贵州茅台(600519)大单追踪


截至10:41:40,大单成交总额160560万元,占总成交额81.24%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
10:40:41 2026.00 101 5 卖盘 10.40 0.52%
10:40:15 2027.00 141 7 卖盘 11.40 0.57%
10:40:12 2028.21 101 5 卖盘 12.61 0.63%
10:39:48 2028.98 182 9 买盘 13.38 0.66%
10:39:40 2028.60 121 6 买盘 13.00 0.64%
10:39:31 2028.60 101 5 买盘 13.00 0.64%
10:38:27 2029.00 162 8 卖盘 13.40 0.66%
10:38:21 2029.02 101 5 买盘 13.42 0.67%
10:37:54 2029.02 121 6 买盘 13.42 0.67%
10:37:33 2026.11 162 8 卖盘 10.51 0.52%
10:37:30 2027.01 162 8 买盘 11.41 0.57%
10:37:25 2026.11 162 8 卖盘 10.51 0.52%
10:37:19 2027.00 121 6 买盘 11.40 0.57%
10:36:23 2029.00 263 13 卖盘 13.40 0.66%
10:35:30 2031.80 101 5 买盘 16.20 0.80%
10:34:51 2031.01 182 9 卖盘 15.41 0.76%
10:34:48 2031.00 385 19 买盘 15.40 0.76%
10:34:42 2030.00 243 12 买盘 14.40 0.71%
10:34:27 2028.05 202 10 买盘 12.45 0.62%
10:33:37 2028.02 101 5 其他 12.42 0.62%
10:32:57 2028.14 141 7 卖盘 12.54 0.62%
10:32:39 2028.14 101 5 买盘 12.54 0.62%
10:31:43 2030.03 142 7 买盘 14.43 0.72%
10:31:41 2030.00 162 8 卖盘 14.40 0.71%
10:31:19 2030.03 121 6 卖盘 14.43 0.72%
10:31:00 2031.00 162 8 买盘 15.40 0.76%
10:30:39 2031.92 223 11 买盘 16.32 0.81%
10:30:31 2032.00 325 16 买盘 16.40 0.81%
10:30:18 2032.00 101 5 买盘 16.40 0.81%
10:29:33 2032.00 365 18 买盘 16.40 0.81%
10:29:13 2031.97 203 10 卖盘 16.37 0.81%
10:29:07 2032.00 101 5 买盘 16.40 0.81%
10:29:01 2031.97 101 5 卖盘 16.37 0.81%
10:28:59 2032.00 142 7 买盘 16.40 0.81%
10:28:57 2032.00 101 5 买盘 16.40 0.81%
10:28:48 2031.99 101 5 买盘 16.39 0.81%
10:28:16 2030.50 324 16 买盘 14.90 0.74%
10:27:53 2030.01 121 6 买盘 14.41 0.71%
10:27:30 2030.00 203 10 卖盘 14.40 0.71%
10:27:11 2030.02 650 32 其他 14.42 0.72%
10:26:59 2031.00 182 9 卖盘 15.40 0.76%
10:26:29 2032.20 162 8 卖盘 16.60 0.82%
10:26:19 2033.33 345 17 买盘 17.73 0.88%
10:26:11 2033.33 121 6 卖盘 17.73 0.88%
10:25:59 2034.65 162 8 卖盘 19.05 0.95%
10:25:52 2034.99 305 15 买盘 19.39 0.96%
10:25:50 2035.00 590 29 卖盘 19.40 0.96%
10:25:46 2035.04 264 13 其他 19.44 0.96%
10:25:43 2035.00 345 17 买盘 19.40 0.96%
10:25:41 2035.00 162 8 买盘 19.40 0.96%
10:25:37 2035.00 162 8 买盘 19.40 0.96%
10:25:34 2034.61 590 29 卖盘 19.01 0.94%
10:25:29 2035.00 549 27 买盘 19.40 0.96%
10:25:25 2035.00 936 46 买盘 19.40 0.96%
10:25:23 2034.61 305 15 卖盘 19.01 0.94%
10:25:20 2035.00 813 40 买盘 19.40 0.96%
10:25:18 2035.00 691 34 买盘 19.40 0.96%
10:25:13 2034.61 122 6 卖盘 19.01 0.94%
10:25:10 2034.96 691 34 买盘 19.36 0.96%
10:25:08 2034.60 712 35 卖盘 19.00 0.94%
10:24:59 2034.97 156 7 买盘 19.37 0.96%
10:24:56 2034.50 203 10 其他 18.90 0.94%
10:24:50 2034.00 345 17 买盘 18.40 0.91%
10:24:43 2034.00 142 7 买盘 18.40 0.91%
10:24:41 2033.80 101 5 其他 18.20 0.90%
10:24:34 2033.82 183 9 买盘 18.22 0.90%
10:24:32 2033.01 203 10 卖盘 17.41 0.86%
10:24:29 2033.30 243 12 买盘 17.70 0.88%
10:24:26 2032.48 467 23 其他 16.88 0.84%
10:24:24 2032.50 142 7 买盘 16.90 0.84%
10:24:20 2032.01 2153 106 买盘 16.41 0.81%
10:24:17 2032.00 345 17 买盘 16.40 0.81%
10:24:13 2031.88 121 6 卖盘 16.28 0.81%
10:24:11 2031.99 142 7 其他 16.39 0.81%
10:24:07 2032.00 243 12 买盘 16.40 0.81%
10:24:05 2031.99 345 17 买盘 16.39 0.81%
10:24:03 2031.89 142 7 卖盘 16.29 0.81%
10:23:59 2031.90 203 10 买盘 16.30 0.81%
10:23:55 2031.85 101 5 买盘 16.25 0.81%
10:23:50 2031.88 365 18 其他 16.28 0.81%
10:23:44 2031.17 142 7 卖盘 15.57 0.77%
10:23:34 2031.90 101 5 买盘 16.30 0.81%
10:23:29 2031.80 304 15 卖盘 16.20 0.80%
10:23:20 2031.90 203 10 买盘 16.30 0.81%
10:23:16 2030.74 426 21 卖盘 15.14 0.75%
10:23:11 2031.80 121 6 买盘 16.20 0.80%
10:23:07 2031.01 142 7 卖盘 15.41 0.76%
10:23:05 2031.51 264 13 其他 15.91 0.79%
10:22:55 2031.00 507 25 卖盘 15.40 0.76%
10:22:52 2031.11 284 14 卖盘 15.51 0.77%
10:22:50 2031.99 121 6 买盘 16.39 0.81%
10:22:41 2031.00 629 31 买盘 15.40 0.76%
10:22:37 2030.19 676 33 买盘 14.59 0.72%
10:22:33 2030.00 426 21 买盘 14.40 0.71%
10:22:29 2030.00 527 26 买盘 14.40 0.71%
10:22:23 2028.14 142 7 卖盘 12.54 0.62%
10:22:10 2028.14 1867 92 买盘 12.54 0.62%
10:22:05 2028.00 182 9 卖盘 12.40 0.62%
10:21:56 2028.14 223 11 买盘 12.54 0.62%
10:21:49 2029.80 101 5 买盘 14.20 0.70%
10:21:41 2029.75 507 25 买盘 14.15 0.70%
10:21:37 2029.41 263 13 买盘 13.81 0.69%
10:21:35 2028.88 142 7 买盘 13.28 0.66%
10:21:32 2028.41 162 8 买盘 12.81 0.64%
10:21:28 2028.00 385 19 买盘 12.40 0.62%
10:21:20 2028.00 162 8 买盘 12.40 0.62%
10:21:13 2027.68 101 5 其他 12.08 0.60%
10:21:10 2027.00 182 9 卖盘 11.40 0.57%
10:21:07 2028.00 385 19 买盘 12.40 0.62%
10:20:59 2028.00 101 5 其他 12.40 0.62%
10:20:57 2028.00 121 6 卖盘 12.40 0.62%
10:20:53 2028.00 162 8 卖盘 12.40 0.62%
10:20:46 2028.15 101 5 其他 12.55 0.62%
10:20:41 2028.41 263 13 卖盘 12.81 0.64%
10:20:33 2028.88 121 6 卖盘 13.28 0.66%
10:20:28 2029.85 121 6 买盘 14.25 0.71%
10:20:20 2029.80 202 10 买盘 14.20 0.70%
10:20:18 2029.18 223 11 卖盘 13.58 0.67%
10:20:11 2029.90 182 9 其他 14.30 0.71%
10:20:07 2029.99 182 9 买盘 14.39 0.71%
10:20:05 2030.00 142 7 买盘 14.40 0.71%
10:19:59 2030.00 284 14 买盘 14.40 0.71%
10:19:50 2029.98 385 19 买盘 14.38 0.71%
10:19:41 2029.97 182 9 买盘 14.37 0.71%
10:19:39 2029.85 527 26 买盘 14.25 0.71%
10:19:35 2029.00 182 9 卖盘 13.40 0.66%
10:19:33 2029.80 121 6 买盘 14.20 0.70%
10:19:26 2029.00 243 12 买盘 13.40 0.66%
10:19:22 2028.88 121 6 买盘 13.28 0.66%
10:19:20 2028.42 547 27 买盘 12.82 0.64%
10:19:14 2027.68 283 14 买盘 12.08 0.60%
10:19:11 2027.11 162 8 买盘 11.51 0.57%
10:19:08 2027.00 263 13 买盘 11.40 0.57%
10:19:05 2026.50 141 7 买盘 10.90 0.54%
10:19:01 2025.00 263 13 卖盘 9.40 0.47%
10:18:55 2025.00 344 17 买盘 9.40 0.47%
10:18:50 2023.30 101 5 买盘 7.70 0.38%
10:18:48 2023.00 141 7 买盘 7.40 0.37%
10:18:43 2023.00 141 7 买盘 7.40 0.37%
10:18:32 2022.60 121 6 卖盘 7.00 0.35%
10:18:26 2022.60 121 6 卖盘 7.00 0.35%
10:18:01 2022.66 182 9 卖盘 7.06 0.35%
10:17:49 2022.99 101 5 买盘 7.39 0.37%
10:17:29 2023.00 242 12 买盘 7.40 0.37%
10:15:56 2022.40 161 8 买盘 6.80 0.34%
10:15:48 2019.88 101 5 卖盘 4.28 0.21%
10:15:44 2020.10 666 33 买盘 4.50 0.22%
10:15:35 2019.12 100 5 买盘 3.52 0.17%
10:15:08 2019.10 201 10 卖盘 3.50 0.17%
10:14:43 2020.00 201 10 买盘 4.40 0.22%
10:14:11 2020.00 141 7 买盘 4.40 0.22%
10:13:11 2020.00 161 8 卖盘 4.40 0.22%
10:13:02 2020.00 141 7 卖盘 4.40 0.22%
10:12:53 2020.00 706 35 买盘 4.40 0.22%
10:12:40 2019.98 727 36 买盘 4.38 0.22%
10:12:14 2020.00 121 6 买盘 4.40 0.22%
10:11:49 2018.90 161 8 卖盘 3.30 0.16%
10:11:41 2018.90 161 8 卖盘 3.30 0.16%
10:11:15 2018.78 141 7 买盘 3.18 0.16%
10:11:11 2018.00 302 15 买盘 2.40 0.12%
10:11:08 2017.81 100 5 买盘 2.21 0.11%
10:10:29 2017.20 100 5 买盘 1.60 0.08%
10:10:26 2016.70 221 11 其他 1.10 0.05%
10:10:20 2017.00 100 5 买盘 1.40 0.07%
10:10:11 2017.00 282 14 买盘 1.40 0.07%
10:09:39 2016.66 241 12 卖盘 1.06 0.05%
10:09:31 2016.50 100 5 卖盘 0.90 0.04%
10:09:17 2016.50 100 5 卖盘 0.90 0.04%
10:09:14 2016.50 121 6 卖盘 0.90 0.04%
10:09:01 2016.50 120 6 买盘 0.90 0.04%
10:08:07 2016.99 403 20 买盘 1.39 0.07%
10:08:03 2015.61 262 13 买盘 0.01 0.00%
10:07:38 2013.45 181 9 卖盘 -2.15 -0.11%
10:07:02 2015.00 241 12 买盘 -0.60 -0.03%
10:07:00 2013.00 241 12 买盘 -2.60 -0.13%
10:06:58 2012.00 322 16 卖盘 -3.60 -0.18%
10:06:44 2012.98 181 9 其他 -2.62 -0.13%
10:06:41 2013.00 120 6 买盘 -2.60 -0.13%
10:06:33 2012.98 221 11 卖盘 -2.62 -0.13%
10:06:26 2013.00 221 11 卖盘 -2.60 -0.13%
10:06:19 2013.02 140 7 卖盘 -2.58 -0.13%
10:06:07 2015.00 201 10 买盘 -0.60 -0.03%
10:06:03 2014.80 685 34 卖盘 -0.80 -0.04%
10:06:01 2015.01 120 6 卖盘 -0.59 -0.03%
10:05:49 2015.04 201 10 卖盘 -0.56 -0.03%
10:05:44 2016.00 120 6 买盘 0.40 0.02%
10:05:41 2015.60 141 7 其他 0.00 0.00%
10:05:35 2015.90 241 12 卖盘 0.30 0.01%
10:05:29 2016.00 201 10 卖盘 0.40 0.02%
10:05:15 2017.02 827 41 卖盘 1.42 0.07%
10:04:47 2019.06 121 6 买盘 3.46 0.17%
10:04:37 2019.60 100 5 买盘 4.00 0.20%
10:04:26 2019.60 265 13 卖盘 4.00 0.20%
10:04:24 2019.92 161 8 卖盘 4.32 0.21%
10:04:16 2019.99 121 6 卖盘 4.39 0.22%
10:04:11 2019.99 121 6 卖盘 4.39 0.22%
10:04:08 2020.01 121 6 卖盘 4.41 0.22%
10:03:59 2020.01 121 6 买盘 4.41 0.22%
10:03:48 2020.00 161 8 卖盘 4.40 0.22%
10:03:44 2020.01 161 8 卖盘 4.41 0.22%
10:03:33 2020.52 121 6 买盘 4.92 0.24%
10:03:11 2020.82 222 11 卖盘 5.22 0.26%
10:03:08 2021.94 363 18 卖盘 6.34 0.31%
10:03:07 2022.00 910 45 卖盘 6.40 0.32%
10:02:54 2022.99 161 8 卖盘 7.39 0.37%
10:01:34 2022.81 161 8 卖盘 7.21 0.36%
10:01:15 2022.81 141 7 买盘 7.21 0.36%
10:00:56 2024.00 242 12 卖盘 8.40 0.42%
10:00:53 2025.00 162 8 卖盘 9.40 0.47%
10:00:50 2025.66 222 11 卖盘 10.06 0.50%
10:00:47 2025.95 162 8 卖盘 10.35 0.51%
10:00:45 2026.00 243 12 卖盘 10.40 0.52%
10:00:38 2026.00 101 5 卖盘 10.40 0.52%
10:00:26 2026.02 101 5 卖盘 10.42 0.52%
10:00:20 2026.00 283 14 卖盘 10.40 0.52%
10:00:17 2026.00 243 12 卖盘 10.40 0.52%
10:00:14 2026.00 222 11 卖盘 10.40 0.52%
10:00:11 2026.02 486 24 买盘 10.42 0.52%
09:59:44 2026.88 182 9 卖盘 11.28 0.56%
09:59:41 2026.99 222 11 卖盘 11.39 0.57%
09:59:29 2027.54 121 6 买盘 11.94 0.59%
09:59:24 2027.50 101 5 卖盘 11.90 0.59%
09:59:20 2027.50 121 6 卖盘 11.90 0.59%
09:59:18 2027.51 141 7 卖盘 11.91 0.59%
09:59:06 2027.68 121 6 卖盘 12.08 0.60%
09:59:01 2027.90 101 5 卖盘 12.30 0.61%
09:58:56 2028.00 101 5 买盘 12.40 0.62%
09:58:48 2028.00 141 7 买盘 12.40 0.62%
09:58:35 2027.99 141 7 买盘 12.39 0.61%
09:58:20 2027.99 101 5 买盘 12.39 0.61%
09:58:02 2027.50 130 6 买盘 11.90 0.59%
09:57:47 2027.50 152 7 卖盘 11.90 0.59%
09:57:35 2027.51 101 5 其他 11.91 0.59%
09:57:28 2027.00 101 5 买盘 11.40 0.57%
09:57:23 2027.00 141 7 卖盘 11.40 0.57%
09:57:22 2027.40 182 9 买盘 11.80 0.59%
09:57:14 2027.00 141 7 买盘 11.40 0.57%
09:57:11 2026.80 466 23 买盘 11.20 0.56%
09:57:09 2026.58 263 13 其他 10.98 0.54%
09:57:06 2026.60 141 7 买盘 11.00 0.55%
09:57:02 2026.59 101 5 买盘 10.99 0.55%
09:56:52 2026.60 121 6 其他 11.00 0.55%
09:56:39 2026.80 121 6 买盘 11.20 0.56%
09:56:22 2026.81 121 6 买盘 11.21 0.56%
09:56:14 2026.81 121 6 买盘 11.21 0.56%
09:56:06 2026.80 101 5 买盘 11.20 0.56%
09:55:53 2025.10 546 27 其他 9.50 0.47%
09:55:41 2026.00 182 9 买盘 10.40 0.52%
09:55:38 2025.09 141 7 其他 9.49 0.47%
09:55:29 2024.89 587 29 卖盘 9.29 0.46%
09:55:26 2025.00 222 11 买盘 9.40 0.47%
09:55:23 2025.00 303 15 买盘 9.40 0.47%
09:55:11 2024.80 303 15 买盘 9.20 0.46%
09:55:03 2023.00 141 7 其他 7.40 0.37%
09:54:53 2023.30 121 6 买盘 7.70 0.38%
09:54:50 2023.00 121 6 买盘 7.40 0.37%
09:54:48 2022.42 262 13 买盘 6.82 0.34%
09:54:20 2023.28 101 5 其他 7.68 0.38%
09:54:16 2023.52 101 5 买盘 7.92 0.39%
09:54:13 2020.81 121 6 其他 5.21 0.26%
09:54:10 2020.81 283 14 其他 5.21 0.26%
09:53:53 2020.81 202 10 买盘 5.21 0.26%
09:53:13 2022.80 101 5 买盘 7.20 0.36%
09:53:02 2022.99 222 11 卖盘 7.39 0.37%
09:52:47 2023.01 101 5 卖盘 7.41 0.37%
09:52:25 2024.80 303 15 买盘 9.20 0.46%
09:52:22 2024.80 101 5 买盘 9.20 0.46%
09:52:13 2023.62 404 20 卖盘 8.02 0.40%
09:52:08 2024.80 202 10 买盘 9.20 0.46%
09:52:06 2023.05 323 16 卖盘 7.45 0.37%
09:51:55 2024.00 141 7 其他 8.40 0.42%
09:51:50 2023.05 141 7 卖盘 7.45 0.37%
09:51:26 2023.85 101 5 卖盘 8.25 0.41%
09:51:22 2023.81 162 8 卖盘 8.21 0.41%
09:51:17 2023.81 141 7 卖盘 8.21 0.41%
09:51:10 2025.88 303 15 卖盘 10.28 0.51%
09:51:07 2026.20 121 6 卖盘 10.60 0.53%
09:50:59 2027.81 121 6 买盘 12.21 0.61%
09:50:56 2028.00 121 6 买盘 12.40 0.62%
09:50:52 2025.88 202 10 卖盘 10.28 0.51%
09:50:44 2028.00 182 9 买盘 12.40 0.62%
09:50:38 2027.00 141 7 卖盘 11.40 0.57%
09:50:33 2027.00 101 5 买盘 11.40 0.57%
09:50:26 2024.00 134 6 卖盘 8.40 0.42%
09:50:23 2025.00 161 8 买盘 9.40 0.47%
09:50:14 2025.00 951 47 买盘 9.40 0.47%
09:50:08 2023.05 242 12 卖盘 7.45 0.37%
09:50:05 2024.38 323 16 买盘 8.78 0.44%
09:50:01 2024.00 121 6 买盘 8.40 0.42%
09:49:56 2023.10 101 5 买盘 7.50 0.37%
09:49:53 2023.05 202 10 买盘 7.45 0.37%
09:49:50 2022.00 465 23 买盘 6.40 0.32%
09:49:35 2020.03 262 13 卖盘 4.43 0.22%
09:49:26 2020.00 525 26 卖盘 4.40 0.22%
09:49:11 2022.00 262 13 买盘 6.40 0.32%
09:49:08 2022.00 121 6 买盘 6.40 0.32%
09:49:00 2021.62 101 5 买盘 6.02 0.30%
09:48:48 2022.00 262 13 买盘 6.40 0.32%
09:48:44 2020.20 161 8 卖盘 4.60 0.23%
09:48:41 2022.00 101 5 买盘 6.40 0.32%
09:48:32 2020.20 303 15 卖盘 4.60 0.23%
09:48:29 2022.00 141 7 买盘 6.40 0.32%
09:48:28 2021.98 161 8 卖盘 6.38 0.32%
09:48:20 2022.00 343 17 买盘 6.40 0.32%
09:48:18 2021.09 773 38 买盘 5.49 0.27%
09:48:11 2019.90 161 8 买盘 4.30 0.21%
09:48:10 2019.90 201 10 其他 4.30 0.21%
09:47:59 2020.00 100 5 买盘 4.40 0.22%
09:47:53 2019.99 279 13 买盘 4.39 0.22%
09:47:44 2019.71 222 11 买盘 4.11 0.20%
09:47:43 2019.00 100 5 卖盘 3.40 0.17%
09:47:37 2019.69 121 6 买盘 4.09 0.20%
09:47:34 2019.00 141 7 卖盘 3.40 0.17%
09:47:23 2019.80 242 12 其他 4.20 0.21%
09:47:20 2019.60 322 16 买盘 4.00 0.20%
09:47:14 2018.00 100 5 卖盘 2.40 0.12%
09:47:11 2018.00 201 10 卖盘 2.40 0.12%
09:47:06 2015.00 2036 101 卖盘 -0.60 -0.03%
09:47:04 2020.00 282 14 买盘 4.40 0.22%
09:47:01 2020.00 903 44 卖盘 4.40 0.22%
09:46:56 2021.00 141 7 买盘 5.40 0.27%
09:46:53 2021.00 424 21 买盘 5.40 0.27%
09:46:44 2021.09 141 7 卖盘 5.49 0.27%
09:46:33 2022.11 124 6 卖盘 6.51 0.32%
09:46:22 2023.00 1031 51 卖盘 7.40 0.37%
09:46:19 2023.09 222 11 其他 7.49 0.37%
09:46:16 2023.81 121 6 买盘 8.21 0.41%
09:46:08 2024.00 161 8 买盘 8.40 0.42%
09:46:05 2023.00 121 6 卖盘 7.40 0.37%
09:45:56 2024.50 263 13 卖盘 8.90 0.44%
09:45:53 2025.00 310 15 卖盘 9.40 0.47%
09:45:48 2025.10 708 35 其他 9.50 0.47%
09:45:43 2025.00 802 39 买盘 9.40 0.47%
09:45:38 2024.81 465 23 卖盘 9.21 0.46%
09:45:35 2025.00 242 12 买盘 9.40 0.47%
09:45:33 2025.00 533 26 卖盘 9.40 0.47%
09:45:28 2025.24 1053 52 卖盘 9.64 0.48%
09:45:20 2025.24 141 7 卖盘 9.64 0.48%
09:45:18 2026.00 182 9 买盘 10.40 0.52%
09:45:11 2026.00 101 5 卖盘 10.40 0.52%
09:45:08 2026.59 344 17 其他 10.99 0.55%
09:45:02 2026.00 101 5 卖盘 10.40 0.52%
09:44:59 2027.00 222 11 买盘 11.40 0.57%
09:44:56 2026.10 162 8 卖盘 10.50 0.52%
09:44:47 2026.98 101 5 其他 11.38 0.56%
09:44:41 2027.00 162 8 买盘 11.40 0.57%
09:44:29 2026.03 202 10 卖盘 10.43 0.52%
09:44:26 2027.99 243 12 买盘 12.39 0.61%
09:44:23 2027.00 263 13 卖盘 11.40 0.57%
09:44:14 2027.01 121 6 卖盘 11.41 0.57%
09:44:05 2028.00 304 15 卖盘 12.40 0.62%
09:44:01 2028.00 141 7 其他 12.40 0.62%
09:43:56 2028.61 283 14 买盘 13.01 0.65%
09:43:50 2028.00 446 22 卖盘 12.40 0.62%
09:43:41 2028.40 263 13 买盘 12.80 0.64%
09:43:37 2028.40 121 6 卖盘 12.80 0.64%
09:43:05 2030.00 288 14 卖盘 14.40 0.71%
09:43:02 2030.00 584 28 卖盘 14.40 0.71%
09:42:59 2031.00 121 6 买盘 15.40 0.76%
09:42:56 2031.00 426 21 买盘 15.40 0.76%
09:42:52 2031.00 121 6 买盘 15.40 0.76%
09:42:38 2031.00 243 12 卖盘 15.40 0.76%
09:42:35 2032.00 321 15 买盘 16.40 0.81%
09:42:29 2031.00 223 11 卖盘 15.40 0.76%
09:42:28 2032.00 182 9 卖盘 16.40 0.81%
09:42:25 2032.41 121 6 买盘 16.81 0.83%
09:42:22 2032.00 223 11 卖盘 16.40 0.81%
09:42:18 2032.99 365 18 买盘 17.39 0.86%
09:42:04 2034.00 122 6 买盘 18.40 0.91%
09:42:02 2033.90 122 6 卖盘 18.30 0.91%
09:41:58 2034.20 162 8 卖盘 18.60 0.92%
09:41:56 2033.99 203 10 其他 18.39 0.91%
09:41:54 2033.99 101 5 卖盘 18.39 0.91%
09:41:41 2034.64 101 5 买盘 19.04 0.94%
09:41:38 2034.20 650 32 买盘 18.60 0.92%
09:41:35 2033.68 528 26 买盘 18.08 0.90%
09:41:31 2033.00 284 14 买盘 17.40 0.86%
09:41:29 2033.00 386 19 买盘 17.40 0.86%
09:41:26 2032.83 101 5 其他 17.23 0.85%
09:41:25 2032.82 711 35 卖盘 17.22 0.85%
09:41:20 2032.84 162 8 买盘 17.24 0.86%
09:41:19 2032.83 101 5 买盘 17.23 0.85%
09:41:14 2032.82 203 10 买盘 17.22 0.85%
09:41:11 2032.64 203 10 买盘 17.04 0.85%
09:41:10 2032.45 182 9 买盘 16.85 0.84%
09:41:01 2031.00 142 7 卖盘 15.40 0.76%
09:40:13 2033.00 325 16 买盘 17.40 0.86%
09:40:05 2033.00 121 6 买盘 17.40 0.86%
09:39:55 2032.81 304 15 其他 17.21 0.85%
09:39:53 2033.00 121 6 买盘 17.40 0.86%
09:39:43 2033.00 508 25 卖盘 17.40 0.86%
09:39:37 2033.05 162 8 买盘 17.45 0.87%
09:39:35 2032.00 304 15 买盘 16.40 0.81%
09:39:25 2031.67 955 47 买盘 16.07 0.80%
09:39:23 2030.93 121 6 买盘 15.33 0.76%
09:39:20 2030.30 243 12 买盘 14.70 0.73%
09:39:18 2030.00 162 8 买盘 14.40 0.71%
09:39:16 2029.81 811 40 其他 14.21 0.71%
09:39:11 2030.00 446 22 买盘 14.40 0.71%
09:39:10 2028.30 284 14 其他 12.70 0.63%
09:39:01 2029.25 243 12 买盘 13.65 0.68%
09:38:56 2029.81 101 5 其他 14.21 0.71%
09:38:52 2030.00 304 15 卖盘 14.40 0.71%
09:38:46 2030.00 690 34 卖盘 14.40 0.71%
09:38:37 2030.11 203 10 卖盘 14.51 0.72%
09:38:31 2030.78 121 6 其他 15.18 0.75%
09:38:27 2030.78 101 5 卖盘 15.18 0.75%
09:38:24 2031.00 203 10 买盘 15.40 0.76%
09:38:19 2031.00 101 5 其他 15.40 0.76%
09:38:17 2031.00 101 5 卖盘 15.40 0.76%
09:38:11 2031.67 142 7 买盘 16.07 0.80%
09:38:08 2031.67 304 15 卖盘 16.07 0.80%
09:38:01 2031.88 121 6 其他 16.28 0.81%
09:37:59 2032.00 162 8 买盘 16.40 0.81%
09:37:47 2032.00 142 7 其他 16.40 0.81%
09:37:44 2032.00 142 7 买盘 16.40 0.81%
09:37:40 2032.01 101 5 买盘 16.41 0.81%
09:37:31 2032.00 101 5 其他 16.40 0.81%
09:37:29 2032.00 182 9 卖盘 16.40 0.81%
09:37:25 2032.00 142 7 买盘 16.40 0.81%
09:37:23 2031.37 101 5 卖盘 15.77 0.78%
09:37:19 2031.37 406 20 其他 15.77 0.78%
09:37:13 2031.79 325 16 买盘 16.19 0.80%
09:37:11 2031.00 142 7 卖盘 15.40 0.76%
09:37:09 2031.00 101 5 买盘 15.40 0.76%
09:37:01 2031.19 406 20 买盘 15.59 0.77%
09:36:51 2031.01 284 14 买盘 15.41 0.76%
09:36:43 2031.60 182 9 卖盘 16.00 0.79%
09:36:41 2031.60 426 21 买盘 16.00 0.79%
09:36:35 2031.38 609 30 其他 15.78 0.78%
09:36:31 2031.20 243 12 卖盘 15.60 0.77%
09:36:23 2031.60 121 6 卖盘 16.00 0.79%
09:36:19 2031.60 121 6 卖盘 16.00 0.79%
09:36:10 2033.00 223 11 卖盘 17.40 0.86%
09:36:08 2034.00 122 6 其他 18.40 0.91%
09:36:07 2031.00 284 14 卖盘 15.40 0.76%
09:36:04 2034.00 162 8 买盘 18.40 0.91%
09:35:59 2033.01 361 17 卖盘 17.41 0.86%
09:35:55 2034.20 1001 49 买盘 18.60 0.92%
09:35:49 2034.20 406 20 买盘 18.60 0.92%
09:35:48 2033.00 203 10 卖盘 17.40 0.86%
09:35:45 2034.00 345 17 买盘 18.40 0.91%
09:35:43 2033.00 142 7 买盘 17.40 0.86%
09:35:37 2032.90 142 7 买盘 17.30 0.86%
09:35:35 2033.00 873 43 买盘 17.40 0.86%
09:35:33 2033.00 345 17 买盘 17.40 0.86%
09:35:29 2032.71 101 5 买盘 17.11 0.85%
09:35:25 2032.10 1340 66 买盘 16.50 0.82%
09:35:19 2030.30 954 47 买盘 14.70 0.73%
09:35:17 2030.00 385 19 买盘 14.40 0.71%
09:35:16 2029.25 101 5 卖盘 13.65 0.68%
09:35:07 2029.99 121 6 其他 14.39 0.71%
09:35:05 2027.00 466 23 卖盘 11.40 0.57%
09:34:53 2030.00 121 6 买盘 14.40 0.71%
09:34:47 2030.00 121 6 买盘 14.40 0.71%
09:34:44 2028.86 527 26 卖盘 13.26 0.66%
09:34:41 2030.00 101 5 卖盘 14.40 0.71%
09:34:37 2030.49 324 16 买盘 14.89 0.74%
09:34:29 2030.50 466 23 买盘 14.90 0.74%
09:34:26 2030.49 202 10 买盘 14.89 0.74%
09:34:23 2030.00 101 5 其他 14.40 0.71%
09:34:19 2030.10 223 11 其他 14.50 0.72%
09:34:17 2031.00 467 23 买盘 15.40 0.76%
09:34:15 2030.00 345 17 卖盘 14.40 0.71%
09:34:11 2030.10 101 5 卖盘 14.50 0.72%
09:34:07 2030.10 426 21 买盘 14.50 0.72%
09:34:05 2030.00 487 24 买盘 14.40 0.71%
09:34:01 2030.00 243 12 买盘 14.40 0.71%
09:33:59 2027.02 283 14 买盘 11.42 0.57%
09:33:55 2026.00 2787 137 买盘 10.40 0.52%
09:33:49 2023.00 121 6 买盘 7.40 0.37%
09:33:47 2023.00 101 5 卖盘 7.40 0.37%
09:33:45 2023.40 182 9 其他 7.80 0.39%
09:33:37 2024.00 1728 85 卖盘 8.40 0.42%
09:33:25 2026.00 1642 81 卖盘 10.40 0.52%
09:33:19 2028.33 162 8 卖盘 12.73 0.63%
09:33:18 2028.90 324 16 卖盘 13.30 0.66%
09:33:11 2029.02 243 12 其他 13.42 0.67%
09:33:07 2029.50 649 32 卖盘 13.90 0.69%
09:33:01 2029.81 121 6 其他 14.21 0.71%
09:32:59 2029.76 629 31 卖盘 14.16 0.70%
09:32:56 2030.00 345 17 买盘 14.40 0.71%
09:32:53 2029.50 263 13 卖盘 13.90 0.69%
09:32:49 2030.00 162 8 买盘 14.40 0.71%
09:32:47 2029.02 284 14 其他 13.42 0.67%
09:32:43 2029.01 223 11 卖盘 13.41 0.67%
09:32:41 2029.81 162 8 其他 14.21 0.71%
09:32:37 2029.50 1136 56 买盘 13.90 0.69%
09:32:29 2030.00 182 9 买盘 14.40 0.71%
09:32:25 2029.98 101 5 其他 14.38 0.71%
09:32:23 2029.99 182 9 买盘 14.39 0.71%
09:32:19 2029.01 284 14 卖盘 13.41 0.67%
09:32:17 2029.98 162 8 买盘 14.38 0.71%
09:32:13 2030.00 304 15 买盘 14.40 0.71%
09:32:11 2030.00 345 17 买盘 14.40 0.71%
09:32:09 2029.01 365 18 其他 13.41 0.67%
09:32:05 2030.00 304 15 买盘 14.40 0.71%
09:32:01 2030.00 345 17 卖盘 14.40 0.71%
09:31:58 2032.89 182 9 买盘 17.29 0.86%
09:31:55 2030.90 182 9 其他 15.30 0.76%
09:31:53 2030.27 121 6 卖盘 14.67 0.73%
09:31:49 2030.28 466 23 买盘 14.68 0.73%
09:31:43 2030.00 345 17 买盘 14.40 0.71%
09:31:41 2030.00 263 13 买盘 14.40 0.71%
09:31:35 2030.00 243 12 卖盘 14.40 0.71%
09:31:31 2030.00 243 12 买盘 14.40 0.71%
09:31:25 2028.81 182 9 卖盘 13.21 0.66%
09:31:23 2029.73 609 30 卖盘 14.13 0.70%
09:31:20 2030.27 284 14 卖盘 14.67 0.73%
09:31:17 2031.00 244 12 卖盘 15.40 0.76%
09:31:13 2034.02 671 33 卖盘 18.42 0.91%
09:31:11 2036.00 793 39 买盘 20.40 1.01%
09:31:07 2035.00 508 25 卖盘 19.40 0.96%
09:31:05 2035.00 1119 55 买盘 19.40 0.96%
09:31:03 2033.03 691 34 卖盘 17.43 0.86%
09:30:59 2034.98 284 14 买盘 19.38 0.96%
09:30:55 2033.01 244 12 其他 17.41 0.86%
09:30:53 2034.00 284 14 买盘 18.40 0.91%
09:30:49 2030.61 812 40 卖盘 15.01 0.74%
09:30:47 2030.27 1258 62 买盘 14.67 0.73%
09:30:43 2029.99 1177 58 买盘 14.39 0.71%
09:30:37 2029.08 283 14 买盘 13.48 0.67%
09:30:35 2026.01 1196 59 卖盘 10.41 0.52%
09:30:33 2026.03 202 10 卖盘 10.43 0.52%
09:30:29 2026.20 952 47 卖盘 10.60 0.53%
09:30:25 2028.01 1135 56 买盘 12.41 0.62%
09:30:23 2028.00 1115 55 卖盘 12.40 0.62%
09:30:19 2028.00 182 9 卖盘 12.40 0.62%
09:30:17 2028.01 466 23 其他 12.41 0.62%
09:30:13 2025.20 1202 59 卖盘 9.60 0.48%
09:30:07 2025.81 1161 57 其他 10.21 0.51%
09:30:05 2025.08 1883 93 买盘 9.48 0.47%
09:30:03 2020.11 3762 185 卖盘 4.51 0.22%
说明:成交额大于100万的为大单成交,盘中实时更新数据