.92 -1.57%
09:46:12 874.01 104 12 卖盘 -13.99 -1.58%
09:46:09 874.08 209 24 买盘 -13.92 -1.57%
09:46:05 874.00 826 94 卖盘 -14.00 -1.58%
09:45:58 874.01 113 13 卖盘 -13.99 -1.58%
09:45:53 874.00 227 26 卖盘 -14.00 -1.58%
09:45:47 874.00 716 82 卖盘 -14.00 -1.58%
09:45:43 874.48 157 18 买盘 -13.52 -1.52%
09:45:41 874.48 157 18 买盘 -13.52 -1.52%
09:45:38 874.00 262 30 其他 -14.00 -1.58%
09:45:32 874.00 166 19 买盘 -14.00 -1.58%
09:45:29 873.84 362 41 卖盘 -14.16 -1.59%
09:45:27 874.98 231 26 买盘 -13.02 -1.47%
09:45:23 874.45 427 48 买盘 -13.55 -1.53%
09:45:20 874.00 1057 121 卖盘 -14.00 -1.58%
09:45:14 874.61 306 35 卖盘 -13.39 -1.51%
09:45:09 875.00 1387 158 买盘 -13.00 -1.46%
09:45:06 874.55 148 17 买盘 -13.45 -1.51%
09:45:03 874.61 209 24 买盘 -13.39 -1.51%
09:44:56 874.25 139 16 卖盘 -13.75 -1.55%
09:44:54 874.53 104 12 卖盘 -13.47 -1.52%
09:44:50 874.61 2172 248 买盘 -13.39 -1.51%
09:44:48 873.61 1459 167 卖盘 -14.39 -1.62%
09:44:46 874.25 1862 213 卖盘 -13.75 -1.55%
09:44:44 874.25 2168 248 卖盘 -13.75 -1.55%
09:44:42 874.55 306 35 卖盘 -13.45 -1.51%
09:44:40 874.55 376 43 买盘 -13.45 -1.51%
09:44:38 874.55 1429 163 买盘 -13.45 -1.51%
09:44:36 874.25 1053 120 买盘 -13.75 -1.55%
09:44:34 873.63 297 34 卖盘 -14.37 -1.62%
09:44:32 873.63 419 48 卖盘 -14.37 -1.62%
09:44:30 873.68 122 14 卖盘 -14.32 -1.61%
09:44:26 873.80 690 79 买盘 -14.20 -1.60%
09:44:20 873.60 1258 144 买盘 -14.40 -1.62%
09:44:14 873.67 1354 155 卖盘 -14.33 -1.61%
09:44:08 873.67 419 48 卖盘 -14.33 -1.61%
09:44:04 873.79 131 15 卖盘 -14.21 -1.60%
09:44:00 873.86 166 19 卖盘 -14.14 -1.59%
09:43:56 873.97 445 51 卖盘 -14.03 -1.58%
09:43:53 874.01 1319 151 卖盘 -13.99 -1.58%
09:43:50 874.08 201 23 卖盘 -13.92 -1.57%
09:43:47 874.23 804 92 卖盘 -13.77 -1.55%
09:43:44 874.25 643 73 卖盘 -13.75 -1.55%
09:43:40 875.20 1216 139 买盘 -12.80 -1.44%
09:43:37 875.10 117 13 其他 -12.90 -1.45%
09:43:34 875.00 166 19 卖盘 -13.00 -1.46%
09:43:32 875.00 166 19 卖盘 -13.00 -1.46%
09:43:17 875.49 100 11 卖盘 -12.51 -1.41%
09:43:09 875.82 433 49 卖盘 -12.18 -1.37%
09:43:07 875.50 367 42 卖盘 -12.50 -1.41%
09:43:04 876.00 245 28 卖盘 -12.00 -1.35%
09:43:02 876.00 245 28 卖盘 -12.00 -1.35%
09:42:59 876.03 206 23 卖盘 -11.97 -1.35%
09:42:57 876.10 127 14 卖盘 -11.90 -1.34%
09:42:55 876.16 266 30 卖盘 -11.84 -1.33%
09:42:53 876.16 502 57 卖盘 -11.84 -1.33%
09:42:51 876.33 236 27 卖盘 -11.67 -1.31%
09:42:47 876.34 162 18 卖盘 -11.66 -1.31%
09:42:43 876.36 315 36 其他 -11.64 -1.31%
09:42:41 876.36 481 55 卖盘 -11.64 -1.31%
09:42:39 876.37 166 19 卖盘 -11.63 -1.31%
09:42:23 876.83 320 36 买盘 -11.17 -1.26%
09:42:14 876.83 100 11 买盘 -11.17 -1.26%
09:42:12 876.71 113 13 卖盘 -11.29 -1.27%
09:42:05 876.95 113 13 买盘 -11.05 -1.24%
09:42:00 877.00 526 60 买盘 -11.00 -1.24%
09:41:55 876.95 140 16 卖盘 -11.05 -1.24%
09:41:53 876.95 206 23 买盘 -11.05 -1.24%
09:41:49 876.70 113 13 卖盘 -11.30 -1.27%
09:41:44 876.70 578 66 买盘 -11.30 -1.27%
09:41:41 876.70 236 27 卖盘 -11.30 -1.27%
09:41:39 876.70 105 12 卖盘 -11.30 -1.27%
09:41:35 876.74 140 16 买盘 -11.26 -1.27%
09:41:33 876.70 122 14 卖盘 -11.30 -1.27%
09:41:29 876.70 227 26 卖盘 -11.30 -1.27%
09:41:26 876.74 140 16 买盘 -11.26 -1.27%
09:41:24 876.74 324 37 买盘 -11.26 -1.27%
09:41:21 876.70 184 21 买盘 -11.30 -1.27%
09:41:19 876.35 256 29 卖盘 -11.65 -1.31%
09:41:17 876.35 326 37 卖盘 -11.65 -1.31%
09:41:11 876.63 254 29 买盘 -11.37 -1.28%
09:41:08 876.62 153 17 卖盘 -11.38 -1.28%
09:41:05 876.66 377 43 卖盘 -11.34 -1.28%
09:41:01 876.96 208 23 卖盘 -11.04 -1.24%
09:40:52 877.00 219 25 卖盘 -11.00 -1.24%
09:40:41 876.99 105 12 卖盘 -11.01 -1.24%
09:40:39 878.00 105 12 买盘 -10.00 -1.13%
09:40:33 876.50 131 15 其他 -11.50 -1.30%
09:40:27 877.96 149 17 卖盘 -10.04 -1.13%
09:40:23 877.96 122 14 买盘 -10.04 -1.13%
09:40:17 876.49 157 18 买盘 -11.51 -1.30%
09:40:14 876.34 166 19 买盘 -11.66 -1.31%
09:40:12 877.96 350 40 买盘 -10.04 -1.13%
09:40:09 876.16 140 16 卖盘 -11.84 -1.33%
09:40:05 876.63 280 32 买盘 -11.37 -1.28%
09:40:03 876.63 262 30 买盘 -11.37 -1.28%
09:39:56 876.63 140 16 卖盘 -11.37 -1.28%
09:39:53 876.63 421 48 卖盘 -11.37 -1.28%
09:39:51 877.90 184 21 卖盘 -10.10 -1.14%
09:39:47 877.96 254 29 买盘 -10.04 -1.13%
09:39:46 877.98 219 25 买盘 -10.02 -1.13%
09:39:41 877.95 298 34 卖盘 -10.05 -1.13%
09:39:39 877.95 158 18 卖盘 -10.05 -1.13%
09:39:35 877.96 496 56 其他 -10.04 -1.13%
09:39:34 877.95 360 41 卖盘 -10.05 -1.13%
09:39:29 877.95 557 63 买盘 -10.05 -1.13%
09:39:27 878.01 465 53 买盘 -9.99 -1.13%
09:39:23 877.00 609 69 卖盘 -11.00 -1.24%
09:39:21 877.98 416 47 卖盘 -10.02 -1.13%
09:39:17 878.00 351 40 卖盘 -10.00 -1.13%
09:39:15 878.00 210 24 卖盘 -10.00 -1.13%
09:39:11 878.01 514 58 买盘 -9.99 -1.13%
09:39:09 878.41 303 34 买盘 -9.59 -1.08%
09:39:05 878.00 482 55 卖盘 -10.00 -1.13%
09:39:02 878.01 540 61 卖盘 -9.99 -1.13%
09:38:54 878.01 100 11 卖盘 -9.99 -1.13%
09:38:48 879.10 720 82 买盘 -8.90 -1.00%
09:38:45 877.99 676 77 买盘 -10.01 -1.13%
09:38:43 877.99 131 15 其他 -10.01 -1.13%
09:38:41 877.99 236 27 买盘 -10.01 -1.13%
09:38:39 877.58 105 12 卖盘 -10.42 -1.17%
09:38:35 877.90 350 40 买盘 -10.10 -1.14%
09:38:33 877.88 271 31 买盘 -10.12 -1.14%
09:38:31 876.34 368 42 其他 -11.66 -1.31%
09:38:29 876.34 534 61 买盘 -11.66 -1.31%
09:38:27 877.00 166 19 买盘 -11.00 -1.24%
09:38:25 875.90 455 52 买盘 -12.10 -1.36%
09:38:23 875.90 735 84 买盘 -12.10 -1.36%
09:38:21 875.51 280 32 买盘 -12.49 -1.41%
09:38:19 875.20 166 19 买盘 -12.80 -1.44%
09:38:14 875.00 201 23 买盘 -13.00 -1.46%
09:38:11 874.67 1145 131 买盘 -13.33 -1.50%
09:38:09 874.11 314 36 买盘 -13.89 -1.56%
09:38:05 873.90 637 73 其他 -14.10 -1.59%
09:38:02 873.67 401 46 其他 -14.33 -1.61%
09:38:00 873.55 375 43 卖盘 -14.45 -1.63%
09:37:59 873.55 375 43 卖盘 -14.45 -1.63%
09:37:56 873.52 428 49 卖盘 -14.48 -1.63%
09:37:54 873.52 270 31 卖盘 -14.48 -1.63%
09:37:51 873.53 104 12 其他 -14.47 -1.63%
09:37:49 873.52 1944 222 卖盘 -14.48 -1.63%
09:37:47 873.52 1944 222 卖盘 -14.48 -1.63%
09:37:44 874.18 397 45 卖盘 -13.82 -1.56%
09:37:41 874.18 327 37 卖盘 -13.82 -1.56%
09:37:39 874.20 104 12 其他 -13.80 -1.55%
09:37:37 874.68 192 22 其他 -13.32 -1.50%
09:37:36 874.68 848 97 其他 -13.32 -1.50%
09:37:34 874.67 656 75 卖盘 -13.33 -1.50%
09:37:30 874.67 1119 128 卖盘 -13.33 -1.50%
09:37:27 875.00 805 92 卖盘 -13.00 -1.46%
09:37:26 875.00 805 92 卖盘 -13.00 -1.46%
09:37:24 875.00 848 97 卖盘 -13.00 -1.46%
09:37:23 875.00 848 97 卖盘 -13.00 -1.46%
09:37:17 875.20 1067 122 卖盘 -12.80 -1.44%
09:37:14 875.51 166 19 卖盘 -12.49 -1.41%
09:37:12 875.80 420 48 卖盘 -12.20 -1.37%
09:37:11 875.80 830 94 卖盘 -12.20 -1.37%
09:37:09 875.90 410 46 卖盘 -12.10 -1.36%
09:37:05 876.00 790 90 卖盘 -12.00 -1.35%
09:36:59 876.05 534 61 其他 -11.95 -1.35%
09:36:56 876.04 692 79 其他 -11.96 -1.35%
09:36:55 876.03 525 60 卖盘 -11.97 -1.35%
09:36:51 876.03 262 30 卖盘 -11.97 -1.35%
09:36:49 876.12 429 49 卖盘 -11.88 -1.34%
09:36:45 876.04 271 31 卖盘 -11.96 -1.35%
09:36:43 876.04 771 88 卖盘 -11.96 -1.35%
09:36:39 876.06 262 30 卖盘 -11.94 -1.34%
09:36:37 876.22 236 27 卖盘 -11.78 -1.33%
09:36:31 876.22 262 30 卖盘 -11.78 -1.33%
09:36:24 876.55 122 14 卖盘 -11.45 -1.29%
09:36:22 877.00 1105 126 卖盘 -11.00 -1.24%
09:36:19 877.01 166 19 买盘 -10.99 -1.24%
09:36:11 877.02 149 17 卖盘 -10.98 -1.24%
09:36:07 878.00 504 57 卖盘 -10.00 -1.13%
09:36:06 878.00 935 106 卖盘 -10.00 -1.13%
09:36:03 878.00 430 49 卖盘 -10.00 -1.13%
09:36:01 878.01 179 20 卖盘 -9.99 -1.13%
09:35:59 878.01 179 20 卖盘 -9.99 -1.13%
09:35:58 878.01 140 16 卖盘 -9.99 -1.13%
09:35:57 878.01 140 16 卖盘 -9.99 -1.13%
09:35:53 878.79 140 16 卖盘 -9.21 -1.04%
09:35:52 878.80 286 32 卖盘 -9.20 -1.04%
09:35:51 878.80 286 32 卖盘 -9.20 -1.04%
09:35:47 879.05 210 24 卖盘 -8.95 -1.01%
09:35:46 879.12 167 19 卖盘 -8.88 -1.00%
09:35:45 879.12 167 19 卖盘 -8.88 -1.00%
09:35:41 879.31 193 22 卖盘 -8.69 -0.98%
09:35:40 879.77 128 14 卖盘 -8.23 -0.93%
09:35:39 879.77 128 14 卖盘 -8.23 -0.93%
09:35:35 879.95 347 39 卖盘 -8.05 -0.91%
09:35:33 880.61 237 27 其他 -7.39 -0.83%
09:35:31 880.00 1003 114 卖盘 -8.00 -0.90%
09:35:29 880.00 1003 114 卖盘 -8.00 -0.90%
09:35:26 881.30 140 16 买盘 -6.70 -0.75%
09:35:24 880.61 919 104 其他 -7.39 -0.83%
09:35:22 882.00 308 35 买盘 -6.00 -0.68%
09:35:19 881.89 299 34 买盘 -6.11 -0.69%
09:35:17 881.89 299 34 买盘 -6.11 -0.69%
09:35:16 880.31 167 19 其他 -7.69 -0.87%
09:35:13 880.31 1004 114 卖盘 -7.69 -0.87%
09:35:11 880.31 1004 114 卖盘 -7.69 -0.87%
09:35:09 882.31 211 24 其他 -5.69 -0.64%
09:35:06 882.49 582 66 买盘 -5.51 -0.62%
09:34:59 882.15 449 51 其他 -5.85 -0.66%
09:34:58 882.00 317 36 卖盘 -6.00 -0.68%
09:34:54 882.00 229 26 买盘 -6.00 -0.68%
09:34:51 880.78 140 16 卖盘 -7.22 -0.81%
09:34:50 880.78 140 16 卖盘 -7.22 -0.81%
09:34:47 881.30 326 37 卖盘 -6.70 -0.75%
09:34:45 881.15 116 13 卖盘 -6.85 -0.77%
09:34:41 882.30 414 47 卖盘 -5.70 -0.64%
09:34:38 882.30 635 72 买盘 -5.70 -0.64%
09:34:35 881.47 193 22 买盘 -6.53 -0.74%
09:34:34 880.55 176 20 其他 -7.45 -0.84%
09:34:33 880.55 176 20 其他 -7.45 -0.84%
09:34:31 880.55 176 20 买盘 -7.45 -0.84%
09:34:29 880.55 176 20 买盘 -7.45 -0.84%
09:34:26 880.55 397 45 其他 -7.45 -0.84%
09:34:25 882.25 635 72 其他 -5.75 -0.65%
09:34:23 882.25 635 72 其他 -5.75 -0.65%
09:34:22 882.41 699 79 买盘 -5.59 -0.63%
09:34:19 881.00 511 58 卖盘 -7.00 -0.79%
09:34:18 881.00 511 58 卖盘 -7.00 -0.79%
09:34:16 882.31 317 36 买盘 -5.69 -0.64%
09:34:15 882.31 317 36 买盘 -5.69 -0.64%
09:34:13 881.58 247 28 其他 -6.42 -0.72%
09:34:08 881.47 660 75 买盘 -6.53 -0.74%
09:34:07 880.82 281 32 买盘 -7.18 -0.81%
09:34:06 880.82 281 32 买盘 -7.18 -0.81%
09:34:02 880.00 871 99 卖盘 -8.00 -0.90%
09:34:00 880.16 1033 117 买盘 -7.84 -0.88%
09:33:59 880.16 1033 117 买盘 -7.84 -0.88%
09:33:53 879.96 721 82 卖盘 -8.04 -0.91%
09:33:49 880.00 756 86 卖盘 -8.00 -0.90%
09:33:46 880.00 299 34 卖盘 -8.00 -0.90%
09:33:41 880.00 704 80 卖盘 -8.00 -0.90%
09:33:36 880.10 792 90 卖盘 -7.90 -0.89%
09:33:35 880.10 792 90 卖盘 -7.90 -0.89%
09:33:29 880.16 378 43 其他 -7.84 -0.88%
09:33:27 880.32 339 38 卖盘 -7.68 -0.86%
09:33:24 880.42 119 13 买盘 -7.58 -0.85%
09:33:17 881.00 836 95 卖盘 -7.00 -0.79%
09:33:15 881.13 273 31 卖盘 -6.87 -0.77%
09:33:12 881.31 317 36 卖盘 -6.69 -0.75%
09:33:07 881.65 560 63 其他 -6.35 -0.72%
09:33:05 881.65 560 63 其他 -6.35 -0.72%
09:33:03 882.32 535 60 卖盘 -5.68 -0.64%
09:33:02 882.32 847 96 卖盘 -5.68 -0.64%
09:32:59 882.88 311 35 买盘 -5.12 -0.58%
09:32:55 882.98 141 16 买盘 -5.02 -0.57%
09:32:53 882.98 141 16 买盘 -5.02 -0.57%
09:32:50 882.97 127 14 买盘 -5.03 -0.57%
09:32:47 882.32 105 12 买盘 -5.68 -0.64%
09:32:46 882.87 247 28 买盘 -5.13 -0.58%
09:32:44 882.87 441 50 买盘 -5.13 -0.58%
09:32:41 882.31 194 22 卖盘 -5.69 -0.64%
09:32:40 882.39 141 16 其他 -5.61 -0.63%
09:32:38 882.39 141 16 其他 -5.61 -0.63%
09:32:35 883.00 300 34 买盘 -5.00 -0.56%
09:32:32 882.31 624 70 卖盘 -5.69 -0.64%
09:32:30 883.00 216 24 卖盘 -5.00 -0.56%
09:32:28 883.09 203 23 买盘 -4.91 -0.55%
09:32:25 883.09 154 17 买盘 -4.91 -0.55%
09:32:24 883.09 154 17 买盘 -4.91 -0.55%
09:32:22 883.00 476 54 买盘 -5.00 -0.56%
09:32:11 881.00 105 12 卖盘 -7.00 -0.79%
09:32:05 881.00 379 43 买盘 -7.00 -0.79%
09:32:03 881.01 300 34 买盘 -6.99 -0.79%
09:32:00 880.89 246 28 卖盘 -7.11 -0.80%
09:31:59 880.89 335 38 卖盘 -7.11 -0.80%
09:31:53 881.00 533 60 买盘 -7.00 -0.79%
09:31:51 880.70 259 29 买盘 -7.30 -0.82%
09:31:48 880.60 625 71 卖盘 -7.40 -0.83%
09:31:42 880.60 572 65 卖盘 -7.40 -0.83%
09:31:35 880.60 396 45 买盘 -7.40 -0.83%
09:31:33 883.00 202 23 买盘 -5.00 -0.56%
09:31:30 880.00 484 55 卖盘 -8.00 -0.90%
09:31:24 880.01 528 60 其他 -7.99 -0.90%
09:31:17 880.30 361 41 买盘 -7.70 -0.87%
09:31:16 880.00 238 27 买盘 -8.00 -0.90%
09:31:12 879.31 703 80 其他 -8.69 -0.98%
09:31:08 879.01 263 30 卖盘 -8.99 -1.01%
09:31:05 879.95 246 28 卖盘 -8.05 -0.91%
09:31:02 880.00 1006 114 买盘 -8.00 -0.90%
09:31:00 883.26 686 78 买盘 -4.74 -0.53%
09:30:56 879.01 1512 172 卖盘 -8.99 -1.01%
09:30:54 880.00 1266 144 买盘 -8.00 -0.90%
09:30:52 879.95 545 62 其他 -8.05 -0.91%
09:30:47 879.01 519 59 卖盘 -8.99 -1.01%
09:30:44 880.00 1378 156 卖盘 -8.00 -0.90%
09:30:41 880.15 1346 153 买盘 -7.85 -0.88%
09:30:38 880.15 528 60 买盘 -7.85 -0.88%
09:30:35 880.15 387 44 其他 -7.85 -0.88%
09:30:32 880.22 880 100 其他 -7.78 -0.88%
09:30:27 880.20 1557 177 卖盘 -7.80 -0.88%
09:30:25 880.22 396 45 其他 -7.78 -0.88%
09:30:20 880.05 1522 173 卖盘 -7.95 -0.90%
09:30:15 880.10 598 68 买盘 -7.90 -0.89%
09:30:14 880.10 1417 161 买盘 -7.90 -0.89%
09:30:13 880.02 818 93 卖盘 -7.98 -0.90%
09:30:08 880.02 3765 427 卖盘 -7.98 -0.90%
09:30:04 880.20 2130 241 卖盘 -7.80 -0.88%
09:30:02 880.20 2130 241 卖盘 -7.80 -0.88%
说明:成交额大于100万的为大单成交,盘中实时更新数据