贵州茅台(600519)大单追踪


截至09:42:57,大单成交总额1089473万元,占总成交额92.67%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 1694.00 13912 821 卖盘 59.00 3.61%
14:57:01 1694.09 220 13 买盘 59.09 3.61%
14:56:59 1694.09 220 13 卖盘 59.09 3.61%
14:56:56 1694.10 203 12 卖盘 59.10 3.61%
14:56:53 1694.18 271 16 买盘 59.18 3.62%
14:56:48 1694.09 847 50 卖盘 59.09 3.61%
14:56:45 1694.10 118 7 买盘 59.10 3.61%
14:56:39 1694.10 355 21 卖盘 59.10 3.61%
14:56:31 1694.20 101 6 买盘 59.20 3.62%
14:56:27 1694.11 169 10 卖盘 59.11 3.62%
14:56:25 1694.26 626 37 买盘 59.26 3.62%
14:56:21 1694.26 135 8 买盘 59.26 3.62%
14:56:19 1694.21 220 13 其他 59.21 3.62%
14:56:17 1694.26 237 14 买盘 59.26 3.62%
14:56:13 1694.26 220 13 买盘 59.26 3.62%
14:56:09 1694.26 118 7 买盘 59.26 3.62%
14:56:03 1694.41 220 13 买盘 59.41 3.63%
14:56:01 1694.45 372 22 买盘 59.45 3.64%
14:55:58 1694.26 135 8 卖盘 59.26 3.62%
14:55:51 1694.40 152 9 其他 59.40 3.63%
14:55:49 1694.46 288 17 买盘 59.46 3.64%
14:55:45 1694.45 305 18 卖盘 59.45 3.64%
14:55:43 1694.46 186 11 买盘 59.46 3.64%
14:55:41 1694.46 338 20 买盘 59.46 3.64%
14:55:35 1694.50 203 12 买盘 59.50 3.64%
14:55:31 1694.50 237 14 买盘 59.50 3.64%
14:55:29 1694.50 254 15 买盘 59.50 3.64%
14:55:25 1694.50 135 8 买盘 59.50 3.64%
14:55:21 1694.50 237 14 买盘 59.50 3.64%
14:55:13 1694.56 389 23 其他 59.56 3.64%
14:55:09 1694.10 406 24 卖盘 59.10 3.61%
14:55:07 1694.50 101 6 卖盘 59.50 3.64%
14:55:03 1694.50 169 10 卖盘 59.50 3.64%
14:54:58 1694.50 254 15 其他 59.50 3.64%
14:54:55 1694.50 355 21 其他 59.50 3.64%
14:54:51 1694.36 694 41 卖盘 59.36 3.63%
14:54:45 1694.76 643 38 买盘 59.76 3.66%
14:54:43 1694.65 101 6 其他 59.65 3.65%
14:54:38 1694.76 220 13 买盘 59.76 3.66%
14:54:30 1694.60 965 57 卖盘 59.60 3.65%
14:54:25 1694.80 271 16 买盘 59.80 3.66%
14:54:22 1694.80 271 16 买盘 59.80 3.66%
14:54:19 1694.80 101 6 买盘 59.80 3.66%
14:54:17 1694.86 491 29 买盘 59.86 3.66%
14:54:14 1694.76 169 10 卖盘 59.76 3.66%
14:54:11 1694.86 118 7 买盘 59.86 3.66%
14:54:08 1694.86 152 9 其他 59.86 3.66%
14:54:05 1694.84 237 14 卖盘 59.84 3.66%
14:54:01 1694.86 203 12 卖盘 59.86 3.66%
14:53:57 1694.87 220 13 买盘 59.87 3.66%
14:53:55 1694.87 305 18 卖盘 59.87 3.66%
14:53:53 1694.88 305 18 买盘 59.88 3.66%
14:53:49 1694.87 152 9 卖盘 59.87 3.66%
14:53:47 1694.88 169 10 买盘 59.88 3.66%
14:53:43 1694.88 305 18 买盘 59.88 3.66%
14:53:39 1694.88 169 10 卖盘 59.88 3.66%
14:53:33 1694.89 355 21 卖盘 59.89 3.66%
14:53:24 1694.91 186 11 买盘 59.91 3.66%
14:53:22 1694.91 1379 81 卖盘 59.91 3.66%
14:53:17 1694.92 271 16 买盘 59.92 3.66%
14:53:13 1694.92 112 6 买盘 59.92 3.66%
14:53:11 1694.92 355 21 卖盘 59.92 3.66%
14:53:07 1694.95 118 7 卖盘 59.95 3.67%
14:53:05 1694.96 101 6 买盘 59.96 3.67%
14:53:02 1694.93 169 10 卖盘 59.93 3.67%
14:52:58 1695.00 440 26 买盘 60.00 3.67%
14:52:51 1694.99 118 7 买盘 59.99 3.67%
14:52:49 1694.92 152 9 卖盘 59.92 3.66%
14:52:47 1694.99 254 15 买盘 59.99 3.67%
14:52:42 1694.99 1220 72 卖盘 59.99 3.67%
14:52:37 1695.00 203 12 买盘 60.00 3.67%
14:52:33 1695.00 2050 120 卖盘 60.00 3.67%
14:52:27 1695.06 2169 128 卖盘 60.06 3.67%
14:52:25 1695.21 101 6 卖盘 60.21 3.68%
14:52:22 1695.21 355 21 买盘 60.21 3.68%
14:52:20 1695.20 389 23 卖盘 60.20 3.68%
14:52:15 1695.23 101 6 买盘 60.23 3.68%
14:52:09 1695.22 593 35 卖盘 60.22 3.68%
14:52:03 1695.49 169 10 买盘 60.49 3.70%
14:51:57 1695.24 457 27 买盘 60.24 3.68%
14:51:51 1695.24 220 13 买盘 60.24 3.68%
14:51:49 1695.24 220 13 买盘 60.24 3.68%
14:51:46 1695.23 118 7 其他 60.23 3.68%
14:51:40 1695.24 237 14 卖盘 60.24 3.68%
14:51:36 1695.50 169 10 买盘 60.50 3.70%
14:51:33 1695.50 220 13 买盘 60.50 3.70%
14:51:27 1695.50 101 6 买盘 60.50 3.70%
14:51:19 1695.19 339 20 买盘 60.19 3.68%
14:51:17 1695.18 186 11 其他 60.18 3.68%
14:51:10 1695.19 270 15 卖盘 60.19 3.68%
14:51:03 1695.55 271 16 买盘 60.55 3.70%
14:50:57 1695.19 169 10 卖盘 60.19 3.68%
14:50:41 1695.15 118 7 买盘 60.15 3.68%
14:50:38 1695.15 457 27 买盘 60.15 3.68%
14:50:33 1695.13 101 6 其他 60.13 3.68%
14:50:30 1695.13 237 14 卖盘 60.13 3.68%
14:50:28 1695.14 339 20 其他 60.14 3.68%
14:50:21 1695.15 372 22 买盘 60.15 3.68%
14:50:15 1695.15 152 9 买盘 60.15 3.68%
14:50:14 1695.10 169 10 卖盘 60.10 3.68%
14:50:09 1695.11 152 9 卖盘 60.11 3.68%
14:49:57 1695.60 186 11 买盘 60.60 3.71%
14:49:51 1695.10 101 6 买盘 60.10 3.68%
14:49:43 1695.15 186 11 买盘 60.15 3.68%
14:49:35 1695.06 135 8 其他 60.06 3.67%
14:49:33 1695.03 118 7 卖盘 60.03 3.67%
14:49:28 1695.01 220 13 卖盘 60.01 3.67%
14:49:23 1695.64 118 7 买盘 60.64 3.71%
14:49:20 1695.64 118 7 买盘 60.64 3.71%
14:49:16 1695.64 169 10 买盘 60.64 3.71%
14:49:13 1695.64 169 10 买盘 60.64 3.71%
14:49:06 1695.01 220 13 卖盘 60.01 3.67%
14:48:56 1695.00 135 8 其他 60.00 3.67%
14:48:55 1694.99 508 30 其他 59.99 3.67%
14:48:52 1695.00 169 10 买盘 60.00 3.67%
14:48:48 1695.00 322 19 买盘 60.00 3.67%
14:48:45 1695.00 152 9 买盘 60.00 3.67%
14:48:43 1695.00 406 24 买盘 60.00 3.67%
14:48:40 1695.00 593 35 买盘 60.00 3.67%
14:48:38 1694.96 457 27 买盘 59.96 3.67%
14:48:32 1694.91 135 8 买盘 59.91 3.66%
14:48:22 1694.90 271 16 买盘 59.90 3.66%
14:48:19 1694.89 389 23 买盘 59.89 3.66%
14:48:12 1694.89 101 6 其他 59.89 3.66%
14:48:02 1694.96 169 10 买盘 59.96 3.67%
14:48:01 1694.88 135 8 卖盘 59.88 3.66%
14:47:55 1694.96 220 13 买盘 59.96 3.67%
14:47:47 1694.91 118 7 买盘 59.91 3.66%
14:47:44 1694.91 135 8 买盘 59.91 3.66%
14:47:41 1694.90 355 21 卖盘 59.90 3.66%
14:47:31 1694.91 338 20 卖盘 59.91 3.66%
14:47:23 1694.99 135 8 买盘 59.99 3.67%
14:47:15 1694.91 101 6 其他 59.91 3.66%
14:47:13 1694.91 288 17 卖盘 59.91 3.66%
14:47:10 1695.00 101 6 买盘 60.00 3.67%
14:47:05 1695.00 423 25 买盘 60.00 3.67%
14:47:01 1694.90 186 11 其他 59.90 3.66%
14:46:53 1694.72 186 11 卖盘 59.72 3.65%
14:46:50 1694.90 186 11 买盘 59.90 3.66%
14:46:48 1694.90 101 6 买盘 59.90 3.66%
14:46:43 1694.66 542 32 卖盘 59.66 3.65%
14:46:33 1694.71 135 8 买盘 59.71 3.65%
14:46:30 1694.63 118 7 卖盘 59.63 3.65%
14:46:23 1694.63 152 9 卖盘 59.63 3.65%
14:46:20 1694.66 152 9 卖盘 59.66 3.65%
14:46:17 1695.00 305 18 买盘 60.00 3.67%
14:46:12 1695.00 101 6 卖盘 60.00 3.67%
14:46:10 1695.00 135 8 其他 60.00 3.67%
14:46:04 1694.92 135 8 买盘 59.92 3.66%
14:45:59 1694.92 339 20 卖盘 59.92 3.66%
14:45:56 1695.07 203 12 卖盘 60.07 3.67%
14:45:53 1696.06 203 12 买盘 61.06 3.73%
14:45:50 1695.25 152 9 其他 60.25 3.69%
14:45:48 1696.00 101 6 买盘 61.00 3.73%
14:45:44 1695.44 220 13 其他 60.44 3.70%
14:45:39 1694.94 1067 63 卖盘 59.94 3.67%
14:45:33 1695.93 305 18 卖盘 60.93 3.73%
14:45:30 1696.00 288 17 卖盘 61.00 3.73%
14:45:26 1696.06 220 13 卖盘 61.06 3.73%
14:45:23 1696.20 237 14 其他 61.20 3.74%
14:45:21 1696.07 933 55 卖盘 61.07 3.74%
14:45:11 1696.52 135 8 卖盘 61.52 3.76%
14:45:08 1697.00 254 15 卖盘 62.00 3.79%
14:45:05 1697.00 186 11 卖盘 62.00 3.79%
14:45:02 1697.36 186 11 卖盘 62.36 3.81%
14:45:00 1697.38 186 11 卖盘 62.38 3.82%
14:44:57 1697.56 152 9 卖盘 62.56 3.83%
14:44:47 1697.70 186 11 买盘 62.70 3.83%
14:44:41 1697.80 101 6 卖盘 62.80 3.84%
14:44:39 1698.00 169 10 其他 63.00 3.85%
14:44:31 1698.30 188 11 卖盘 63.30 3.87%
14:44:26 1698.30 1255 73 买盘 63.30 3.87%
14:44:17 1698.00 509 30 卖盘 63.00 3.85%
14:44:15 1698.26 169 10 其他 63.26 3.87%
14:44:01 1699.00 271 16 买盘 64.00 3.91%
14:43:56 1698.25 594 35 卖盘 63.25 3.87%
14:43:50 1698.30 883 52 买盘 63.30 3.87%
14:43:44 1698.00 152 9 卖盘 63.00 3.85%
14:43:41 1698.01 339 20 卖盘 63.01 3.85%
14:43:34 1698.12 118 7 卖盘 63.12 3.86%
14:43:26 1699.00 866 51 买盘 64.00 3.91%
14:43:18 1698.20 169 10 卖盘 63.20 3.87%
14:43:13 1699.00 203 12 买盘 64.00 3.91%
14:43:10 1698.40 492 29 卖盘 63.40 3.88%
14:43:07 1698.41 917 54 卖盘 63.41 3.88%
14:43:05 1698.98 288 17 卖盘 63.98 3.91%
14:42:58 1699.01 101 6 卖盘 64.01 3.91%
14:42:42 1699.44 186 11 卖盘 64.44 3.94%
14:42:37 1699.52 152 9 卖盘 64.52 3.95%
14:42:35 1700.00 900 53 买盘 65.00 3.98%
14:42:30 1699.52 101 6 买盘 64.52 3.95%
14:42:27 1699.48 271 16 其他 64.48 3.94%
14:42:25 1700.00 832 49 买盘 65.00 3.98%
14:42:22 1699.52 2243 132 卖盘 64.52 3.95%
14:42:13 1699.98 594 35 其他 64.98 3.97%
14:42:10 1700.00 968 57 买盘 65.00 3.98%
14:42:01 1699.99 934 55 买盘 64.99 3.97%
14:41:57 1699.52 118 7 卖盘 64.52 3.95%
14:41:43 1699.90 135 8 买盘 64.90 3.97%
14:41:40 1698.37 377 22 买盘 63.37 3.88%
14:41:38 1698.20 200 11 卖盘 63.20 3.87%
14:41:24 1698.20 186 11 卖盘 63.20 3.87%
14:41:18 1698.21 101 6 其他 63.21 3.87%
14:41:05 1699.99 917 54 买盘 64.99 3.97%
14:41:02 1698.30 169 10 其他 63.30 3.87%
14:40:54 1698.37 254 15 卖盘 63.37 3.88%
14:40:52 1698.37 118 7 卖盘 63.37 3.88%
14:40:49 1698.40 152 9 买盘 63.40 3.88%
14:40:46 1698.38 118 7 买盘 63.38 3.88%
14:40:42 1698.38 135 8 其他 63.38 3.88%
14:40:39 1698.58 118 7 卖盘 63.58 3.89%
14:40:33 1699.19 101 6 买盘 64.19 3.93%
14:40:25 1699.98 917 54 买盘 64.98 3.97%
14:40:07 1699.06 101 6 卖盘 64.06 3.92%
14:40:04 1699.05 390 23 卖盘 64.05 3.92%
14:40:01 1699.99 152 9 买盘 64.99 3.97%
14:39:58 1699.05 237 14 卖盘 64.05 3.92%
14:39:56 1699.31 101 6 其他 64.31 3.93%
14:39:52 1699.99 101 6 买盘 64.99 3.97%
14:39:50 1699.05 1257 74 卖盘 64.05 3.92%
14:39:45 1699.99 135 8 买盘 64.99 3.97%
14:39:36 1699.99 169 10 买盘 64.99 3.97%
14:39:33 1699.31 288 17 卖盘 64.31 3.93%
14:39:28 1698.22 322 19 卖盘 63.22 3.87%
14:39:25 1700.00 271 16 买盘 65.00 3.98%
14:39:21 1699.85 254 15 其他 64.85 3.97%
14:39:18 1700.00 1410 83 买盘 65.00 3.98%
14:39:15 1699.86 152 9 卖盘 64.86 3.97%
14:39:10 1698.98 271 16 买盘 63.98 3.91%
14:39:07 1698.22 322 19 买盘 63.22 3.87%
14:39:05 1698.05 169 10 买盘 63.05 3.86%
14:39:02 1697.24 780 46 卖盘 62.24 3.81%
14:38:58 1697.68 118 7 买盘 62.68 3.83%
14:38:54 1697.67 118 7 买盘 62.67 3.83%
14:38:51 1697.19 220 13 买盘 62.19 3.80%
14:38:46 1696.00 169 10 卖盘 61.00 3.73%
14:38:40 1696.99 440 26 买盘 61.99 3.79%
14:38:28 1695.00 220 13 卖盘 60.00 3.67%
14:38:25 1695.00 254 15 买盘 60.00 3.67%
14:38:22 1695.00 237 14 买盘 60.00 3.67%
14:38:18 1695.01 864 51 买盘 60.01 3.67%
14:38:14 1695.00 220 13 买盘 60.00 3.67%
14:38:09 1694.56 476 28 卖盘 59.56 3.64%
14:38:07 1695.78 2017 119 买盘 60.78 3.72%
14:38:04 1695.00 101 6 买盘 60.00 3.67%
14:38:02 1694.56 118 7 卖盘 59.56 3.64%
14:37:58 1694.56 813 48 卖盘 59.56 3.64%
14:37:56 1694.56 491 29 卖盘 59.56 3.64%
14:37:49 1695.00 118 7 买盘 60.00 3.67%
14:37:46 1694.94 593 35 卖盘 59.94 3.67%
14:37:40 1697.05 101 6 买盘 62.05 3.80%
14:37:33 1696.00 237 14 卖盘 61.00 3.73%
14:37:30 1696.80 101 6 其他 61.80 3.78%
14:37:28 1697.00 763 45 买盘 62.00 3.79%
14:37:25 1696.64 152 9 卖盘 61.64 3.77%
14:37:22 1697.00 152 9 买盘 62.00 3.79%
14:37:16 1696.67 203 12 卖盘 61.67 3.77%
14:37:08 1696.99 118 7 其他 61.99 3.79%
14:37:04 1697.00 132 7 卖盘 62.00 3.79%
14:37:00 1697.00 169 10 卖盘 62.00 3.79%
14:36:58 1697.00 169 10 卖盘 62.00 3.79%
14:36:55 1697.09 135 8 买盘 62.09 3.80%
14:36:52 1697.00 203 12 卖盘 62.00 3.79%
14:36:48 1697.01 152 9 其他 62.01 3.79%
14:36:45 1697.09 101 6 其他 62.09 3.80%
14:36:42 1697.03 135 8 卖盘 62.03 3.79%
14:36:36 1697.13 152 9 其他 62.13 3.80%
14:36:34 1697.16 152 9 买盘 62.16 3.80%
14:36:31 1697.16 118 7 卖盘 62.16 3.80%
14:36:28 1697.63 628 37 其他 62.63 3.83%
14:36:09 1698.00 239 14 卖盘 63.00 3.85%
14:36:04 1698.00 490 28 卖盘 63.00 3.85%
14:36:01 1698.01 118 7 卖盘 63.01 3.85%
14:35:58 1698.01 458 27 买盘 63.01 3.85%
14:35:55 1698.00 288 17 卖盘 63.00 3.85%
14:35:45 1698.01 220 13 卖盘 63.01 3.85%
14:35:42 1698.05 118 7 买盘 63.05 3.86%
14:35:40 1698.01 135 8 卖盘 63.01 3.85%
14:35:35 1698.66 169 10 买盘 63.66 3.89%
14:35:28 1699.00 390 23 买盘 64.00 3.91%
14:35:25 1699.00 186 11 卖盘 64.00 3.91%
14:35:18 1699.00 271 16 卖盘 64.00 3.91%
14:35:15 1699.76 237 14 卖盘 64.76 3.96%
14:35:07 1699.86 101 6 买盘 64.86 3.97%
14:35:05 1699.86 152 9 卖盘 64.86 3.97%
14:34:54 1699.92 101 6 买盘 64.92 3.97%
14:34:45 1700.00 390 23 买盘 65.00 3.98%
14:34:41 1699.92 849 50 卖盘 64.92 3.97%
14:34:37 1699.93 186 11 其他 64.93 3.97%
14:34:34 1699.93 200 11 卖盘 64.93 3.97%
14:34:29 1700.00 204 12 卖盘 65.00 3.98%
14:34:28 1700.06 476 28 买盘 65.06 3.98%
14:34:25 1700.00 190 11 卖盘 65.00 3.98%
14:34:22 1700.01 544 32 卖盘 65.01 3.98%
14:34:17 1700.02 221 13 卖盘 65.02 3.98%
14:34:15 1700.10 340 20 买盘 65.10 3.98%
14:34:08 1700.66 102 6 其他 65.66 4.02%
14:34:07 1701.18 323 19 其他 66.18 4.05%
14:34:01 1701.18 153 9 卖盘 66.18 4.05%
14:33:58 1703.00 238 14 卖盘 68.00 4.16%
14:33:53 1703.05 238 14 卖盘 68.05 4.16%
14:33:50 1703.50 527 31 买盘 68.50 4.19%
14:33:48 1702.95 102 6 其他 67.95 4.16%
14:33:44 1703.00 102 6 卖盘 68.00 4.16%
14:33:32 1703.81 187 11 卖盘 68.81 4.21%
14:33:30 1703.88 119 7 卖盘 68.88 4.21%
14:33:19 1704.00 119 7 买盘 69.00 4.22%
14:33:14 1704.00 391 23 卖盘 69.00 4.22%
14:33:11 1704.01 119 7 买盘 69.01 4.22%
14:33:07 1704.01 153 9 卖盘 69.01 4.22%
14:32:59 1704.52 238 14 买盘 69.52 4.25%
14:32:56 1704.10 153 9 卖盘 69.10 4.23%
14:32:54 1704.50 272 16 买盘 69.50 4.25%
14:32:48 1704.50 102 6 其他 69.50 4.25%
14:32:44 1704.47 119 7 买盘 69.47 4.25%
14:32:41 1704.00 136 8 卖盘 69.00 4.22%
14:32:36 1704.10 170 10 卖盘 69.10 4.23%
14:32:33 1704.52 138 8 卖盘 69.52 4.25%
14:32:15 1704.58 287 16 卖盘 69.58 4.26%
14:32:05 1705.00 170 10 买盘 70.00 4.28%
14:32:00 1704.92 102 6 其他 69.92 4.28%
14:31:56 1704.91 119 7 卖盘 69.91 4.28%
14:31:53 1705.00 562 33 卖盘 70.00 4.28%
14:31:50 1705.01 119 7 卖盘 70.01 4.28%
14:31:44 1705.00 358 21 卖盘 70.00 4.28%
14:31:41 1704.94 119 7 买盘 69.94 4.28%
14:31:30 1705.45 272 16 买盘 70.45 4.31%
14:31:24 1705.91 153 9 买盘 70.91 4.34%
14:31:18 1705.50 187 11 卖盘 70.50 4.31%
14:31:16 1705.91 102 6 买盘 70.91 4.34%
14:31:13 1705.50 443 26 买盘 70.50 4.31%
14:31:09 1705.00 409 24 卖盘 70.00 4.28%
14:31:05 1705.00 460 27 卖盘 70.00 4.28%
14:31:02 1705.03 545 32 买盘 70.03 4.28%
14:31:00 1704.60 102 6 卖盘 69.60 4.26%
14:30:51 1704.91 170 10 卖盘 69.91 4.28%
14:30:45 1704.91 187 11 卖盘 69.91 4.28%
14:30:40 1705.00 255 15 卖盘 70.00 4.28%
14:30:36 1705.00 494 29 买盘 70.00 4.28%
14:30:29 1704.56 340 20 卖盘 69.56 4.25%
14:30:23 1705.00 204 12 卖盘 70.00 4.28%
14:30:15 1705.42 102 6 卖盘 70.42 4.31%
14:30:13 1705.42 289 17 卖盘 70.42 4.31%
14:30:10 1705.46 119 7 卖盘 70.46 4.31%
14:29:59 1705.92 204 12 卖盘 70.92 4.34%
14:29:57 1706.00 170 10 卖盘 71.00 4.34%
14:29:52 1706.23 102 6 卖盘 71.23 4.36%
14:29:41 1706.00 291 17 卖盘 71.00 4.34%
14:29:38 1706.20 322 18 买盘 71.20 4.35%
14:29:35 1705.91 119 7 卖盘 70.91 4.34%
14:29:30 1706.00 120 7 卖盘 71.00 4.34%
14:29:27 1706.03 442 25 买盘 71.03 4.34%
14:29:22 1705.94 205 12 卖盘 70.94 4.34%
14:29:20 1706.03 136 8 买盘 71.03 4.34%
14:29:14 1706.00 102 6 卖盘 71.00 4.34%
14:29:12 1706.00 204 12 卖盘 71.00 4.34%
14:29:08 1706.00 152 8 买盘 71.00 4.34%
14:29:06 1705.46 1176 69 卖盘 70.46 4.31%
14:28:57 1705.46 187 11 卖盘 70.46 4.31%
14:28:36 1705.50 170 10 卖盘 70.50 4.31%
14:28:33 1705.50 648 38 卖盘 70.50 4.31%
14:28:29 1705.50 937 55 买盘 70.50 4.31%
14:28:21 1705.00 255 15 卖盘 70.00 4.28%
14:28:19 1705.00 613 36 卖盘 70.00 4.28%
14:28:13 1705.00 153 9 卖盘 70.00 4.28%
14:28:06 1705.00 358 21 买盘 70.00 4.28%
14:28:00 1704.56 204 12 卖盘 69.56 4.25%
14:27:55 1705.20 102 6 买盘 70.20 4.29%
14:27:52 1704.69 221 13 其他 69.69 4.26%
14:27:42 1705.40 136 8 卖盘 70.40 4.31%
14:27:34 1704.67 119 7 买盘 69.67 4.26%
14:27:24 1705.50 102 6 买盘 70.50 4.31%
14:27:22 1704.56 920 54 卖盘 69.56 4.25%
14:27:19 1705.00 119 7 买盘 70.00 4.28%
14:27:15 1705.00 187 11 卖盘 70.00 4.28%
14:27:12 1705.05 972 57 买盘 70.05 4.28%
14:27:07 1705.48 665 39 买盘 70.48 4.31%
14:27:00 1704.96 903 53 卖盘 69.96 4.28%
14:26:58 1705.00 119 7 买盘 70.00 4.28%
14:26:55 1705.00 102 6 买盘 70.00 4.28%
14:26:52 1704.98 153 9 卖盘 69.98 4.28%
14:26:50 1705.00 153 9 卖盘 70.00 4.28%
14:26:43 1705.48 102 6 卖盘 70.48 4.31%
14:26:40 1705.53 376 22 其他 70.53 4.31%
14:26:38 1705.55 544 31 其他 70.55 4.31%
14:26:34 1705.91 324 19 买盘 70.91 4.34%
14:26:18 1706.00 153 9 买盘 71.00 4.34%
14:26:15 1706.00 154 9 卖盘 71.00 4.34%
14:26:12 1706.00 255 15 卖盘 71.00 4.34%
14:26:10 1706.00 271 15 买盘 71.00 4.34%
14:26:07 1705.54 102 6 卖盘 70.54 4.31%
14:26:03 1705.90 205 12 卖盘 70.90 4.34%
14:26:00 1705.80 544 31 其他 70.80 4.33%
14:25:48 1705.90 255 15 买盘 70.90 4.34%
14:25:34 1705.90 170 10 买盘 70.90 4.34%
14:25:22 1705.51 255 15 其他 70.51 4.31%
14:25:19 1705.50 1160 68 卖盘 70.50 4.31%
14:25:13 1705.50 136 8 买盘 70.50 4.31%
14:25:07 1705.99 1144 67 买盘 70.99 4.34%
14:25:05 1705.51 272 16 其他 70.51 4.31%
14:25:02 1705.50 851 49 买盘 70.50 4.31%
14:24:57 1705.00 136 8 卖盘 70.00 4.28%
14:24:46 1705.05 119 7 其他 70.05 4.28%
14:24:42 1705.15 460 27 买盘 70.15 4.29%
14:24:30 1705.15 102 6 卖盘 70.15 4.29%
14:24:28 1705.15 119 7 卖盘 70.15 4.29%
14:24:24 1705.15 272 16 卖盘 70.15 4.29%
14:24:22 1705.15 409 24 卖盘 70.15 4.29%
14:24:16 1705.05 732 42 买盘 70.05 4.28%
14:24:06 1705.00 170 10 卖盘 70.00 4.28%
14:24:03 1705.06 818 48 买盘 70.06 4.29%
14:23:58 1705.15 102 6 买盘 70.15 4.29%
14:23:52 1705.00 221 13 卖盘 70.00 4.28%
14:23:40 1705.50 972 57 买盘 70.50 4.31%
14:23:38 1704.61 170 10 卖盘 69.61 4.26%
14:23:31 1704.98 717 42 卖盘 69.98 4.28%
14:23:28 1705.00 1005 59 卖盘 70.00 4.28%
14:23:25 1705.16 102 6 卖盘 70.16 4.29%
14:23:18 1705.16 115 6 卖盘 70.16 4.29%
14:23:09 1705.44 498 29 买盘 70.44 4.31%
14:23:06 1705.43 217 12 买盘 70.43 4.31%
14:22:58 1705.44 136 8 买盘 70.44 4.31%
14:22:54 1705.44 682 40 买盘 70.44 4.31%
14:22:51 1705.35 102 6 买盘 70.35 4.30%
14:22:48 1705.35 119 7 卖盘 70.35 4.30%
14:22:30 1705.18 170 10 卖盘 70.18 4.29%
14:22:21 1705.50 187 11 买盘 70.50 4.31%
14:22:12 1705.50 123 7 卖盘 70.50 4.31%
14:22:03 1705.55 562 33 买盘 70.55 4.31%
14:22:00 1705.17 631 37 卖盘 70.17 4.29%
14:21:57 1705.39 119 7 买盘 70.39 4.31%
14:21:54 1705.39 255 15 卖盘 70.39 4.31%
14:21:51 1705.17 221 13 卖盘 70.17 4.29%
14:21:46 1705.57 153 9 买盘 70.57 4.32%
14:21:43 1705.53 596 35 买盘 70.53 4.31%
14:21:40 1705.39 170 10 买盘 70.39 4.31%
14:21:36 1705.39 682 40 买盘 70.39 4.31%
14:21:35 1705.26 119 7 买盘 70.26 4.30%
14:21:27 1705.26 153 9 卖盘 70.26 4.30%
14:21:13 1705.39 733 43 买盘 70.39 4.31%
14:21:10 1705.30 102 6 买盘 70.30 4.30%
14:21:06 1705.30 153 9 买盘 70.30 4.30%
14:21:05 1705.30 119 7 买盘 70.30 4.30%
14:20:54 1705.30 102 6 卖盘 70.30 4.30%
14:20:52 1705.39 136 8 买盘 70.39 4.31%
14:20:47 1705.39 596 35 买盘 70.39 4.31%
14:20:45 1705.30 102 6 卖盘 70.30 4.30%
14:20:42 1705.49 170 10 买盘 70.49 4.31%
14:20:26 1705.40 869 51 其他 70.40 4.31%
14:20:22 1705.40 119 7 买盘 70.40 4.31%
14:20:07 1705.40 221 13 卖盘 70.40 4.31%
14:20:04 1705.50 272 16 买盘 70.50 4.31%
14:19:59 1705.38 136 8 其他 70.38 4.30%
14:19:56 1705.39 153 9 买盘 70.39 4.31%
14:19:42 1705.20 102 6 其他 70.20 4.29%
14:19:29 1705.00 596 35 买盘 70.00 4.28%
14:19:26 1704.96 646 37 买盘 69.96 4.28%
14:19:12 1704.96 187 11 卖盘 69.96 4.28%
14:19:08 1704.96 187 11 卖盘 69.96 4.28%
14:19:06 1704.96 119 7 卖盘 69.96 4.28%
14:19:02 1704.99 272 16 其他 69.99 4.28%
14:19:00 1704.96 920 54 卖盘 69.96 4.28%
14:18:54 1704.98 238 14 买盘 69.98 4.28%
14:18:52 1704.89 102 6 卖盘 69.89 4.27%
14:18:48 1704.90 136 8 买盘 69.90 4.28%
14:18:32 1704.96 187 11 买盘 69.96 4.28%
14:18:26 1704.94 136 8 卖盘 69.94 4.28%
14:18:18 1704.99 102 6 买盘 69.99 4.28%
14:18:08 1705.00 306 18 买盘 70.00 4.28%
14:18:03 1705.00 170 10 买盘 70.00 4.28%
14:17:46 1705.20 136 8 买盘 70.20 4.29%
14:17:32 1705.00 119 7 买盘 70.00 4.28%
14:17:19 1705.00 119 7 其他 70.00 4.28%
14:17:16 1705.38 323 19 买盘 70.38 4.30%
14:17:11 1705.00 119 7 卖盘 70.00 4.28%
14:17:08 1705.39 170 10 买盘 70.39 4.31%
14:17:02 1705.00 119 7 卖盘 70.00 4.28%
14:16:54 1705.39 136 8 买盘 70.39 4.31%
14:16:49 1705.39 136 8 买盘 70.39 4.31%
14:16:37 1705.00 358 21 卖盘 70.00 4.28%
14:16:34 1705.49 119 7 其他 70.49 4.31%
14:16:20 1705.49 289 17 买盘 70.49 4.31%
14:16:06 1705.49 107 6 卖盘 70.49 4.31%
14:16:00 1705.50 187 11 卖盘 70.50 4.31%
14:15:54 1705.57 170 10 卖盘 70.57 4.32%
14:15:48 1705.58 102 6 买盘 70.58 4.32%
14:15:44 1705.57 187 11 卖盘 70.57 4.32%
14:15:24 1705.49 187 11 卖盘 70.49 4.31%
14:15:04 1705.60 124 7 卖盘 70.60 4.32%
14:15:00 1705.61 182 10 卖盘 70.61 4.32%
14:14:54 1705.67 204 12 卖盘 70.67 4.32%
14:14:48 1705.68 119 7 其他 70.68 4.32%
14:14:44 1705.69 187 11 买盘 70.69 4.32%
14:14:42 1705.67 102 6 卖盘 70.67 4.32%
14:14:28 1705.70 153 9 买盘 70.70 4.32%
14:14:09 1705.82 136 8 买盘 70.82 4.33%
14:14:06 1705.80 409 24 买盘 70.80 4.33%
14:14:02 1705.64 153 9 卖盘 70.64 4.32%
14:14:00 1705.68 119 7 其他 70.68 4.32%
14:13:57 1705.67 494 29 买盘 70.67 4.32%
14:13:55 1705.67 204 12 买盘 70.67 4.32%
14:13:41 1705.64 102 6 卖盘 70.64 4.32%
14:13:24 1705.70 119 7 卖盘 70.70 4.32%
14:13:22 1705.72 136 8 卖盘 70.72 4.33%
14:13:07 1705.75 221 13 卖盘 70.75 4.33%
14:12:31 1705.88 204 12 卖盘 70.88 4.34%
14:12:27 1705.91 136 8 其他 70.91 4.34%
14:12:06 1705.94 272 16 卖盘 70.94 4.34%
14:12:04 1705.94 119 7 卖盘 70.94 4.34%
14:12:00 1705.94 272 16 卖盘 70.94 4.34%
14:11:55 1705.96 153 9 买盘 70.96 4.34%
14:11:39 1705.94 221 13 卖盘 70.94 4.34%
14:11:25 1705.96 272 16 卖盘 70.96 4.34%
14:11:09 1705.96 102 6 卖盘 70.96 4.34%
14:10:54 1705.96 170 10 卖盘 70.96 4.34%
14:10:46 1705.98 170 10 买盘 70.98 4.34%
14:10:37 1705.96 119 7 卖盘 70.96 4.34%
14:10:33 1705.96 238 14 卖盘 70.96 4.34%
14:10:24 1706.00 324 19 买盘 71.00 4.34%
14:10:19 1705.97 784 46 其他 70.97 4.34%
14:10:10 1705.99 750 44 买盘 70.99 4.34%
14:09:51 1705.96 102 6 卖盘 70.96 4.34%
14:09:42 1705.95 290 17 卖盘 70.95 4.34%
14:09:36 1705.99 716 42 买盘 70.99 4.34%
14:09:30 1705.99 204 12 买盘 70.99 4.34%
14:09:21 1705.99 204 12 买盘 70.99 4.34%
14:09:12 1705.99 187 11 买盘 70.99 4.34%
14:09:00 1705.99 238 14 卖盘 70.99 4.34%
14:08:48 1706.00 272 16 卖盘 71.00 4.34%
14:08:46 1706.01 341 20 买盘 71.01 4.34%
14:08:39 1705.99 119 7 卖盘 70.99 4.34%
14:08:27 1706.00 102 6 买盘 71.00 4.34%
14:08:24 1706.00 341 20 卖盘 71.00 4.34%
14:08:21 1706.01 170 10 买盘 71.01 4.34%
14:08:19 1706.00 119 7 买盘 71.00 4.34%
14:08:09 1705.99 102 6 卖盘 70.99 4.34%
14:08:03 1705.99 238 13 卖盘 70.99 4.34%
14:07:57 1706.00 187 11 卖盘 71.00 4.34%
14:07:48 1706.01 119 7 买盘 71.01 4.34%
14:07:36 1706.00 290 17 卖盘 71.00 4.34%
14:07:27 1706.01 153 9 买盘 71.01 4.34%
14:07:18 1705.99 102 6 卖盘 70.99 4.34%
14:06:50 1706.00 102 6 买盘 71.00 4.34%
14:06:42 1705.58 170 10 卖盘 70.58 4.32%
14:06:26 1705.58 306 18 买盘 70.58 4.32%
14:06:20 1705.57 341 20 买盘 70.57 4.32%
14:06:06 1705.38 136 8 卖盘 70.38 4.30%
14:06:02 1705.46 102 6 买盘 70.46 4.31%
14:06:00 1705.38 170 10 卖盘 70.38 4.30%
14:05:56 1705.39 341 20 其他 70.39 4.31%
14:05:54 1705.39 136 8 其他 70.39 4.31%
14:05:52 1705.39 136 8 卖盘 70.39 4.31%
14:05:46 1705.46 204 12 买盘 70.46 4.31%
14:05:38 1705.48 409 24 买盘 70.48 4.31%
14:05:32 1705.38 119 7 卖盘 70.38 4.30%
14:05:30 1705.39 119 7 买盘 70.39 4.31%
14:05:26 1705.31 221 13 卖盘 70.31 4.30%
14:05:18 1705.40 153 9 买盘 70.40 4.31%
14:05:02 1705.31 272 16 卖盘 70.31 4.30%
14:04:56 1705.37 187 11 卖盘 70.37 4.30%
14:04:54 1705.57 153 9 买盘 70.57 4.32%
14:04:50 1705.37 136 8 卖盘 70.37 4.30%
14:04:32 1706.31 187 11 卖盘 71.31 4.36%
14:04:18 1706.96 187 11 买盘 71.96 4.40%
14:03:54 1707.26 119 7 买盘 72.26 4.42%
14:03:36 1707.22 102 6 卖盘 72.22 4.42%
14:03:32 1708.00 153 9 卖盘 73.00 4.46%
14:02:53 1708.23 187 11 卖盘 73.23 4.48%
14:02:48 1708.28 290 17 买盘 73.28 4.48%
14:02:44 1708.01 119 7 买盘 73.01 4.47%
14:02:36 1707.13 256 15 其他 72.13 4.41%
14:02:20 1707.19 495 29 买盘 72.19 4.42%
14:02:14 1707.19 204 12 卖盘 72.19 4.42%
14:02:10 1708.12 119 7 卖盘 73.12 4.47%
14:01:54 1708.29 119 7 买盘 73.29 4.48%
14:01:45 1708.29 119 7 买盘 73.29 4.48%
14:01:42 1708.29 102 6 卖盘 73.29 4.48%
14:01:38 1708.30 170 10 买盘 73.30 4.48%
14:01:23 1708.12 119 7 卖盘 73.12 4.47%
14:01:20 1708.28 631 37 买盘 73.28 4.48%
14:01:14 1708.00 153 9 买盘 73.00 4.46%
14:01:06 1708.00 136 8 买盘 73.00 4.46%
14:01:03 1707.95 119 7 卖盘 72.95 4.46%
14:00:59 1707.99 153 9 买盘 72.99 4.46%
14:00:48 1707.98 136 8 买盘 72.98 4.46%
14:00:44 1707.95 119 7 卖盘 72.95 4.46%
14:00:36 1707.98 136 8 卖盘 72.98 4.46%
14:00:30 1707.98 683 40 卖盘 72.98 4.46%
14:00:24 1707.98 204 12 卖盘 72.98 4.46%
14:00:18 1708.00 119 7 买盘 73.00 4.46%
14:00:14 1707.99 119 7 卖盘 72.99 4.46%
14:00:03 1708.00 222 13 卖盘 73.00 4.46%
13:59:59 1708.41 512 30 卖盘 73.41 4.49%
13:59:34 1708.50 119 7 买盘 73.50 4.50%
13:59:18 1708.45 119 7 买盘 73.45 4.49%
13:59:06 1708.30 222 13 其他 73.30 4.48%
13:58:54 1708.00 119 7 卖盘 73.00 4.46%
13:58:48 1708.05 222 13 买盘 73.05 4.47%
13:58:42 1708.00 136 8 买盘 73.00 4.46%
13:58:36 1707.96 153 9 卖盘 72.96 4.46%
13:58:34 1707.98 153 9 买盘 72.98 4.46%
13:58:13 1707.95 187 11 买盘 72.95 4.46%
13:58:10 1707.91 102 6 卖盘 72.91 4.46%
13:57:57 1707.98 409 24 其他 72.98 4.46%
13:57:48 1708.00 239 14 卖盘 73.00 4.46%
13:57:45 1708.00 187 11 卖盘 73.00 4.46%
13:57:39 1708.00 153 9 买盘 73.00 4.46%
13:57:34 1707.00 136 8 卖盘 72.00 4.40%
13:57:17 1708.19 136 8 卖盘 73.19 4.48%
13:57:09 1708.29 136 8 买盘 73.29 4.48%
13:56:58 1706.99 119 7 买盘 71.99 4.40%
13:56:55 1706.99 204 12 买盘 71.99 4.40%
13:56:51 1706.98 956 56 买盘 71.98 4.40%
13:56:45 1707.00 361 21 买盘 72.00 4.40%
13:56:42 1705.99 119 7 买盘 70.99 4.34%
13:56:40 1705.98 119 7 其他 70.98 4.34%
13:56:37 1705.93 102 6 卖盘 70.93 4.34%
13:56:22 1706.00 102 6 卖盘 71.00 4.34%
13:56:15 1706.01 221 13 其他 71.01 4.34%
13:56:11 1707.00 307 18 买盘 72.00 4.40%
13:56:05 1707.00 358 21 买盘 72.00 4.40%
13:55:54 1707.00 204 12 买盘 72.00 4.40%
13:55:48 1706.00 392 23 卖盘 71.00 4.34%
13:55:40 1707.00 444 26 卖盘 72.00 4.40%
13:55:37 1707.89 170 10 卖盘 72.89 4.46%
13:55:27 1707.99 123 7 买盘 72.99 4.46%
13:55:10 1707.84 614 36 卖盘 72.84 4.46%
13:54:44 1707.84 273 16 卖盘 72.84 4.46%
13:54:41 1707.84 136 8 其他 72.84 4.46%
13:54:38 1707.96 102 6 买盘 72.96 4.46%
13:54:28 1708.30 170 10 买盘 73.30 4.48%
13:54:23 1708.30 187 11 卖盘 73.30 4.48%
13:54:13 1708.30 237 13 卖盘 73.30 4.48%
13:54:10 1708.68 223 13 其他 73.68 4.51%
13:54:07 1708.66 427 25 卖盘 73.66 4.51%
13:54:05 1708.74 239 14 卖盘 73.74 4.51%
13:54:01 1708.74 136 8 卖盘 73.74 4.51%
13:53:58 1708.74 119 7 卖盘 73.74 4.51%
13:53:55 1708.81 102 6 买盘 73.81 4.51%
13:53:47 1708.78 102 6 其他 73.78 4.51%
13:53:42 1708.81 102 6 卖盘 73.81 4.51%
13:53:33 1708.84 187 11 卖盘 73.84 4.52%
13:53:31 1708.84 170 10 卖盘 73.84 4.52%
13:53:28 1708.84 170 10 卖盘 73.84 4.52%
13:53:22 1708.95 239 14 买盘 73.95 4.52%
13:53:14 1708.84 153 9 卖盘 73.84 4.52%
13:53:11 1708.96 102 6 买盘 73.96 4.52%
13:53:08 1708.81 153 9 买盘 73.81 4.51%
13:53:05 1708.76 222 13 买盘 73.76 4.51%
13:52:56 1708.76 153 9 买盘 73.76 4.51%
13:52:51 1708.76 119 7 买盘 73.76 4.51%
13:52:48 1708.22 239 14 卖盘 73.22 4.48%
13:52:43 1708.76 102 6 买盘 73.76 4.51%
13:52:35 1708.30 204 12 买盘 73.30 4.48%
13:52:30 1708.00 119 7 卖盘 73.00 4.46%
13:52:27 1708.30 153 9 买盘 73.30 4.48%
13:52:25 1708.00 239 14 卖盘 73.00 4.46%
13:52:11 1708.03 222 13 买盘 73.03 4.47%
13:52:09 1708.00 307 18 买盘 73.00 4.46%
13:52:06 1707.96 239 14 买盘 72.96 4.46%
13:51:45 1706.02 426 25 其他 71.02 4.34%
13:51:39 1707.00 170 10 买盘 72.00 4.40%
13:51:32 1706.99 835 49 买盘 71.99 4.40%
13:51:28 1706.03 153 9 买盘 71.03 4.34%
13:51:25 1706.00 119 7 买盘 71.00 4.34%
13:51:17 1705.88 119 7 买盘 70.88 4.34%
13:51:14 1705.04 289 17 买盘 70.04 4.28%
13:51:06 1704.80 187 11 卖盘 69.80 4.27%
13:51:04 1705.00 238 14 买盘 70.00 4.28%
13:50:45 1704.80 119 7 卖盘 69.80 4.27%
13:50:38 1704.80 409 24 其他 69.80 4.27%
13:50:32 1704.73 102 6 卖盘 69.73 4.26%
13:50:18 1704.80 323 19 其他 69.80 4.27%
13:50:16 1704.80 613 36 卖盘 69.80 4.27%
13:49:53 1704.68 136 8 买盘 69.68 4.26%
13:49:34 1704.04 477 28 卖盘 69.04 4.22%
13:49:30 1704.04 136 8 卖盘 69.04 4.22%
13:49:25 1704.08 238 14 卖盘 69.08 4.23%
13:49:09 1704.08 374 22 卖盘 69.08 4.23%
13:48:55 1704.68 204 12 买盘 69.68 4.26%
13:48:44 1704.05 170 10 买盘 69.05 4.22%
13:48:41 1703.93 102 6 卖盘 68.93 4.22%
13:48:37 1703.97 102 6 其他 68.97 4.22%
13:48:32 1703.97 170 10 卖盘 68.97 4.22%
13:48:29 1704.04 119 7 其他 69.04 4.22%
13:48:18 1703.96 136 8 其他 68.96 4.22%
13:48:15 1704.00 102 6 买盘 69.00 4.22%
13:48:12 1703.96 136 8 卖盘 68.96 4.22%
13:48:06 1703.97 170 10 其他 68.97 4.22%
13:47:57 1703.97 443 26 卖盘 68.97 4.22%
13:47:54 1703.99 272 16 卖盘 68.99 4.22%
13:47:50 1704.06 1056 62 买盘 69.06 4.22%
13:47:48 1704.01 477 28 买盘 69.01 4.22%
13:47:43 1704.00 255 15 卖盘 69.00 4.22%
13:47:40 1704.01 136 8 买盘 69.01 4.22%
13:47:36 1704.01 545 32 卖盘 69.01 4.22%
13:47:30 1704.01 187 11 卖盘 69.01 4.22%
13:47:17 1704.03 255 15 买盘 69.03 4.22%
13:47:11 1704.03 374 22 卖盘 69.03 4.22%
13:47:05 1704.06 272 16 卖盘 69.06 4.22%
13:47:00 1704.09 391 23 其他 69.09 4.23%
13:46:55 1704.61 136 8 买盘 69.61 4.26%
13:46:50 1704.01 170 10 卖盘 69.01 4.22%
13:46:41 1704.01 153 9 卖盘 69.01 4.22%
13:46:38 1704.71 562 33 买盘 69.71 4.26%
13:46:35 1704.00 102 6 卖盘 69.00 4.22%
13:46:20 1704.62 255 15 卖盘 69.62 4.26%
13:46:15 1706.90 187 11 买盘 71.90 4.40%
13:46:09 1705.88 102 6 卖盘 70.88 4.34%
13:46:06 1706.90 170 10 其他 71.90 4.40%
13:46:04 1707.00 221 13 买盘 72.00 4.40%
13:46:00 1707.00 187 11 其他 72.00 4.40%
13:45:58 1706.35 682 40 卖盘 71.35 4.36%
13:45:54 1707.25 307 18 卖盘 72.25 4.42%
13:45:40 1708.00 119 7 买盘 73.00 4.46%
13:45:30 1708.03 222 13 买盘 73.03 4.47%
13:45:25 1708.01 136 8 卖盘 73.01 4.47%
13:45:19 1708.03 153 9 卖盘 73.03 4.47%
13:45:06 1708.01 204 12 卖盘 73.01 4.47%
13:45:05 1708.03 102 6 卖盘 73.03 4.47%
13:44:55 1709.00 205 12 卖盘 74.00 4.53%
13:44:50 1709.40 102 6 买盘 74.40 4.55%
13:44:39 1709.00 376 22 卖盘 74.00 4.53%
13:44:36 1709.70 119 7 买盘 74.70 4.57%
13:44:33 1709.70 170 10 卖盘 74.70 4.57%
13:44:30 1709.80 136 8 买盘 74.80 4.57%
13:44:19 1709.71 205 12 卖盘 74.71 4.57%
13:44:09 1709.87 290 17 卖盘 74.87 4.58%
13:44:06 1710.00 188 11 买盘 75.00 4.59%
13:43:55 1709.92 427 25 卖盘 74.92 4.58%
13:43:46 1710.00 307 18 买盘 75.00 4.59%
13:43:33 1710.00 119 7 买盘 75.00 4.59%
13:43:21 1710.00 170 10 买盘 75.00 4.59%
13:43:18 1709.66 222 13 卖盘 74.66 4.57%
13:43:13 1710.00 102 6 其他 75.00 4.59%
13:43:10 1709.68 153 9 卖盘 74.68 4.57%
13:43:01 1709.66 136 8 买盘 74.66 4.57%
13:42:36 1710.51 136 8 卖盘 75.51 4.62%
13:42:12 1711.00 256 15 买盘 76.00 4.65%
13:42:09 1711.00 188 11 卖盘 76.00 4.65%
13:42:03 1711.02 171 10 买盘 76.02 4.65%
13:41:55 1711.07 153 9 买盘 76.07 4.65%
13:41:50 1711.00 136 8 买盘 76.00 4.65%
13:41:43 1711.00 581 34 买盘 76.00 4.65%
13:41:39 1710.50 153 9 卖盘 75.50 4.62%
13:41:33 1710.50 615 36 卖盘 75.50 4.62%
13:41:25 1711.00 256 15 买盘 76.00 4.65%
13:41:21 1710.98 188 11 卖盘 75.98 4.65%
13:41:10 1711.00 325 19 卖盘 76.00 4.65%
13:41:06 1711.38 427 25 买盘 76.38 4.67%
13:41:03 1711.38 1043 61 买盘 76.38 4.67%
13:40:58 1711.06 119 7 卖盘 76.06 4.65%
13:40:55 1712.00 136 8 买盘 77.00 4.71%
13:40:45 1712.00 188 11 买盘 77.00 4.71%
13:40:38 1711.06 136 8 卖盘 76.06 4.65%
13:40:33 1712.00 308 18 买盘 77.00 4.71%
13:40:23 1712.00 273 16 买盘 77.00 4.71%
13:40:20 1711.00 684 40 卖盘 76.00 4.65%
13:40:17 1711.01 838 49 买盘 76.01 4.65%
13:40:14 1710.99 410 24 买盘 75.99 4.65%
13:40:09 1710.01 376 22 买盘 75.01 4.59%
13:40:06 1710.00 1145 67 买盘 75.00 4.59%
13:40:03 1709.66 136 8 其他 74.66 4.57%
13:40:00 1709.66 102 6 买盘 74.66 4.57%
13:39:37 1709.86 461 27 买盘 74.86 4.58%
13:39:26 1709.00 683 40 买盘 74.00 4.53%
13:39:23 1707.94 444 26 卖盘 72.94 4.46%
13:39:20 1708.30 163 9 买盘 73.30 4.48%
13:39:17 1707.99 239 14 买盘 72.99 4.46%
13:39:11 1707.87 119 7 卖盘 72.87 4.46%
13:39:04 1707.87 153 9 其他 72.87 4.46%
13:38:59 1707.39 136 8 买盘 72.39 4.43%
13:38:50 1707.39 136 8 买盘 72.39 4.43%
13:38:29 1708.00 136 8 买盘 73.00 4.46%
13:38:27 1708.00 862 50 卖盘 73.00 4.46%
13:38:20 1708.38 153 9 买盘 73.38 4.49%
13:38:14 1708.32 119 7 其他 73.32 4.48%
13:38:11 1708.00 187 11 卖盘 73.00 4.46%
13:38:08 1708.00 153 9 卖盘 73.00 4.46%
13:38:05 1708.88 222 13 买盘 73.88 4.52%
13:38:02 1708.35 478 28 其他 73.35 4.49%
13:37:59 1708.45 273 16 买盘 73.45 4.49%
13:37:56 1708.01 102 6 买盘 73.01 4.47%
13:37:53 1708.01 290 17 卖盘 73.01 4.47%
13:37:32 1708.93 136 8 买盘 73.93 4.52%
13:37:17 1709.00 136 8 卖盘 74.00 4.53%
13:37:15 1709.00 119 7 卖盘 74.00 4.53%
13:37:12 1709.86 375 22 买盘 74.86 4.58%
13:36:52 1709.95 102 6 卖盘 74.95 4.58%
13:36:37 1710.00 376 22 卖盘 75.00 4.59%
13:36:34 1710.00 119 7 卖盘 75.00 4.59%
13:36:26 1710.01 222 13 其他 75.01 4.59%
13:36:14 1711.07 222 13 买盘 76.07 4.65%
13:36:10 1710.02 342 20 卖盘 75.02 4.59%
13:36:07 1711.07 325 19 买盘 76.07 4.65%
13:36:02 1711.07 119 7 买盘 76.07 4.65%
13:35:56 1711.07 154 9 卖盘 76.07 4.65%
13:35:53 1711.99 154 9 买盘 76.99 4.71%
13:35:50 1711.09 102 6 卖盘 76.09 4.65%
13:35:47 1711.90 119 7 买盘 76.90 4.70%
13:35:35 1711.84 102 6 买盘 76.84 4.70%
13:35:32 1711.20 239 14 买盘 76.20 4.66%
13:35:30 1711.15 102 6 其他 76.15 4.66%
13:35:27 1711.00 119 7 卖盘 76.00 4.65%
13:35:25 1711.00 171 10 卖盘 76.00 4.65%
13:35:20 1711.00 307 18 买盘 76.00 4.65%
13:35:11 1710.21 136 8 买盘 75.21 4.60%
13:35:06 1711.00 256 15 买盘 76.00 4.65%
13:35:00 1710.00 119 7 卖盘 75.00 4.59%
13:34:58 1710.00 376 22 卖盘 75.00 4.59%
13:34:54 1710.51 102 6 其他 75.51 4.62%
13:34:51 1710.17 188 11 卖盘 75.17 4.60%
13:34:48 1711.00 1043 61 卖盘 76.00 4.65%
13:34:45 1711.00 239 14 卖盘 76.00 4.65%
13:34:42 1711.00 171 10 卖盘 76.00 4.65%
13:34:40 1711.00 171 10 买盘 76.00 4.65%
13:34:35 1710.00 171 10 卖盘 75.00 4.59%
13:34:32 1710.00 188 11 卖盘 75.00 4.59%
13:34:26 1711.00 124 7 买盘 76.00 4.65%
13:34:23 1709.00 747 43 卖盘 74.00 4.53%
13:34:17 1711.98 330 19 买盘 76.98 4.71%
13:34:14 1711.00 530 31 买盘 76.00 4.65%
13:34:11 1710.00 205 12 买盘 75.00 4.59%
13:34:06 1710.00 239 14 卖盘 75.00 4.59%
13:34:02 1710.00 102 6 卖盘 75.00 4.59%
13:34:00 1710.00 718 42 卖盘 75.00 4.59%
13:33:58 1710.00 461 27 卖盘 75.00 4.59%
13:33:48 1709.01 136 8 卖盘 74.01 4.53%
13:33:45 1711.00 393 23 买盘 76.00 4.65%
13:33:43 1709.18 256 15 买盘 74.18 4.54%
13:33:34 1709.19 102 6 其他 74.19 4.54%
13:33:30 1709.00 700 41 卖盘 74.00 4.53%
13:33:28 1709.00 889 52 卖盘 74.00 4.53%
13:33:24 1712.00 889 52 卖盘 77.00 4.71%
13:33:21 1712.20 410 24 买盘 77.20 4.72%
13:33:19 1712.00 273 16 卖盘 77.00 4.71%
13:33:15 1712.02 102 6 买盘 77.02 4.71%
13:33:13 1712.00 667 39 其他 77.00 4.71%
13:33:08 1713.00 821 48 买盘 78.00 4.77%
13:33:05 1712.20 154 9 买盘 77.20 4.72%
13:32:59 1712.20 479 28 买盘 77.20 4.72%
13:32:56 1712.02 739 43 卖盘 77.02 4.71%
13:32:53 1712.02 1010 59 卖盘 77.02 4.71%
13:32:47 1712.20 205 12 买盘 77.20 4.72%
13:32:40 1712.24 171 10 买盘 77.24 4.72%
13:32:35 1712.20 1041 60 买盘 77.20 4.72%
13:32:30 1711.00 308 18 卖盘 76.00 4.65%
13:32:26 1711.00 207 12 买盘 76.00 4.65%
13:32:23 1710.90 188 11 卖盘 75.90 4.64%
13:32:21 1710.90 701 41 买盘 75.90 4.64%
13:32:15 1710.00 359 21 其他 75.00 4.59%
13:32:12 1708.66 461 27 卖盘 73.66 4.51%
13:32:09 1710.38 188 11 买盘 75.38 4.61%
13:32:05 1710.89 273 16 买盘 75.89 4.64%
13:32:04 1709.00 564 33 卖盘 74.00 4.53%
13:31:59 1710.21 483 28 买盘 75.21 4.60%
13:31:56 1710.02 444 26 买盘 75.02 4.59%
13:31:54 1709.90 5660 331 买盘 74.90 4.58%
13:31:50 1709.90 2359 138 卖盘 74.90 4.58%
13:31:49 1710.00 1504 88 买盘 75.00 4.59%
13:31:45 1710.00 632 37 买盘 75.00 4.59%
13:31:43 1710.00 1299 76 买盘 75.00 4.59%
13:31:41 1709.40 461 27 卖盘 74.40 4.55%
13:31:37 1709.96 359 21 买盘 74.96 4.58%
13:31:35 1709.85 119 7 买盘 74.85 4.58%
13:31:30 1709.12 393 23 卖盘 74.12 4.53%
13:31:27 1709.40 734 43 买盘 74.40 4.55%
13:31:20 1708.92 751 44 买盘 73.92 4.52%
13:31:17 1708.65 259 15 买盘 73.65 4.50%
13:31:15 1708.28 187 11 买盘 73.28 4.48%
13:31:11 1708.08 879 51 买盘 73.08 4.47%
13:31:08 1707.38 1075 63 其他 72.38 4.43%
13:31:05 1707.58 802 47 买盘 72.58 4.44%
13:31:02 1707.00 204 12 买盘 72.00 4.40%
13:31:00 1707.00 614 36 买盘 72.00 4.40%
13:30:57 1706.22 699 41 买盘 71.22 4.36%
13:30:51 1705.55 1449 85 买盘 70.55 4.31%
13:30:49 1705.00 1210 71 买盘 70.00 4.28%
13:30:45 1704.59 477 28 买盘 69.59 4.26%
13:30:43 1704.41 255 15 买盘 69.41 4.25%
13:30:40 1704.00 272 16 买盘 69.00 4.22%
13:30:36 1703.97 221 13 买盘 68.97 4.22%
13:30:26 1703.95 306 18 买盘 68.95 4.22%
13:30:21 1703.33 221 13 买盘 68.33 4.18%
13:30:17 1703.22 119 7 卖盘 68.22 4.17%
13:30:10 1703.33 344 20 买盘 68.33 4.18%
13:30:06 1703.00 119 7 买盘 68.00 4.16%
13:30:04 1703.00 561 33 买盘 68.00 4.16%
13:29:56 1702.05 493 29 买盘 67.05 4.10%
13:29:36 1701.70 119 7 卖盘 66.70 4.08%
13:29:21 1701.99 254 14 买盘 66.99 4.10%
13:29:02 1701.79 153 9 买盘 66.79 4.09%
13:28:56 1701.79 119 7 卖盘 66.79 4.09%
13:28:43 1701.82 153 9 卖盘 66.82 4.09%
13:28:08 1702.01 170 10 卖盘 67.01 4.10%
13:27:42 1702.00 578 34 买盘 67.00 4.10%
13:27:39 1701.73 102 6 卖盘 66.73 4.08%
13:27:36 1701.95 646 38 买盘 66.95 4.09%
13:27:33 1701.72 170 10 卖盘 66.72 4.08%
13:27:14 1701.73 119 7 卖盘 66.73 4.08%
13:27:05 1701.79 153 9 卖盘 66.79 4.09%
13:27:02 1701.82 119 7 买盘 66.82 4.09%
13:26:57 1701.83 102 6 买盘 66.83 4.09%
13:26:55 1701.83 102 6 买盘 66.83 4.09%
13:26:50 1701.83 119 7 买盘 66.83 4.09%
13:26:42 1701.74 136 8 卖盘 66.74 4.08%
13:26:33 1701.89 187 11 其他 66.89 4.09%
13:26:20 1701.89 153 9 买盘 66.89 4.09%
13:26:08 1701.00 272 16 买盘 66.00 4.04%
13:26:04 1701.00 714 42 买盘 66.00 4.04%
13:26:01 1700.00 186 11 买盘 65.00 3.98%
13:25:58 1700.00 459 27 买盘 65.00 3.98%
13:25:55 1700.00 373 22 买盘 65.00 3.98%
13:25:50 1700.00 322 19 买盘 65.00 3.98%
13:25:44 1699.99 101 6 买盘 64.99 3.97%
13:25:36 1699.35 492 29 卖盘 64.35 3.94%
13:25:17 1699.36 169 10 买盘 64.36 3.94%
13:25:14 1699.00 254 15 买盘 64.00 3.91%
13:24:54 1698.99 101 6 买盘 63.99 3.91%
13:24:44 1698.52 101 6 卖盘 63.52 3.89%
13:24:38 1698.64 509 30 卖盘 63.64 3.89%
13:23:39 1699.16 135 8 卖盘 64.16 3.92%
13:23:27 1699.13 152 9 买盘 64.13 3.92%
13:22:41 1699.39 271 16 买盘 64.39 3.94%
13:22:36 1699.37 169 10 买盘 64.37 3.94%
13:22:34 1699.00 271 16 卖盘 64.00 3.91%
13:22:10 1699.39 169 10 卖盘 64.39 3.94%
13:22:05 1700.00 696 41 买盘 65.00 3.98%
13:21:54 1699.00 135 8 买盘 64.00 3.91%
13:21:52 1697.94 101 6 卖盘 62.94 3.85%
13:21:44 1698.00 135 8 卖盘 63.00 3.85%
13:21:41 1698.01 101 6 其他 63.01 3.85%
13:21:35 1698.32 475 28 买盘 63.32 3.87%
13:21:09 1698.36 152 9 买盘 63.36 3.88%
13:20:59 1698.31 101 6 买盘 63.31 3.87%
13:20:55 1698.00 339 20 卖盘 63.00 3.85%
13:20:44 1699.38 186 11 其他 64.38 3.94%
13:20:42 1698.36 271 16 买盘 63.36 3.88%
13:20:26 1698.32 101 6 买盘 63.32 3.87%
13:20:23 1698.31 101 6 卖盘 63.31 3.87%
13:20:18 1698.32 186 11 卖盘 63.32 3.87%
13:19:35 1699.88 594 35 买盘 64.88 3.97%
13:19:27 1698.49 118 7 其他 63.49 3.88%
13:19:03 1699.50 373 22 卖盘 64.50 3.94%
13:18:55 1699.82 169 10 卖盘 64.82 3.96%
13:18:50 1699.88 237 14 卖盘 64.88 3.97%
13:18:44 1699.89 101 6 买盘 64.89 3.97%
13:18:17 1699.50 186 11 买盘 64.50 3.94%
13:18:08 1698.82 203 12 卖盘 63.82 3.90%
13:17:20 1700.00 118 7 卖盘 65.00 3.98%
13:17:13 1699.94 118 7 卖盘 64.94 3.97%
13:17:07 1699.97 101 6 其他 64.97 3.97%
13:16:29 1700.93 102 6 买盘 65.93 4.03%
13:16:23 1698.92 221 13 卖盘 63.92 3.91%
13:16:20 1700.00 221 13 卖盘 65.00 3.98%
13:16:08 1699.99 220 13 卖盘 64.99 3.97%
13:15:54 1700.96 102 6 买盘 65.96 4.03%
13:15:48 1699.99 153 9 卖盘 64.99 3.97%
13:15:21 1701.90 442 26 卖盘 66.90 4.09%
13:15:14 1701.95 102 6 买盘 66.95 4.09%
13:14:53 1701.96 102 6 买盘 66.96 4.10%
13:14:51 1701.96 221 13 买盘 66.96 4.10%
13:14:48 1701.92 170 10 卖盘 66.92 4.09%
13:14:41 1701.96 306 18 买盘 66.96 4.10%
13:14:33 1702.88 119 7 其他 67.88 4.15%
13:14:31 1702.99 102 6 买盘 67.99 4.16%
13:14:17 1702.00 102 6 其他 67.00 4.10%
13:14:04 1703.00 153 9 买盘 68.00 4.16%
13:13:57 1701.00 119 7 卖盘 66.00 4.04%
13:13:55 1701.00 323 19 买盘 66.00 4.04%
13:13:50 1699.99 203 12 买盘 64.99 3.97%
13:13:08 1699.99 254 15 其他 64.99 3.97%
13:13:04 1700.00 102 6 买盘 65.00 3.98%
13:12:59 1698.94 169 10 买盘 63.94 3.91%
13:12:43 1698.94 169 10 买盘 63.94 3.91%
13:12:27 1698.88 135 8 买盘 63.88 3.91%
13:12:03 1699.68 135 8 其他 64.68 3.96%
13:11:57 1699.90 101 6 买盘 64.90 3.97%
13:11:55 1699.90 101 6 买盘 64.90 3.97%
13:11:50 1699.00 288 17 其他 64.00 3.91%
13:11:44 1699.90 271 16 买盘 64.90 3.97%
13:11:42 1698.04 373 22 卖盘 63.04 3.86%
13:11:36 1697.98 407 24 买盘 62.98 3.85%
13:11:20 1697.59 203 12 其他 62.59 3.83%
13:11:17 1697.12 105 6 卖盘 62.12 3.80%
13:10:55 1698.00 101 6 卖盘 63.00 3.85%
13:10:50 1698.00 101 6 卖盘 63.00 3.85%
13:10:45 1698.00 288 17 买盘 63.00 3.85%
13:10:39 1697.11 169 10 卖盘 62.11 3.80%
13:10:32 1698.09 135 8 卖盘 63.09 3.86%
13:10:21 1699.98 900 53 卖盘 64.98 3.97%
13:10:19 1700.00 306 18 卖盘 65.00 3.98%
13:10:16 1700.75 731 43 卖盘 65.75 4.02%
13:10:13 1701.04 187 11 其他 66.04 4.04%
13:10:08 1700.83 340 20 卖盘 65.83 4.03%
13:10:04 1703.77 238 14 买盘 68.77 4.21%
13:09:56 1703.70 153 9 买盘 68.70 4.20%
13:09:52 1703.70 221 13 买盘 68.70 4.20%
13:09:42 1703.01 119 7 买盘 68.01 4.16%
13:09:30 1703.00 153 9 卖盘 68.00 4.16%
13:09:26 1703.80 221 13 买盘 68.80 4.21%
13:09:23 1703.01 119 7 卖盘 68.01 4.16%
13:09:11 1703.76 170 10 买盘 68.76 4.21%
13:09:09 1703.41 306 18 买盘 68.41 4.18%
13:09:02 1703.00 187 11 卖盘 68.00 4.16%
13:08:59 1703.81 136 8 买盘 68.81 4.21%
13:08:56 1703.81 119 7 买盘 68.81 4.21%
13:08:53 1703.80 102 6 买盘 68.80 4.21%
13:08:32 1703.81 136 8 卖盘 68.81 4.21%
13:08:30 1703.81 187 11 卖盘 68.81 4.21%
13:08:27 1703.91 136 8 其他 68.91 4.21%
13:08:23 1703.99 477 28 买盘 68.99 4.22%
13:08:15 1704.00 102 6 买盘 69.00 4.22%
13:08:11 1703.87 238 14 其他 68.87 4.21%
13:08:08 1703.90 187 11 买盘 68.90 4.21%
13:07:55 1705.00 443 26 买盘 70.00 4.28%
13:07:50 1704.00 119 7 卖盘 69.00 4.22%
13:07:45 1704.00 460 27 卖盘 69.00 4.22%
13:07:36 1704.98 102 6 其他 69.98 4.28%
13:07:32 1704.00 187 11 卖盘 69.00 4.22%
13:07:19 1705.19 153 9 卖盘 70.19 4.29%
13:07:11 1705.21 272 16 其他 70.21 4.29%
13:07:08 1705.21 153 9 其他 70.21 4.29%
13:07:02 1705.87 119 7 卖盘 70.87 4.33%
13:06:59 1706.10 221 13 卖盘 71.10 4.35%
13:06:58 1706.10 614 36 买盘 71.10 4.35%
13:06:55 1705.87 102 6 其他 70.87 4.33%
13:06:52 1705.82 102 6 卖盘 70.82 4.33%
13:06:47 1705.84 307 18 卖盘 70.84 4.33%
13:06:44 1705.87 204 12 买盘 70.87 4.33%
13:06:39 1705.87 119 7 买盘 70.87 4.33%
13:06:36 1705.19 102 6 卖盘 70.19 4.29%
13:06:34 1705.87 170 10 买盘 70.87 4.33%
13:06:29 1705.19 306 18 买盘 70.19 4.29%
13:06:26 1705.00 102 6 买盘 70.00 4.28%
13:06:23 1704.62 136 8 买盘 69.62 4.26%
13:06:21 1704.55 238 14 其他 69.55 4.25%
13:06:15 1704.61 102 6 其他 69.61 4.26%
13:06:13 1704.00 289 17 卖盘 69.00 4.22%
13:06:10 1704.61 153 9 卖盘 69.61 4.26%
13:06:05 1704.61 204 12 卖盘 69.61 4.26%
13:05:59 1705.99 136 8 买盘 70.99 4.34%
13:05:57 1705.99 426 25 买盘 70.99 4.34%
13:05:51 1705.00 102 6 卖盘 70.00 4.28%
13:05:41 1705.99 204 12 买盘 70.99 4.34%
13:05:28 1705.51 187 11 买盘 70.51 4.31%
13:05:21 1704.60 102 6 卖盘 69.60 4.26%
13:05:18 1704.69 238 14 卖盘 69.69 4.26%
13:05:14 1705.00 801 47 买盘 70.00 4.28%
13:05:08 1704.68 153 9 买盘 69.68 4.26%
13:04:54 1704.68 272 16 买盘 69.68 4.26%
13:04:38 1703.65 119 7 买盘 68.65 4.20%
13:04:32 1703.51 102 6 卖盘 68.51 4.19%
13:04:30 1704.97 170 10 买盘 69.97 4.28%
13:04:18 1705.00 511 30 卖盘 70.00 4.28%
13:04:15 1705.00 119 7 卖盘 70.00 4.28%
13:04:12 1705.00 102 6 卖盘 70.00 4.28%
13:04:10 1706.00 119 7 买盘 71.00 4.34%
13:03:57 1706.00 290 17 卖盘 71.00 4.34%
13:03:53 1706.10 204 12 卖盘 71.10 4.35%
13:03:47 1706.24 512 30 卖盘 71.24 4.36%
13:03:44 1706.25 170 10 其他 71.25 4.36%
13:03:29 1707.00 256 15 买盘 72.00 4.40%
13:03:26 1707.00 443 26 买盘 72.00 4.40%
13:03:21 1707.00 1126 66 买盘 72.00 4.40%
13:03:17 1706.00 511 30 买盘 71.00 4.34%
13:03:15 1705.00 170 10 卖盘 70.00 4.28%
13:03:11 1705.06 136 8 买盘 70.06 4.29%
13:02:56 1705.30 409 24 卖盘 70.30 4.30%
13:02:48 1706.03 102 6 卖盘 71.03 4.34%
13:02:36 1705.31 494 29 其他 70.31 4.30%
13:02:25 1706.00 409 24 买盘 71.00 4.34%
13:02:22 1705.30 187 11 买盘 70.30 4.30%
13:02:16 1705.30 102 6 买盘 70.30 4.30%
13:02:11 1705.00 1074 63 买盘 70.00 4.28%
13:02:09 1704.85 1449 85 买盘 69.85 4.27%
13:01:54 1704.79 187 11 其他 69.79 4.27%
13:01:51 1704.79 170 10 卖盘 69.79 4.27%
13:01:46 1704.79 204 12 卖盘 69.79 4.27%
13:01:41 1704.79 221 13 其他 69.79 4.27%
13:01:35 1704.82 579 34 其他 69.82 4.27%
13:01:33 1704.98 477 28 买盘 69.98 4.28%
13:01:30 1704.83 102 6 买盘 69.83 4.27%
13:01:28 1704.00 153 9 卖盘 69.00 4.22%
13:01:23 1704.82 545 32 买盘 69.82 4.27%
13:01:14 1704.74 102 6 卖盘 69.74 4.27%
13:01:11 1704.74 596 35 买盘 69.74 4.27%
13:01:08 1704.00 1056 62 买盘 69.00 4.22%
13:01:03 1703.88 153 9 买盘 68.88 4.21%
13:00:58 1703.50 170 10 买盘 68.50 4.19%
13:00:53 1703.39 204 12 买盘 68.39 4.18%
13:00:50 1703.00 1021 60 买盘 68.00 4.16%
13:00:47 1702.85 221 13 买盘 67.85 4.15%
13:00:45 1702.50 102 6 买盘 67.50 4.13%
13:00:42 1702.00 521 30 买盘 67.00 4.10%
13:00:40 1701.10 697 41 买盘 66.10 4.04%
13:00:36 1700.00 255 15 卖盘 65.00 3.98%
13:00:26 1700.04 799 47 卖盘 65.04 3.98%
13:00:23 1701.05 289 17 买盘 66.05 4.04%
13:00:20 1700.75 578 34 卖盘 65.75 4.02%
13:00:17 1701.00 510 30 买盘 66.00 4.04%
13:00:15 1700.09 476 28 其他 65.09 3.98%
13:00:12 1700.00 1309 77 卖盘 65.00 3.98%
13:00:08 1700.00 1206 71 买盘 65.00 3.98%
13:00:05 1699.15 1716 101 卖盘 64.15 3.92%
13:00:02 1698.50 1495 88 卖盘 63.50 3.88%
11:29:49 1700.00 135 8 买盘 65.00 3.98%
11:29:33 1700.00 612 36 卖盘 65.00 3.98%
11:29:29 1700.05 204 12 买盘 65.05 3.98%
11:29:27 1700.05 118 7 买盘 65.05 3.98%
11:29:24 1700.00 238 14 卖盘 65.00 3.98%
11:29:17 1700.05 204 12 买盘 65.05 3.98%
11:29:16 1700.00 152 9 买盘 65.00 3.98%
11:29:12 1698.52 288 17 卖盘 63.52 3.89%
11:27:40 1700.70 119 7 买盘 65.70 4.02%
11:26:55 1701.05 153 9 买盘 66.05 4.04%
11:26:31 1701.01 272 16 买盘 66.01 4.04%
11:26:28 1700.95 204 12 卖盘 65.95 4.03%
11:26:23 1700.06 238 14 卖盘 65.06 3.98%
11:26:20 1700.68 119 7 买盘 65.68 4.02%
11:26:17 1700.01 221 13 其他 65.01 3.98%
11:26:13 1700.68 714 42 买盘 65.68 4.02%
11:26:08 1696.01 322 19 买盘 61.01 3.73%
11:26:05 1695.99 288 17 卖盘 60.99 3.73%
11:26:02 1696.28 254 15 卖盘 61.28 3.75%
11:26:00 1700.00 102 6 卖盘 65.00 3.98%
11:25:55 1700.00 629 37 卖盘 65.00 3.98%
11:25:50 1700.00 119 7 卖盘 65.00 3.98%
11:25:44 1700.01 119 7 买盘 65.01 3.98%
11:25:42 1700.00 255 15 卖盘 65.00 3.98%
11:25:37 1700.01 221 13 买盘 65.01 3.98%
11:25:32 1700.01 272 16 买盘 65.01 3.98%
11:25:30 1700.01 204 12 卖盘 65.01 3.98%
11:25:27 1700.01 221 13 卖盘 65.01 3.98%
11:25:22 1700.01 102 6 卖盘 65.01 3.98%
11:24:39 1701.05 187 11 买盘 66.05 4.04%
11:24:31 1701.05 561 33 卖盘 66.05 4.04%
11:24:23 1702.00 357 21 买盘 67.00 4.10%
11:24:20 1701.52 119 7 卖盘 66.52 4.07%
11:24:10 1701.56 272 16 买盘 66.56 4.07%
11:24:08 1701.51 272 16 买盘 66.51 4.07%
11:23:57 1701.55 119 7 其他 66.55 4.07%
11:23:48 1701.56 136 8 买盘 66.56 4.07%
11:23:43 1700.85 221 13 卖盘 65.85 4.03%
11:23:38 1701.04 221 13 买盘 66.04 4.04%
11:23:32 1700.00 408 24 卖盘 65.00 3.98%
11:23:29 1700.00 102 6 卖盘 65.00 3.98%
11:23:26 1700.00 153 9 卖盘 65.00 3.98%
11:23:24 1700.01 187 11 买盘 65.01 3.98%
11:23:00 1700.00 238 14 卖盘 65.00 3.98%
11:22:53 1700.51 119 7 买盘 65.51 4.01%
11:22:48 1700.50 221 13 卖盘 65.50 4.01%
11:22:33 1700.51 119 7 卖盘 65.51 4.01%
11:22:28 1701.36 102 6 买盘 66.36 4.06%
11:22:21 1700.51 153 9 卖盘 65.51 4.01%
11:22:18 1701.58 153 9 卖盘 66.58 4.07%
11:22:16 1701.73 119 7 卖盘 66.73 4.08%
11:22:07 1702.00 170 10 买盘 67.00 4.10%
11:22:04 1701.56 153 9 其他 66.56 4.07%
11:22:01 1701.55 442 26 卖盘 66.55 4.07%
11:21:55 1701.55 136 8 卖盘 66.55 4.07%
11:21:50 1701.55 153 9 其他 66.55 4.07%
11:21:44 1701.27 119 7 其他 66.27 4.05%
11:21:39 1701.30 119 7 买盘 66.30 4.06%
11:21:36 1701.00 170 10 买盘 66.00 4.04%
11:21:31 1700.51 238 14 卖盘 65.51 4.01%
11:21:26 1701.00 204 12 买盘 66.00 4.04%
11:21:20 1701.00 493 29 买盘 66.00 4.04%
11:21:14 1700.50 204 12 买盘 65.50 4.01%
11:21:11 1700.45 459 27 买盘 65.45 4.00%
11:20:30 1700.50 374 22 卖盘 65.50 4.01%
11:20:28 1700.99 289 17 买盘 65.99 4.04%
11:20:17 1700.50 119 7 买盘 65.50 4.01%
11:20:14 1700.00 340 20 买盘 65.00 3.98%
11:20:05 1700.00 101 6 买盘 65.00 3.98%
11:20:01 1699.01 101 6 卖盘 64.01 3.91%
11:19:53 1699.01 135 8 卖盘 64.01 3.91%
11:19:48 1699.10 441 26 其他 64.10 3.92%
11:19:45 1699.02 747 44 卖盘 64.02 3.92%
11:19:08 1699.00 152 9 卖盘 64.00 3.91%
11:19:03 1699.00 305 18 买盘 64.00 3.91%
11:18:58 1698.00 186 11 卖盘 63.00 3.85%
11:18:42 1696.19 356 21 卖盘 61.19 3.74%
11:18:40 1700.00 628 37 买盘 65.00 3.98%
11:18:11 1699.38 233 13 卖盘 64.38 3.94%
11:18:08 1700.00 327 19 买盘 65.00 3.98%
11:18:05 1696.00 1070 63 卖盘 61.00 3.73%
11:18:02 1697.52 215 12 卖盘 62.52 3.82%
11:17:59 1698.80 106 6 买盘 63.80 3.90%
11:17:44 1697.51 101 6 卖盘 62.51 3.82%
11:17:30 1696.19 220 13 买盘 61.19 3.74%
11:17:26 1696.01 254 15 买盘 61.01 3.73%
11:17:05 1693.19 169 10 买盘 58.19 3.56%
11:17:03 1691.01 304 18 卖盘 56.01 3.43%
11:16:56 1691.18 169 10 买盘 56.18 3.44%
11:16:53 1691.00 541 32 买盘 56.00 3.43%
11:16:50 1691.00 118 7 买盘 56.00 3.43%
11:16:49 1690.88 101 6 卖盘 55.88 3.42%
11:16:46 1690.88 253 15 卖盘 55.88 3.42%
11:16:43 1691.00 152 9 买盘 56.00 3.43%
11:16:38 1690.88 1166 69 卖盘 55.88 3.42%
11:16:31 1691.31 202 12 卖盘 56.31 3.44%
11:16:28 1691.41 964 57 卖盘 56.41 3.45%
11:16:25 1693.19 389 23 卖盘 58.19 3.56%
11:16:23 1693.30 829 49 卖盘 58.30 3.57%
11:16:20 1694.67 677 40 卖盘 59.67 3.65%
11:16:19 1695.24 356 21 卖盘 60.24 3.68%
11:16:13 1696.19 135 8 其他 61.19 3.74%
11:16:10 1700.90 169 10 买盘 65.90 4.03%
11:15:58 1696.17 798 47 卖盘 61.17 3.74%
11:15:56 1700.00 271 16 买盘 65.00 3.98%
11:15:52 1696.01 271 16 其他 61.01 3.73%
11:15:40 1701.00 407 24 卖盘 66.00 4.04%
11:15:38 1701.29 1836 108 买盘 66.29 4.05%
11:15:32 1701.29 102 6 卖盘 66.29 4.05%
11:15:17 1701.30 153 9 卖盘 66.30 4.06%
11:15:11 1701.00 119 7 卖盘 66.00 4.04%
11:15:10 1701.30 272 16 买盘 66.30 4.06%
11:15:06 1700.00 441 26 买盘 65.00 3.98%
11:14:53 1699.98 186 11 其他 64.98 3.97%
11:14:51 1698.00 101 6 卖盘 63.00 3.85%
11:14:48 1700.00 220 13 买盘 65.00 3.98%
11:14:31 1700.00 374 22 卖盘 65.00 3.98%
11:14:28 1700.00 476 28 卖盘 65.00 3.98%
11:14:23 1700.90 221 13 买盘 65.90 4.03%
11:14:20 1700.90 136 8 买盘 65.90 4.03%
11:14:10 1700.01 170 10 卖盘 65.01 3.98%
11:14:04 1700.01 187 11 卖盘 65.01 3.98%
11:13:52 1701.32 119 7 买盘 66.32 4.06%
11:13:29 1701.68 204 12 买盘 66.68 4.08%
11:12:48 1702.85 255 15 买盘 67.85 4.15%
11:12:40 1702.85 187 11 卖盘 67.85 4.15%
11:12:35 1703.00 119 7 买盘 68.00 4.16%
11:12:30 1702.91 136 8 卖盘 67.91 4.15%
11:12:22 1703.38 136 8 买盘 68.38 4.18%
11:12:16 1703.00 204 12 卖盘 68.00 4.16%
11:12:11 1703.39 204 12 买盘 68.39 4.18%
11:12:07 1703.15 783 46 买盘 68.15 4.17%
11:11:50 1703.00 170 10 买盘 68.00 4.16%
11:11:43 1702.91 119 7 卖盘 67.91 4.15%
11:11:38 1702.90 187 11 卖盘 67.90 4.15%
11:11:36 1703.00 102 6 买盘 68.00 4.16%
11:11:28 1703.00 170 10 卖盘 68.00 4.16%
11:11:22 1703.39 153 9 买盘 68.39 4.18%
11:11:14 1703.32 289 17 卖盘 68.32 4.18%
11:11:11 1702.90 170 10 卖盘 67.90 4.15%
11:11:06 1703.51 340 20 买盘 68.51 4.19%
11:11:01 1703.40 289 17 买盘 68.40 4.18%
11:10:52 1702.85 459 27 买盘 67.85 4.15%
11:10:44 1702.88 136 8 买盘 67.88 4.15%
11:10:35 1702.00 119 7 卖盘 67.00 4.10%
11:10:30 1701.69 255 15 卖盘 66.69 4.08%
11:10:22 1701.68 119 7 卖盘 66.68 4.08%
11:10:19 1702.87 238 14 买盘 67.87 4.15%
11:10:17 1702.00 459 27 买盘 67.00 4.10%
11:10:13 1701.68 970 57 卖盘 66.68 4.08%
11:10:08 1701.79 850 50 买盘 66.79 4.09%
11:10:01 1701.66 238 14 买盘 66.66 4.08%
11:09:59 1701.32 170 10 其他 66.32 4.06%
11:09:51 1701.32 306 18 买盘 66.32 4.06%
11:09:46 1700.01 102 6 卖盘 65.01 3.98%
11:09:42 1700.03 527 31 买盘 65.03 3.98%
11:09:35 1701.01 102 6 买盘 66.01 4.04%
11:09:17 1700.01 102 6 卖盘 65.01 3.98%
11:09:15 1701.00 102 6 卖盘 66.00 4.04%
11:09:11 1701.17 170 10 买盘 66.17 4.05%
11:09:05 1701.70 204 12 买盘 66.70 4.08%
11:08:47 1701.05 170 10 其他 66.05 4.04%
11:08:43 1700.00 323 19 卖盘 65.00 3.98%
11:08:37 1701.17 561 33 买盘 66.17 4.05%
11:08:34 1696.58 237 14 卖盘 61.58 3.77%
11:08:29 1696.58 186 11 卖盘 61.58 3.77%
11:08:26 1700.00 1360 80 卖盘 65.00 3.98%
11:08:23 1700.95 102 6 其他 65.95 4.03%
11:08:19 1701.00 578 34 买盘 66.00 4.04%
11:08:16 1700.00 187 11 卖盘 65.00 3.98%
11:08:12 1700.98 170 10 买盘 65.98 4.04%
11:08:05 1700.00 136 8 卖盘 65.00 3.98%
11:07:54 1700.00 187 11 卖盘 65.00 3.98%
11:07:47 1700.01 187 11 其他 65.01 3.98%
11:07:44 1700.00 238 14 卖盘 65.00 3.98%
11:07:35 1700.01 187 11 卖盘 65.01 3.98%
11:07:23 1700.10 152 9 买盘 65.10 3.98%
11:07:15 1701.00 170 10 买盘 66.00 4.04%
11:07:12 1701.00 119 7 买盘 66.00 4.04%
11:07:08 1701.00 357 21 买盘 66.00 4.04%
11:07:05 1700.00 1087 64 买盘 65.00 3.98%
11:07:03 1697.00 101 6 卖盘 62.00 3.79%
11:06:56 1699.99 118 7 卖盘 64.99 3.97%
11:06:50 1699.99 118 7 买盘 64.99 3.97%
11:06:49 1699.99 985 58 买盘 64.99 3.97%
11:06:45 1698.50 118 7 买盘 63.50 3.88%
11:06:33 1698.00 254 15 买盘 63.00 3.85%
11:06:20 1696.58 169 10 买盘 61.58 3.77%
11:06:00 1695.01 118 7 卖盘 60.01 3.67%
11:05:41 1697.43 220 13 买盘 62.43 3.82%
11:05:36 1697.53 135 8 其他 62.53 3.82%
11:05:33 1697.00 152 9 买盘 62.00 3.79%
11:05:26 1697.89 135 8 买盘 62.89 3.85%
11:05:23 1695.28 152 9 卖盘 60.28 3.69%
11:05:20 1695.60 526 31 卖盘 60.60 3.71%
11:05:17 1698.00 356 21 卖盘 63.00 3.85%
11:05:06 1698.94 101 6 其他 63.94 3.91%
11:05:00 1698.95 356 21 买盘 63.95 3.91%
11:04:48 1698.01 135 8 卖盘 63.01 3.85%
11:04:38 1698.60 101 6 卖盘 63.60 3.89%
11:04:35 1698.60 118 7 卖盘 63.60 3.89%
11:04:30 1698.60 118 7 买盘 63.60 3.89%
11:04:14 1698.80 101 6 买盘 63.80 3.90%
11:04:05 1698.80 101 6 买盘 63.80 3.90%
11:03:59 1698.80 118 7 卖盘 63.80 3.90%
11:03:50 1698.96 101 6 买盘 63.96 3.91%
11:03:10 1699.00 152 9 买盘 64.00 3.91%
11:03:06 1699.00 917 54 买盘 64.00 3.91%
11:02:48 1699.00 169 10 卖盘 64.00 3.91%
11:02:28 1699.00 152 9 卖盘 64.00 3.91%
11:01:59 1698.00 101 6 卖盘 63.00 3.85%
11:01:51 1698.00 101 6 其他 63.00 3.85%
11:01:43 1699.00 203 12 买盘 64.00 3.91%
11:01:35 1695.38 152 9 买盘 60.38 3.69%
11:01:33 1695.00 118 7 卖盘 60.00 3.67%
11:01:28 1695.00 796 47 卖盘 60.00 3.67%
11:01:23 1695.68 169 10 卖盘 60.68 3.71%
11:01:21 1697.01 203 12 卖盘 62.01 3.79%
11:01:16 1697.69 186 11 卖盘 62.69 3.83%
11:01:13 1699.00 764 45 卖盘 64.00 3.91%
11:01:11 1699.70 204 12 卖盘 64.70 3.96%
11:01:06 1700.00 102 6 卖盘 65.00 3.98%
11:00:44 1701.00 102 6 卖盘 66.00 4.04%
11:00:34 1701.49 102 6 买盘 66.49 4.07%
11:00:28 1701.81 102 6 买盘 66.81 4.09%
11:00:26 1701.80 170 10 买盘 66.80 4.09%
11:00:24 1701.80 102 6 买盘 66.80 4.09%
11:00:20 1700.00 118 7 卖盘 65.00 3.98%
11:00:16 1701.00 952 56 买盘 66.00 4.04%
11:00:03 1699.06 169 10 卖盘 64.06 3.92%
11:00:00 1699.06 271 16 买盘 64.06 3.92%
10:59:41 1698.99 101 6 其他 63.99 3.91%
10:59:31 1699.00 101 6 卖盘 64.00 3.91%
10:59:28 1699.01 169 10 卖盘 64.01 3.91%
10:58:50 1699.00 169 10 卖盘 64.00 3.91%
10:58:32 1700.36 577 33 卖盘 65.36 4.00%
10:58:20 1701.00 204 12 卖盘 66.00 4.04%
10:58:13 1701.81 170 10 卖盘 66.81 4.09%
10:57:59 1702.00 340 20 买盘 67.00 4.10%
10:57:53 1701.81 289 17 买盘 66.81 4.09%
10:57:41 1699.00 101 6 卖盘 64.00 3.91%
10:57:34 1699.90 221 13 卖盘 64.90 3.97%
10:57:23 1702.00 238 14 买盘 67.00 4.10%
10:57:13 1702.26 323 19 买盘 67.26 4.11%
10:56:53 1702.26 289 17 卖盘 67.26 4.11%
10:56:50 1702.26 119 7 卖盘 67.26 4.11%
10:56:48 1702.26 170 10 卖盘 67.26 4.11%
10:56:43 1703.00 1413 83 买盘 68.00 4.16%
10:56:37 1702.26 544 32 卖盘 67.26 4.11%
10:56:26 1703.00 306 18 买盘 68.00 4.16%
10:56:13 1702.26 153 9 其他 67.26 4.11%
10:56:10 1702.06 119 7 其他 67.06 4.10%
10:56:04 1702.05 952 56 买盘 67.05 4.10%
10:55:59 1701.00 136 8 买盘 66.00 4.04%
10:55:56 1700.35 969 57 买盘 65.35 4.00%
10:55:53 1700.00 220 13 买盘 65.00 3.98%
10:55:41 1699.99 271 16 买盘 64.99 3.97%
10:55:35 1699.34 135 8 买盘 64.34 3.94%
10:55:28 1698.00 458 27 买盘 63.00 3.85%
10:55:25 1697.39 101 6 买盘 62.39 3.82%
10:55:23 1697.00 118 7 买盘 62.00 3.79%
10:55:11 1696.00 559 33 买盘 61.00 3.73%
10:55:07 1695.80 101 6 卖盘 60.80 3.72%
10:54:56 1695.59 254 15 卖盘 60.59 3.71%
10:54:55 1695.40 339 20 买盘 60.40 3.69%
10:54:50 1695.32 118 7 卖盘 60.32 3.69%
10:54:48 1695.59 576 34 买盘 60.59 3.71%
10:54:36 1696.24 220 13 买盘 61.24 3.75%
10:54:32 1696.24 101 6 卖盘 61.24 3.75%
10:54:25 1697.00 186 11 买盘 62.00 3.79%
10:54:17 1696.99 441 26 买盘 61.99 3.79%
10:54:11 1696.50 254 15 卖盘 61.50 3.76%
10:54:08 1696.97 390 23 买盘 61.97 3.79%
10:53:56 1696.98 407 24 买盘 61.98 3.79%
10:53:47 1696.98 135 8 买盘 61.98 3.79%
10:53:44 1696.97 101 6 其他 61.97 3.79%
10:53:38 1696.54 152 9 其他 61.54 3.76%
10:53:26 1696.97 220 13 买盘 61.97 3.79%
10:53:18 1696.22 152 9 卖盘 61.22 3.74%
10:53:12 1696.22 169 10 卖盘 61.22 3.74%
10:53:10 1696.90 101 6 买盘 61.90 3.79%
10:52:51 1696.22 220 13 卖盘 61.22 3.74%
10:52:36 1696.27 152 9 卖盘 61.27 3.75%
10:52:32 1696.27 101 6 卖盘 61.27 3.75%
10:52:29 1696.27 203 12 买盘 61.27 3.75%
10:52:00 1696.99 254 15 买盘 61.99 3.79%
10:51:44 1696.20 237 14 卖盘 61.20 3.74%
10:51:29 1696.99 203 12 买盘 61.99 3.79%
10:51:26 1696.99 101 6 买盘 61.99 3.79%
10:51:19 1696.99 101 6 买盘 61.99 3.79%
10:51:15 1696.40 118 7 买盘 61.40 3.76%
10:51:08 1696.20 118 7 其他 61.20 3.74%
10:51:02 1696.20 203 12 其他 61.20 3.74%
10:50:50 1695.99 101 6 买盘 60.99 3.73%
10:50:45 1697.39 101 6 买盘 62.39 3.82%
10:50:42 1695.99 101 6 买盘 60.99 3.73%
10:50:32 1695.40 135 8 卖盘 60.40 3.69%
10:50:08 1697.33 118 7 买盘 62.33 3.81%
10:50:06 1696.19 305 18 买盘 61.19 3.74%
10:50:03 1695.30 322 19 卖盘 60.30 3.69%
10:50:00 1697.39 135 8 买盘 62.39 3.82%
10:49:55 1696.22 101 6 买盘 61.22 3.74%
10:49:47 1695.30 576 34 卖盘 60.30 3.69%
10:49:44 1698.84 110 6 卖盘 63.84 3.90%
10:49:40 1699.34 1393 82 卖盘 64.34 3.94%
10:49:35 1700.00 611 36 买盘 65.00 3.98%
10:49:31 1699.36 118 7 卖盘 64.36 3.94%
10:49:29 1699.41 101 6 其他 64.41 3.94%
10:49:11 1700.00 186 11 买盘 65.00 3.98%
10:48:56 1700.00 118 7 买盘 65.00 3.98%
10:48:51 1699.00 475 28 买盘 64.00 3.91%
10:48:48 1699.00 178 10 卖盘 64.00 3.91%
10:48:45 1700.76 119 7 卖盘 65.76 4.02%
10:48:42 1700.76 552 32 买盘 65.76 4.02%
10:48:36 1699.88 662 39 买盘 64.88 3.97%
10:48:32 1698.00 237 14 买盘 63.00 3.85%
10:48:28 1698.00 399 23 卖盘 63.00 3.85%
10:48:23 1700.00 127 7 买盘 65.00 3.98%
10:48:19 1699.88 161 9 卖盘 64.88 3.97%
10:48:12 1700.01 255 15 买盘 65.01 3.98%
10:48:08 1700.00 357 21 卖盘 65.00 3.98%
10:48:04 1700.64 204 12 其他 65.64 4.01%
10:48:02 1700.76 289 17 其他 65.76 4.02%
10:47:58 1700.01 102 6 卖盘 65.01 3.98%
10:47:56 1701.90 221 13 卖盘 66.90 4.09%
10:47:52 1702.67 493 29 卖盘 67.67 4.14%
10:47:43 1704.50 102 6 买盘 69.50 4.25%
10:47:40 1704.01 136 8 买盘 69.01 4.22%
10:47:37 1704.49 153 9 买盘 69.49 4.25%
10:47:34 1703.51 238 14 卖盘 68.51 4.19%
10:47:22 1704.52 106 6 买盘 69.52 4.25%
10:47:20 1704.50 136 8 买盘 69.50 4.25%
10:47:05 1704.00 170 10 买盘 69.00 4.22%
10:47:02 1703.50 136 8 卖盘 68.50 4.19%
10:46:51 1704.00 153 9 买盘 69.00 4.22%
10:46:43 1703.50 119 7 卖盘 68.50 4.19%
10:46:40 1703.50 119 7 买盘 68.50 4.19%
10:46:38 1703.00 191 11 买盘 68.00 4.16%
10:46:36 1702.02 119 7 卖盘 67.02 4.10%
10:46:32 1702.01 187 11 卖盘 67.01 4.10%
10:46:28 1702.70 391 23 其他 67.70 4.14%
10:46:20 1702.97 255 15 买盘 67.97 4.16%
10:46:16 1701.99 119 7 卖盘 66.99 4.10%
10:46:01 1702.01 221 13 卖盘 67.01 4.10%
10:45:52 1702.10 102 6 卖盘 67.10 4.10%
10:45:50 1702.80 340 20 买盘 67.80 4.15%
10:45:47 1702.00 136 8 卖盘 67.00 4.10%
10:45:44 1702.00 119 7 卖盘 67.00 4.10%
10:45:41 1702.01 221 13 买盘 67.01 4.10%
10:45:38 1702.00 204 12 买盘 67.00 4.10%
10:45:33 1701.99 102 6 其他 66.99 4.10%
10:45:28 1702.00 187 11 买盘 67.00 4.10%
10:45:22 1701.00 153 9 其他 66.00 4.04%
10:45:20 1702.00 238 14 买盘 67.00 4.10%
10:45:14 1702.00 272 16 买盘 67.00 4.10%
10:45:11 1702.00 238 14 买盘 67.00 4.10%
10:45:08 1701.98 119 7 卖盘 66.98 4.10%
10:45:06 1701.99 153 9 买盘 66.99 4.10%
10:45:03 1701.98 102 6 买盘 66.98 4.10%
10:45:00 1701.04 119 7 买盘 66.04 4.04%
10:44:52 1700.01 501 29 买盘 65.01 3.98%
10:44:40 1700.00 322 19 买盘 65.00 3.98%
10:44:38 1699.98 408 24 卖盘 64.98 3.97%
10:44:36 1700.00 544 32 卖盘 65.00 3.98%
10:44:33 1700.00 289 17 卖盘 65.00 3.98%
10:44:30 1702.00 493 29 买盘 67.00 4.10%
10:44:24 1702.00 170 10 买盘 67.00 4.10%
10:44:19 1702.00 204 12 卖盘 67.00 4.10%
10:44:10 1703.00 170 10 卖盘 68.00 4.16%
10:44:01 1704.50 170 10 买盘 69.50 4.25%
10:43:58 1704.00 272 16 卖盘 69.00 4.22%
10:43:52 1704.01 221 13 卖盘 69.01 4.22%
10:43:28 1703.00 119 7 买盘 68.00 4.16%
10:43:20 1701.02 289 17 其他 66.02 4.04%
10:43:16 1701.01 306 18 卖盘 66.01 4.04%
10:43:14 1701.01 119 7 卖盘 66.01 4.04%
10:43:11 1701.00 697 41 买盘 66.00 4.04%
10:43:07 1700.06 119 7 买盘 65.06 3.98%
10:43:03 1700.05 153 9 其他 65.05 3.98%
10:42:56 1699.98 935 55 卖盘 64.98 3.97%
10:42:50 1700.00 254 15 买盘 65.00 3.98%
10:42:44 1699.98 135 8 买盘 64.98 3.97%
10:42:41 1700.00 322 19 买盘 65.00 3.98%
10:42:38 1699.98 254 14 卖盘 64.98 3.97%
10:42:32 1699.98 798 47 买盘 64.98 3.97%
10:42:25 1699.49 543 32 卖盘 64.49 3.94%
10:42:22 1699.90 101 6 买盘 64.90 3.97%
10:42:20 1699.90 118 7 买盘 64.90 3.97%
10:42:16 1699.90 169 10 其他 64.90 3.97%
10:42:10 1699.01 118 7 其他 64.01 3.91%
10:42:07 1699.90 186 11 买盘 64.90 3.97%
10:42:04 1699.97 118 7 买盘 64.97 3.97%
10:42:02 1699.00 118 7 卖盘 64.00 3.91%
10:41:56 1699.98 237 14 买盘 64.98 3.97%
10:41:54 1699.69 254 15 卖盘 64.69 3.96%
10:41:49 1700.00 153 9 买盘 65.00 3.98%
10:41:46 1700.00 306 18 买盘 65.00 3.98%
10:41:43 1700.00 221 13 买盘 65.00 3.98%
10:41:41 1700.00 543 32 买盘 65.00 3.98%
10:41:38 1700.00 849 50 买盘 65.00 3.98%
10:41:31 1699.00 135 8 卖盘 64.00 3.91%
10:41:28 1699.00 271 16 买盘 64.00 3.91%
10:41:26 1698.00 254 15 买盘 63.00 3.85%
10:41:08 1696.22 356 21 买盘 61.22 3.74%
10:41:05 1695.00 118 7 买盘 60.00 3.67%
10:40:56 1693.20 135 8 卖盘 58.20 3.56%
10:40:54 1694.00 135 8 其他 59.00 3.61%
10:40:50 1694.60 152 9 买盘 59.60 3.65%
10:40:48 1694.60 186 11 卖盘 59.60 3.65%
10:40:44 1695.00 220 13 其他 60.00 3.67%
10:40:40 1695.00 610 36 卖盘 60.00 3.67%
10:40:35 1695.88 186 11 卖盘 60.88 3.72%
10:40:32 1695.56 118 7 卖盘 60.56 3.70%
10:40:29 1695.89 848 50 卖盘 60.89 3.72%
10:40:26 1698.00 356 21 卖盘 63.00 3.85%
10:40:23 1698.88 237 14 卖盘 63.88 3.91%
10:40:20 1699.70 135 8 买盘 64.70 3.96%
10:40:17 1698.90 322 19 卖盘 63.90 3.91%
10:40:09 1699.98 101 6 卖盘 64.98 3.97%
10:40:05 1700.02 170 10 买盘 65.02 3.98%
10:40:03 1699.99 237 14 其他 64.99 3.97%
10:39:58 1699.98 152 9 其他 64.98 3.97%
10:39:51 1699.99 356 21 买盘 64.99 3.97%
10:39:48 1699.99 492 29 卖盘 64.99 3.97%
10:39:43 1699.99 492 29 买盘 64.99 3.97%
10:39:39 1699.00 186 11 卖盘 64.00 3.91%
10:39:33 1700.00 169 10 其他 65.00 3.98%
10:39:30 1699.15 390 23 卖盘 64.15 3.92%
10:39:26 1700.00 170 10 其他 65.00 3.98%
10:39:24 1700.00 136 8 其他 65.00 3.98%
10:39:21 1700.02 187 11 买盘 65.02 3.98%
10:39:17 1699.99 135 8 买盘 64.99 3.97%
10:39:14 1698.50 271 16 卖盘 63.50 3.88%
10:39:11 1698.84 220 13 卖盘 63.84 3.90%
10:39:09 1698.30 237 14 买盘 63.30 3.87%
10:39:06 1697.22 186 11 买盘 62.22 3.81%
10:39:03 1696.51 373 22 卖盘 61.51 3.76%
10:39:00 1696.99 305 18 其他 61.99 3.79%
10:38:56 1696.61 678 40 卖盘 61.61 3.77%
10:38:53 1697.00 322 19 买盘 62.00 3.79%
10:38:50 1696.99 678 40 卖盘 61.99 3.79%
10:38:47 1697.00 271 16 卖盘 62.00 3.79%
10:38:45 1697.06 627 37 其他 62.06 3.80%
10:38:43 1697.14 152 9 卖盘 62.14 3.80%
10:38:38 1698.30 407 24 卖盘 63.30 3.87%
10:38:35 1699.99 668 39 卖盘 64.99 3.97%
10:38:32 1700.09 442 26 卖盘 65.09 3.98%
10:38:30 1700.20 255 15 卖盘 65.20 3.99%
10:38:27 1700.20 391 23 卖盘 65.20 3.99%
10:38:23 1701.80 510 30 买盘 66.80 4.09%
10:38:17 1700.09 238 14 卖盘 65.09 3.98%
10:38:14 1701.80 674 39 其他 66.80 4.09%
10:38:08 1702.00 391 23 买盘 67.00 4.10%
10:38:05 1702.00 306 18 卖盘 67.00 4.10%
10:38:02 1702.00 354 20 卖盘 67.00 4.10%
10:38:00 1702.00 425 25 卖盘 67.00 4.10%
10:37:57 1702.00 765 45 卖盘 67.00 4.10%
10:37:55 1702.02 425 25 买盘 67.02 4.10%
10:37:51 1702.01 255 15 卖盘 67.01 4.10%
10:37:47 1702.10 323 19 卖盘 67.10 4.10%
10:37:41 1703.00 153 9 买盘 68.00 4.16%
10:37:38 1703.00 204 12 其他 68.00 4.16%
10:37:35 1703.88 357 21 买盘 68.88 4.21%
10:37:33 1703.01 323 19 其他 68.01 4.16%
10:37:30 1704.00 187 11 买盘 69.00 4.22%
10:37:26 1703.01 1465 86 卖盘 68.01 4.16%
10:37:23 1704.01 664 39 买盘 69.01 4.22%
10:37:20 1704.00 511 30 其他 69.00 4.22%
10:37:17 1703.88 528 31 买盘 68.88 4.21%
10:37:15 1703.00 170 10 卖盘 68.00 4.16%
10:37:08 1705.00 136 8 其他 70.00 4.28%
10:37:06 1704.00 306 18 卖盘 69.00 4.22%
10:37:02 1705.31 306 18 卖盘 70.31 4.30%
10:37:00 1705.41 187 11 卖盘 70.41 4.31%
10:36:56 1706.99 307 18 买盘 71.99 4.40%
10:36:53 1706.00 273 16 卖盘 71.00 4.34%
10:36:49 1706.99 290 17 买盘 71.99 4.40%
10:36:46 1706.00 221 13 卖盘 71.00 4.34%
10:36:44 1706.99 187 11 买盘 71.99 4.40%
10:36:40 1707.00 187 11 买盘 72.00 4.40%
10:36:34 1706.99 580 34 卖盘 71.99 4.40%
10:36:31 1707.00 204 12 卖盘 72.00 4.40%
10:36:28 1707.00 102 6 卖盘 72.00 4.40%
10:36:26 1707.00 102 5 卖盘 72.00 4.40%
10:36:23 1708.00 102 6 买盘 73.00 4.46%
10:36:21 1708.00 119 7 买盘 73.00 4.46%
10:36:18 1708.41 153 9 其他 73.41 4.49%
10:36:15 1708.19 153 9 其他 73.19 4.48%
10:36:12 1708.55 649 38 其他 73.55 4.50%
10:36:07 1708.19 734 43 卖盘 73.19 4.48%
10:36:04 1710.00 393 23 买盘 75.00 4.59%
10:36:01 1708.56 427 25 买盘 73.56 4.50%
10:35:58 1706.99 136 8 卖盘 71.99 4.40%
10:35:55 1710.11 393 23 买盘 75.11 4.59%
10:35:53 1710.00 478 28 卖盘 75.00 4.59%
10:35:50 1710.89 564 33 其他 75.89 4.64%
10:35:48 1710.53 136 8 卖盘 75.53 4.62%
10:35:44 1712.43 256 15 其他 77.43 4.74%
10:35:42 1712.43 239 14 卖盘 77.43 4.74%
10:35:38 1714.00 188 11 卖盘 79.00 4.83%
10:35:35 1714.43 565 33 卖盘 79.43 4.86%
10:35:32 1714.97 303 17 卖盘 79.97 4.89%
10:35:28 1714.97 382 22 卖盘 79.97 4.89%
10:35:26 1714.97 634 37 卖盘 79.97 4.89%
10:35:22 1715.99 274 16 买盘 80.99 4.95%
10:35:20 1714.97 308 18 卖盘 79.97 4.89%
10:35:17 1715.99 515 30 卖盘 80.99 4.95%
10:35:14 1717.00 394 23 买盘 82.00 5.02%
10:35:11 1717.00 549 32 买盘 82.00 5.02%
10:35:09 1714.99 686 40 其他 79.99 4.89%
10:35:06 1718.49 120 7 买盘 83.49 5.11%
10:35:02 1714.97 703 41 卖盘 79.97 4.89%
10:35:00 1718.16 1151 67 卖盘 83.16 5.09%
10:34:56 1719.46 756 44 卖盘 84.46 5.17%
10:34:54 1719.80 877 51 卖盘 84.80 5.19%
10:34:51 1719.94 619 36 卖盘 84.94 5.20%
10:34:46 1719.94 1616 94 买盘 84.94 5.20%
10:34:40 1719.00 705 41 卖盘 84.00 5.14%
10:34:37 1719.00 498 29 卖盘 84.00 5.14%
10:34:34 1719.00 997 58 其他 84.00 5.14%
10:34:28 1718.97 2457 143 买盘 83.97 5.14%
10:34:22 1718.35 996 58 买盘 83.35 5.10%
10:34:19 1718.19 515 30 买盘 83.19 5.09%
10:34:17 1718.00 412 24 买盘 83.00 5.08%
10:34:14 1717.92 566 33 其他 82.92 5.07%
10:34:12 1717.92 240 14 其他 82.92 5.07%
10:34:08 1717.87 1631 95 买盘 82.87 5.07%
10:34:04 1717.76 412 24 买盘 82.76 5.06%
10:34:01 1717.20 738 43 买盘 82.20 5.03%
10:33:58 1717.17 1549 90 买盘 82.17 5.03%
10:33:52 1716.04 566 33 买盘 81.04 4.96%
10:33:50 1716.00 737 43 买盘 81.00 4.95%
10:33:47 1715.90 171 10 其他 80.90 4.95%
10:33:44 1715.19 308 18 卖盘 80.19 4.90%
10:33:40 1715.19 480 28 买盘 80.19 4.90%
10:33:38 1715.11 2246 131 买盘 80.11 4.90%
10:33:36 1714.71 154 9 卖盘 79.71 4.88%
10:33:32 1714.80 171 10 买盘 79.80 4.88%
10:33:30 1714.14 154 9 买盘 79.14 4.84%
10:33:27 1713.88 171 10 买盘 78.88 4.82%
10:33:23 1713.00 1079 63 买盘 78.00 4.77%
10:33:20 1712.82 256 15 买盘 77.82 4.76%
10:33:16 1712.66 1318 77 买盘 77.66 4.75%
10:33:13 1711.99 308 18 买盘 76.99 4.71%
10:33:10 1711.11 923 54 买盘 76.11 4.66%
10:33:06 1710.50 239 14 买盘 75.50 4.62%
10:33:03 1710.00 564 33 卖盘 75.00 4.59%
10:32:58 1710.10 307 18 买盘 75.10 4.59%
10:32:55 1710.00 273 16 卖盘 75.00 4.59%
10:32:52 1710.00 376 22 卖盘 75.00 4.59%
10:32:50 1710.00 1880 110 买盘 75.00 4.59%
10:32:48 1709.72 222 13 卖盘 74.72 4.57%
10:32:43 1709.99 1282 75 其他 74.99 4.59%
10:32:40 1709.98 2735 160 买盘 74.98 4.59%
10:32:38 1709.30 444 26 其他 74.30 4.54%
10:32:36 1709.30 2222 130 其他 74.30 4.54%
10:32:32 1709.29 752 44 卖盘 74.29 4.54%
10:32:28 1709.66 188 11 买盘 74.66 4.57%
10:32:26 1709.30 735 43 其他 74.30 4.54%
10:32:24 1709.29 256 15 卖盘 74.29 4.54%
10:32:21 1709.47 427 25 买盘 74.47 4.55%
10:32:18 1709.00 136 8 卖盘 74.00 4.53%
10:32:14 1709.00 547 32 买盘 74.00 4.53%
10:32:10 1709.00 1879 110 买盘 74.00 4.53%
10:32:04 1708.58 854 50 买盘 73.58 4.50%
10:31:58 1708.44 495 29 买盘 73.44 4.49%
10:31:52 1708.28 495 29 卖盘 73.28 4.48%
10:31:50 1708.38 239 14 买盘 73.38 4.49%
10:31:46 1708.00 717 42 卖盘 73.00 4.46%
10:31:44 1708.08 1434 84 买盘 73.08 4.47%
10:31:41 1707.90 2254 132 卖盘 72.90 4.46%
10:31:39 1707.99 204 12 买盘 72.99 4.46%
10:31:36 1707.99 170 10 买盘 72.99 4.46%
10:31:31 1707.89 307 18 卖盘 72.89 4.46%
10:31:29 1707.87 222 13 卖盘 72.87 4.46%
10:31:26 1707.87 221 13 买盘 72.87 4.46%
10:31:24 1707.77 375 22 买盘 72.77 4.45%
10:31:19 1707.70 836 49 买盘 72.70 4.45%
10:31:17 1706.90 716 42 卖盘 71.90 4.40%
10:31:14 1706.99 392 23 买盘 71.99 4.40%
10:31:12 1706.80 417 24 买盘 71.80 4.39%
10:31:09 1706.32 170 10 其他 71.32 4.36%
10:31:06 1706.00 1842 108 卖盘 71.00 4.34%
10:31:03 1706.00 887 52 买盘 71.00 4.34%
10:31:00 1705.99 562 33 卖盘 70.99 4.34%
10:30:56 1705.90 290 17 买盘 70.90 4.34%
10:30:53 1705.61 904 53 卖盘 70.61 4.32%
10:30:49 1705.88 255 15 买盘 70.88 4.34%
10:30:47 1705.80 272 16 买盘 70.80 4.33%
10:30:44 1705.66 221 13 买盘 70.66 4.32%
10:30:41 1705.60 307 18 其他 70.60 4.32%
10:30:38 1705.51 306 18 其他 70.51 4.31%
10:30:34 1705.35 682 40 买盘 70.35 4.30%
10:30:28 1705.30 2218 130 买盘 70.30 4.30%
10:30:26 1705.00 3102 182 买盘 70.00 4.28%
10:30:19 1704.79 1022 60 买盘 69.79 4.27%
10:30:17 1704.69 835 49 买盘 69.69 4.26%
10:30:15 1704.26 357 21 买盘 69.26 4.24%
10:30:11 1704.26 1448 85 买盘 69.26 4.24%
10:30:09 1703.95 221 13 买盘 68.95 4.22%
10:30:06 1703.85 204 12 其他 68.85 4.21%
10:30:01 1702.66 289 17 其他 67.66 4.14%
10:29:59 1704.00 153 9 买盘 69.00 4.22%
10:29:53 1704.00 221 13 卖盘 69.00 4.22%
10:29:49 1704.00 732 43 卖盘 69.00 4.22%
10:29:47 1704.20 357 21 卖盘 69.20 4.23%
10:29:45 1704.69 357 21 买盘 69.69 4.26%
10:29:41 1704.59 289 17 卖盘 69.59 4.26%
10:29:37 1704.59 392 23 卖盘 69.59 4.26%
10:29:31 1704.67 596 35 卖盘 69.67 4.26%
10:29:25 1705.00 925 54 买盘 70.00 4.28%
10:29:23 1704.99 285 16 卖盘 69.99 4.28%
10:29:19 1704.85 545 32 买盘 69.85 4.27%
10:29:17 1704.76 801 47 其他 69.76 4.27%
10:29:15 1704.70 358 21 卖盘 69.70 4.26%
10:29:12 1704.70 477 28 卖盘 69.70 4.26%
10:29:07 1704.76 426 25 买盘 69.76 4.27%
10:29:01 1704.58 238 14 卖盘 69.58 4.26%
10:28:56 1704.99 1960 115 买盘 69.99 4.28%
10:28:53 1704.88 3716 218 卖盘 69.88 4.27%
10:28:49 1704.88 1977 116 卖盘 69.88 4.27%
10:28:47 1704.88 716 42 卖盘 69.88 4.27%
10:28:45 1704.88 460 27 卖盘 69.88 4.27%
10:28:41 1704.99 1159 68 买盘 69.99 4.28%
10:28:37 1704.88 170 10 买盘 69.88 4.27%
10:28:34 1704.69 579 34 买盘 69.69 4.26%
10:28:29 1704.69 272 16 其他 69.69 4.26%
10:28:25 1704.26 153 9 卖盘 69.26 4.24%
10:28:23 1704.69 596 35 买盘 69.69 4.26%
10:28:19 1703.89 187 11 买盘 68.89 4.21%
10:28:16 1702.65 698 41 卖盘 67.65 4.14%
10:28:13 1703.00 2213 130 买盘 68.00 4.16%
10:28:07 1701.99 1599 94 买盘 66.99 4.10%
10:28:05 1701.82 714 42 买盘 66.82 4.09%
10:28:01 1701.09 119 7 卖盘 66.09 4.04%
10:28:00 1701.79 493 29 买盘 66.79 4.09%
10:27:55 1701.00 272 16 卖盘 66.00 4.04%
10:27:53 1701.01 187 11 卖盘 66.01 4.04%
10:27:50 1701.12 221 13 买盘 66.12 4.04%
10:27:47 1701.09 289 17 其他 66.09 4.04%
10:27:43 1701.00 1275 75 买盘 66.00 4.04%
10:27:37 1700.34 357 21 买盘 65.34 4.00%
10:27:35 1699.98 373 22 卖盘 64.98 3.97%
10:27:31 1700.18 718 42 买盘 65.18 3.99%
10:27:29 1700.00 747 44 买盘 65.00 3.98%
10:27:26 1699.98 2822 166 卖盘 64.98 3.97%
10:27:23 1699.99 1903 112 买盘 64.99 3.97%
10:27:20 1699.99 628 37 买盘 64.99 3.97%
10:27:14 1699.37 288 17 买盘 64.37 3.94%
10:27:11 1699.05 1053 62 买盘 64.05 3.92%
10:27:07 1698.82 560 33 买盘 63.82 3.90%
10:27:05 1698.73 118 7 其他 63.73 3.90%
10:27:01 1698.72 101 6 卖盘 63.72 3.90%
10:27:00 1698.95 1308 77 买盘 63.95 3.91%
10:26:53 1698.95 458 27 卖盘 63.95 3.91%
10:26:50 1698.95 730 43 卖盘 63.95 3.91%
10:26:45 1699.02 475 28 其他 64.02 3.92%
10:26:40 1699.02 135 8 买盘 64.02 3.92%
10:26:37 1699.00 9604 565 卖盘 64.00 3.91%
10:26:31 1699.02 798 47 卖盘 64.02 3.92%
10:26:30 1699.04 8720 513 卖盘 64.04 3.92%
10:26:26 1699.98 1019 60 买盘 64.98 3.97%
10:26:23 1699.36 441 26 买盘 64.36 3.94%
10:26:16 1699.02 203 12 卖盘 64.02 3.92%
10:26:13 1699.02 1784 105 卖盘 64.02 3.92%
10:26:07 1699.96 832 49 买盘 64.96 3.97%
10:26:04 1699.36 390 23 买盘 64.36 3.94%
10:26:01 1699.00 373 22 卖盘 64.00 3.91%
10:25:58 1699.04 2532 149 买盘 64.04 3.92%
10:25:57 1698.89 339 20 卖盘 63.89 3.91%
10:25:52 1699.10 186 11 买盘 64.10 3.92%
10:25:50 1699.00 4043 238 买盘 64.00 3.91%
10:25:45 1698.98 475 28 买盘 63.98 3.91%
10:25:41 1698.88 1223 72 买盘 63.88 3.91%
10:25:37 1698.50 645 38 卖盘 63.50 3.88%
10:25:28 1698.50 866 51 买盘 63.50 3.88%
10:25:25 1698.50 1173 69 买盘 63.50 3.88%
10:25:20 1698.00 899 53 买盘 63.00 3.85%
10:25:16 1697.35 2954 174 其他 62.35 3.81%
10:25:11 1697.14 543 32 买盘 62.14 3.80%
10:25:10 1696.90 441 26 买盘 61.90 3.79%
10:25:05 1696.61 169 10 买盘 61.61 3.77%
10:25:00 1696.30 288 17 买盘 61.30 3.75%
10:24:55 1696.08 1322 78 买盘 61.08 3.74%
10:24:50 1696.00 2898 171 买盘 61.00 3.73%
10:24:48 1696.00 4117 242 买盘 61.00 3.73%
10:24:41 1695.00 3356 198 买盘 60.00 3.67%
10:24:40 1695.00 1440 85 买盘 60.00 3.67%
10:24:35 1695.00 1508 89 买盘 60.00 3.67%
10:24:31 1695.00 406 24 买盘 60.00 3.67%
10:24:25 1694.99 440 26 其他 59.99 3.67%
10:24:23 1695.00 1355 80 买盘 60.00 3.67%
10:24:16 1693.66 203 12 买盘 58.66 3.59%
10:24:11 1693.56 237 14 买盘 58.56 3.58%
10:24:10 1693.52 169 10 买盘 58.52 3.58%
10:24:06 1693.37 220 13 买盘 58.37 3.57%
10:24:01 1693.00 304 18 卖盘 58.00 3.55%
10:23:56 1693.30 254 15 买盘 58.30 3.57%
10:23:53 1693.00 795 47 买盘 58.00 3.55%
10:23:47 1693.00 257 15 买盘 58.00 3.55%
10:23:45 1692.42 203 12 卖盘 57.42 3.51%
10:23:41 1692.55 490 29 买盘 57.55 3.52%
10:23:39 1692.42 473 28 卖盘 57.42 3.51%
10:23:35 1692.54 3809 225 卖盘 57.54 3.52%
10:23:29 1692.68 406 24 买盘 57.68 3.53%
10:23:23 1692.50 220 13 买盘 57.50 3.52%
10:23:20 1692.50 321 19 买盘 57.50 3.52%
10:23:17 1691.81 186 11 其他 56.81 3.47%
10:23:14 1692.00 236 14 买盘 57.00 3.49%
10:23:12 1690.90 321 19 卖盘 55.90 3.42%
10:23:07 1691.83 236 14 其他 56.83 3.48%
10:23:05 1691.60 135 8 其他 56.60 3.46%
10:22:56 1690.80 186 11 卖盘 55.80 3.41%
10:22:53 1691.67 101 6 其他 56.67 3.47%
10:22:50 1691.69 372 22 卖盘 56.69 3.47%
10:22:47 1691.69 118 7 卖盘 56.69 3.47%
10:22:35 1692.98 220 13 买盘 57.98 3.55%
10:22:31 1692.70 423 25 买盘 57.70 3.53%
10:22:28 1692.53 169 10 其他 57.53 3.52%
10:22:25 1692.53 694 41 买盘 57.53 3.52%
10:22:23 1692.00 220 13 卖盘 57.00 3.49%
10:22:21 1692.88 236 14 其他 57.88 3.54%
10:22:17 1692.10 423 25 卖盘 57.10 3.49%
10:22:13 1692.53 863 51 买盘 57.53 3.52%
10:22:07 1691.87 1471 87 买盘 56.87 3.48%
10:22:01 1689.98 811 48 其他 54.98 3.36%
10:21:59 1690.52 354 21 买盘 55.52 3.40%
10:21:55 1688.98 202 12 卖盘 53.98 3.30%
10:21:51 1690.50 388 23 买盘 55.50 3.39%
10:21:45 1690.50 118 7 买盘 55.50 3.39%
10:21:40 1690.50 169 10 买盘 55.50 3.39%
10:21:37 1690.00 625 37 卖盘 55.00 3.36%
10:21:31 1690.51 169 10 卖盘 55.51 3.40%
10:21:29 1690.52 371 22 卖盘 55.52 3.40%
10:21:25 1690.56 169 10 卖盘 55.56 3.40%
10:21:23 1690.55 169 10 卖盘 55.55 3.40%
10:21:21 1690.55 456 27 其他 55.55 3.40%
10:21:17 1690.54 152 9 卖盘 55.54 3.40%
10:21:13 1690.65 338 20 卖盘 55.65 3.40%
10:21:01 1690.50 287 17 卖盘 55.50 3.39%
10:20:57 1691.80 135 8 卖盘 56.80 3.47%
10:20:49 1692.10 1031 61 买盘 57.10 3.49%
10:20:43 1690.00 118 7 买盘 55.00 3.36%
10:20:41 1690.00 219 13 买盘 55.00 3.36%
10:20:37 1690.00 692 41 买盘 55.00 3.36%
10:20:35 1690.00 895 53 买盘 55.00 3.36%
10:20:33 1689.99 574 34 买盘 54.99 3.36%
10:20:25 1688.01 270 16 其他 53.01 3.24%
10:20:19 1688.00 101 6 买盘 53.00 3.24%
10:20:16 1688.00 592 35 买盘 53.00 3.24%
10:20:14 1687.90 270 16 买盘 52.90 3.24%
10:20:10 1687.88 168 10 买盘 52.88 3.23%
10:20:07 1687.67 185 11 买盘 52.67 3.22%
10:20:00 1686.01 101 6 买盘 51.01 3.12%
10:19:52 1687.04 522 31 买盘 52.04 3.18%
10:19:44 1686.01 235 14 买盘 51.01 3.12%
10:19:40 1686.00 219 13 买盘 51.00 3.12%
10:19:38 1685.89 202 12 买盘 50.89 3.11%
10:19:32 1685.00 168 10 卖盘 50.00 3.06%
10:19:21 1685.00 859 51 买盘 50.00 3.06%
10:19:18 1684.18 134 8 卖盘 49.18 3.01%
10:19:14 1684.90 151 9 买盘 49.90 3.05%
10:19:10 1683.00 302 18 卖盘 48.00 2.94%
10:19:04 1683.14 168 10 买盘 48.14 2.94%
10:18:58 1683.04 521 31 买盘 48.04 2.94%
10:18:50 1683.00 252 15 买盘 48.00 2.94%
10:18:38 1682.00 386 23 卖盘 47.00 2.87%
10:18:22 1684.80 134 8 买盘 49.80 3.05%
10:18:20 1681.99 218 13 卖盘 46.99 2.87%
10:18:16 1683.01 370 22 其他 48.01 2.94%
10:18:13 1683.00 185 11 买盘 48.00 2.94%
10:18:11 1682.05 185 11 买盘 47.05 2.88%
10:18:09 1682.00 117 7 买盘 47.00 2.87%
10:18:05 1682.00 252 15 卖盘 47.00 2.87%
10:18:03 1682.00 201 12 卖盘 47.00 2.87%
10:17:59 1683.00 100 6 买盘 48.00 2.94%
10:17:49 1682.00 235 14 卖盘 47.00 2.87%
10:17:46 1682.00 285 17 买盘 47.00 2.87%
10:17:40 1682.00 269 16 买盘 47.00 2.87%
10:17:38 1681.50 487 29 卖盘 46.50 2.84%
10:17:35 1682.00 403 24 买盘 47.00 2.87%
10:17:26 1681.51 235 14 卖盘 46.51 2.84%
10:17:19 1682.03 151 9 其他 47.03 2.88%
10:17:06 1682.98 218 13 买盘 47.98 2.93%
10:16:59 1682.98 218 13 卖盘 47.98 2.93%
10:16:53 1683.00 134 8 其他 48.00 2.94%
10:16:49 1683.02 100 6 其他 48.02 2.94%
10:16:43 1685.00 185 11 买盘 50.00 3.06%
10:16:35 1685.21 168 10 买盘 50.21 3.07%
10:16:33 1685.21 185 11 卖盘 50.21 3.07%
10:16:29 1685.89 185 11 卖盘 50.89 3.11%
10:16:25 1686.00 151 9 其他 51.00 3.12%
10:16:13 1686.97 286 17 卖盘 51.97 3.18%
10:16:11 1687.00 219 13 买盘 52.00 3.18%
10:16:06 1687.01 1571 93 卖盘 52.01 3.18%
10:16:03 1686.98 303 18 卖盘 51.98 3.18%
10:15:59 1687.92 236 14 买盘 52.92 3.24%
10:15:55 1687.92 303 18 买盘 52.92 3.24%
10:15:49 1687.05 253 15 卖盘 52.05 3.18%
10:15:43 1687.42 286 17 买盘 52.42 3.21%
10:15:41 1687.41 134 8 卖盘 52.41 3.21%
10:15:39 1686.98 101 6 卖盘 51.98 3.18%
10:15:31 1687.00 202 12 卖盘 52.00 3.18%
10:15:25 1687.00 151 9 买盘 52.00 3.18%
10:15:19 1687.00 151 9 买盘 52.00 3.18%
10:15:17 1686.91 101 6 卖盘 51.91 3.17%
10:15:15 1686.99 185 10 卖盘 51.99 3.18%
10:15:07 1687.00 219 13 买盘 52.00 3.18%
10:15:01 1685.88 219 13 其他 50.88 3.11%
10:14:55 1686.37 151 9 买盘 51.37 3.14%
10:14:43 1687.00 472 28 买盘 52.00 3.18%
10:14:26 1685.00 151 9 买盘 50.00 3.06%
10:14:23 1682.00 218 13 其他 47.00 2.87%
10:14:17 1682.00 185 11 其他 47.00 2.87%
10:14:08 1681.76 421 25 买盘 46.76 2.86%
10:14:05 1681.90 975 58 卖盘 46.90 2.87%
10:14:01 1682.20 571 34 买盘 47.20 2.89%
10:13:59 1681.18 458 27 买盘 46.18 2.82%
10:13:55 1681.00 403 24 买盘 46.00 2.81%
10:13:53 1681.00 436 26 卖盘 46.00 2.81%
10:13:50 1682.00 285 17 买盘 47.00 2.87%
10:13:47 1682.00 353 21 卖盘 47.00 2.87%
10:13:44 1682.42 286 17 卖盘 47.42 2.90%
10:13:37 1683.00 218 13 卖盘 48.00 2.94%
10:13:33 1685.00 690 41 卖盘 50.00 3.06%
10:13:26 1686.10 118 7 卖盘 51.10 3.13%
10:13:20 1687.50 135 8 卖盘 52.50 3.21%
10:13:14 1688.02 320 19 卖盘 53.02 3.24%
10:13:12 1689.01 422 25 卖盘 54.01 3.30%
10:13:05 1689.84 608 36 卖盘 54.84 3.35%
10:13:03 1690.00 338 20 卖盘 55.00 3.36%
10:12:59 1690.00 304 18 卖盘 55.00 3.36%
10:12:56 1690.00 101 6 卖盘 55.00 3.36%
10:12:52 1690.00 185 11 卖盘 55.00 3.36%
10:12:49 1691.35 101 6 其他 56.35 3.45%
10:12:47 1691.98 1743 103 卖盘 56.98 3.49%
10:12:45 1693.10 524 31 卖盘 58.10 3.55%
10:12:40 1693.10 440 26 卖盘 58.10 3.55%
10:12:37 1693.49 304 18 卖盘 58.49 3.58%
10:12:32 1693.49 220 13 卖盘 58.49 3.58%
10:12:30 1693.50 169 10 卖盘 58.50 3.58%
10:12:17 1693.52 118 7 卖盘 58.52 3.58%
10:12:13 1694.99 847 50 买盘 59.99 3.67%
10:12:07 1693.88 101 6 买盘 58.88 3.60%
10:11:58 1693.88 593 35 其他 58.88 3.60%
10:11:52 1693.52 593 35 其他 58.52 3.58%
10:11:50 1693.50 254 15 其他 58.50 3.58%
10:11:43 1693.36 101 6 卖盘 58.36 3.57%
10:11:42 1693.89 1067 63 卖盘 58.89 3.60%
10:11:33 1693.63 186 11 卖盘 58.63 3.59%
10:11:28 1693.88 220 13 卖盘 58.88 3.60%
10:11:25 1694.01 118 7 买盘 59.01 3.61%
10:11:20 1693.99 203 12 卖盘 58.99 3.61%
10:11:18 1695.00 239 14 卖盘 60.00 3.67%
10:11:13 1695.00 1438 84 买盘 60.00 3.67%
10:11:12 1694.99 169 10 买盘 59.99 3.67%
10:11:09 1695.00 1203 71 买盘 60.00 3.67%
10:11:05 1693.22 2898 171 卖盘 58.22 3.56%
10:11:00 1693.21 525 31 卖盘 58.21 3.56%
10:10:55 1693.80 677 40 卖盘 58.80 3.60%
10:10:52 1694.30 152 9 买盘 59.30 3.63%
10:10:50 1694.25 287 17 买盘 59.25 3.62%
10:10:48 1693.88 423 25 买盘 58.88 3.60%
10:10:45 1693.43 135 8 其他 58.43 3.57%
10:10:42 1694.25 559 33 买盘 59.25 3.62%
10:10:37 1693.50 609 36 买盘 58.50 3.58%
10:10:35 1694.00 525 31 买盘 59.00 3.61%
10:10:31 1693.44 287 17 其他 58.44 3.57%
10:10:28 1693.98 220 13 买盘 58.98 3.61%
10:10:26 1693.43 355 21 其他 58.43 3.57%
10:10:23 1693.28 1083 64 买盘 58.28 3.56%
10:10:20 1693.09 1235 73 买盘 58.09 3.55%
10:10:18 1692.50 895 52 买盘 57.50 3.52%
10:10:15 1692.29 1895 112 买盘 57.29 3.50%
10:10:12 1691.95 947 56 买盘 56.95 3.48%
10:10:07 1691.19 997 59 买盘 56.19 3.44%
10:10:05 1690.00 388 23 卖盘 55.00 3.36%
10:10:03 1690.77 591 35 买盘 55.77 3.41%
10:10:00 1690.00 422 25 买盘 55.00 3.36%
10:09:55 1689.67 980 58 其他 54.67 3.34%
10:09:47 1690.00 1081 64 买盘 55.00 3.36%
10:09:41 1689.87 354 21 卖盘 54.87 3.36%
10:09:39 1690.00 101 6 买盘 55.00 3.36%
10:09:33 1690.00 270 16 卖盘 55.00 3.36%
10:09:28 1690.00 439 26 卖盘 55.00 3.36%
10:09:25 1690.00 811 48 卖盘 55.00 3.36%
10:09:19 1690.00 760 45 买盘 55.00 3.36%
10:09:17 1690.00 287 17 买盘 55.00 3.36%
10:09:11 1689.99 270 16 卖盘 54.99 3.36%
10:09:09 1690.00 441 26 买盘 55.00 3.36%
10:09:05 1690.00 217 12 卖盘 55.00 3.36%
10:09:01 1690.00 813 48 买盘 55.00 3.36%
10:08:55 1690.00 371 22 买盘 55.00 3.36%
10:08:53 1689.99 236 14 卖盘 54.99 3.36%
10:08:49 1690.01 236 14 买盘 55.01 3.36%
10:08:47 1690.00 354 21 卖盘 55.00 3.36%
10:08:45 1690.00 490 29 买盘 55.00 3.36%
10:08:37 1689.84 473 28 卖盘 54.84 3.35%
10:08:31 1690.00 743 44 卖盘 55.00 3.36%
10:08:29 1690.00 321 19 卖盘 55.00 3.36%
10:08:23 1690.08 862 51 卖盘 55.08 3.37%
10:08:17 1690.21 118 7 卖盘 55.21 3.38%
10:08:13 1691.00 422 25 买盘 56.00 3.43%
10:08:07 1690.56 541 32 买盘 55.56 3.40%
10:08:01 1691.20 270 16 买盘 56.20 3.44%
10:07:59 1690.01 541 32 卖盘 55.01 3.36%
10:07:56 1691.00 456 27 卖盘 56.00 3.43%
10:07:53 1691.20 186 11 卖盘 56.20 3.44%
10:07:49 1691.28 338 20 其他 56.28 3.44%
10:07:41 1691.35 118 7 卖盘 56.35 3.45%
10:07:38 1691.95 473 28 其他 56.95 3.48%
10:07:32 1691.96 236 14 买盘 56.96 3.48%
10:07:29 1691.96 169 10 其他 56.96 3.48%
10:07:25 1692.01 406 24 卖盘 57.01 3.49%
10:07:19 1692.07 186 11 其他 57.07 3.49%
10:07:17 1692.06 152 9 其他 57.06 3.49%
10:07:13 1692.01 1540 91 买盘 57.01 3.49%
10:07:11 1691.83 236 14 卖盘 56.83 3.48%
10:07:09 1692.00 338 20 买盘 57.00 3.49%
10:07:05 1692.01 914 54 其他 57.01 3.49%
10:07:03 1692.64 270 16 其他 57.64 3.53%
10:06:59 1692.00 118 7 其他 57.00 3.49%
10:06:55 1691.01 1404 83 买盘 56.01 3.43%
10:06:49 1691.00 202 12 卖盘 56.00 3.43%
10:06:47 1691.00 219 13 卖盘 56.00 3.43%
10:06:43 1691.01 101 6 卖盘 56.01 3.43%
10:06:41 1691.80 186 11 买盘 56.80 3.47%
10:06:39 1690.90 135 8 卖盘 55.90 3.42%
10:06:35 1693.00 1387 82 买盘 58.00 3.55%
10:06:31 1691.00 422 25 卖盘 56.00 3.43%
10:06:25 1691.99 880 52 买盘 56.99 3.49%
10:06:23 1691.80 947 56 买盘 56.80 3.47%
10:06:20 1691.50 118 7 其他 56.50 3.46%
10:06:14 1692.00 236 14 其他 57.00 3.49%
10:06:12 1692.00 423 25 买盘 57.00 3.49%
10:06:08 1692.00 406 24 卖盘 57.00 3.49%
10:06:04 1692.00 4622 273 买盘 57.00 3.49%
10:05:58 1691.99 270 16 其他 56.99 3.49%
10:05:56 1692.00 676 40 买盘 57.00 3.49%
10:05:52 1692.00 152 9 买盘 57.00 3.49%
10:05:50 1692.00 236 14 卖盘 57.00 3.49%
10:05:48 1692.00 507 30 卖盘 57.00 3.49%
10:05:40 1692.01 558 33 买盘 57.01 3.49%
10:05:37 1691.04 1031 61 卖盘 56.04 3.43%
10:05:31 1691.05 744 44 买盘 56.05 3.43%
10:05:29 1690.50 743 44 买盘 55.50 3.39%
10:05:25 1689.99 168 10 其他 54.99 3.36%
10:05:23 1690.41 2044 120 买盘 55.41 3.39%
10:05:21 1689.86 185 11 卖盘 54.86 3.36%
10:05:17 1689.86 659 39 卖盘 54.86 3.36%
10:05:13 1689.90 777 46 买盘 54.90 3.36%
10:05:07 1688.01 253 15 其他 53.01 3.24%
10:05:05 1687.90 168 10 其他 52.90 3.24%
10:05:01 1687.61 151 9 卖盘 52.61 3.22%
10:04:59 1689.00 219 13 其他 54.00 3.30%
10:04:56 1687.60 185 11 买盘 52.60 3.22%
10:04:52 1687.36 1402 83 其他 52.36 3.20%
10:04:46 1687.41 101 6 其他 52.41 3.21%
10:04:44 1689.90 540 32 买盘 54.90 3.36%
10:04:38 1689.89 1233 73 买盘 54.89 3.36%
10:04:36 1687.20 101 6 其他 52.20 3.19%
10:04:33 1689.09 489 29 卖盘 54.09 3.31%
10:04:29 1689.10 202 12 其他 54.10 3.31%
10:04:25 1689.91 709 42 买盘 54.91 3.36%
10:04:19 1689.20 219 13 卖盘 54.20 3.31%
10:04:17 1688.87 811 48 卖盘 53.87 3.29%
10:04:13 1689.99 118 7 其他 54.99 3.36%
10:04:11 1690.88 726 43 其他 55.88 3.42%
10:04:09 1689.99 1801 106 卖盘 54.99 3.36%
10:04:05 1690.00 1495 88 卖盘 55.00 3.36%
10:04:03 1690.00 2045 121 买盘 55.00 3.36%
10:03:59 1689.99 777 46 买盘 54.99 3.36%
10:03:55 1688.87 709 42 其他 53.87 3.29%
10:03:49 1689.98 185 11 卖盘 54.98 3.36%
10:03:47 1689.98 692 41 卖盘 54.98 3.36%
10:03:43 1689.98 456 27 卖盘 54.98 3.36%
10:03:41 1690.00 1369 81 卖盘 55.00 3.36%
10:03:39 1690.00 709 42 买盘 55.00 3.36%
10:03:35 1688.86 354 21 卖盘 53.86 3.29%
10:03:31 1689.08 675 40 卖盘 54.08 3.31%
10:03:23 1689.97 287 17 卖盘 54.97 3.36%
10:03:19 1691.00 1047 62 买盘 56.00 3.43%
10:03:17 1690.93 1267 75 买盘 55.93 3.42%
10:03:15 1690.41 591 35 卖盘 55.41 3.39%
10:03:11 1690.43 236 14 其他 55.43 3.39%
10:03:07 1690.42 1420 84 卖盘 55.42 3.39%
10:03:01 1690.93 287 17 其他 55.93 3.42%
10:02:59 1691.82 186 11 买盘 56.82 3.48%
10:02:55 1692.00 1218 72 卖盘 57.00 3.49%
10:02:53 1692.00 862 51 买盘 57.00 3.49%
10:02:50 1691.20 761 45 卖盘 56.20 3.44%
10:02:47 1691.20 456 27 其他 56.20 3.44%
10:02:43 1690.81 761 45 卖盘 55.81 3.41%
10:02:37 1693.10 1134 67 其他 58.10 3.55%
10:02:35 1693.01 931 55 买盘 58.01 3.55%
10:02:31 1692.92 964 57 买盘 57.92 3.54%
10:02:29 1691.79 744 44 其他 56.79 3.47%
10:02:25 1690.81 1134 67 卖盘 55.81 3.41%
10:02:19 1690.81 693 41 卖盘 55.81 3.41%
10:02:17 1692.00 236 14 卖盘 57.00 3.49%
10:02:14 1692.00 253 15 买盘 57.00 3.49%
10:02:11 1691.79 422 25 买盘 56.79 3.47%
10:02:09 1690.11 4123 244 买盘 55.11 3.37%
10:02:05 1689.87 878 52 买盘 54.87 3.36%
10:02:03 1688.99 337 20 卖盘 53.99 3.30%
10:01:59 1689.00 1621 96 买盘 54.00 3.30%
10:01:55 1688.86 895 53 买盘 53.86 3.29%
10:01:49 1688.49 627 37 买盘 53.49 3.27%
10:01:48 1688.08 253 15 其他 53.08 3.25%
10:01:43 1687.00 1097 65 卖盘 52.00 3.18%
10:01:40 1686.88 5163 306 卖盘 51.88 3.17%
10:01:35 1685.99 505 30 其他 50.99 3.12%
10:01:31 1686.00 1247 74 买盘 51.00 3.12%
10:01:25 1685.00 3268 194 买盘 50.00 3.06%
10:01:23 1683.90 572 34 卖盘 48.90 2.99%
10:01:19 1684.09 774 46 买盘 49.09 3.00%
10:01:17 1683.88 420 25 买盘 48.88 2.99%
10:01:15 1683.05 504 30 买盘 48.05 2.94%
10:01:11 1682.50 302 18 买盘 47.50 2.91%
10:01:07 1682.42 991 59 买盘 47.42 2.90%
10:01:01 1682.00 437 26 买盘 47.00 2.87%
10:00:59 1681.00 403 24 买盘 46.00 2.81%
10:00:55 1680.53 302 18 其他 45.53 2.78%
10:00:53 1680.54 252 15 卖盘 45.54 2.79%
10:00:49 1680.80 2318 138 买盘 45.80 2.80%
10:00:44 1680.06 655 39 其他 45.06 2.76%
10:00:40 1680.00 3292 196 买盘 45.00 2.75%
10:00:34 1678.68 621 37 卖盘 43.68 2.67%
10:00:33 1679.59 1343 80 其他 44.59 2.73%
10:00:28 1679.79 2183 130 其他 44.79 2.74%
10:00:26 1679.87 1192 71 买盘 44.87 2.74%
10:00:24 1679.59 571 34 其他 44.59 2.73%
10:00:19 1679.00 1746 104 买盘 44.00 2.69%
10:00:16 1678.99 822 49 买盘 43.99 2.69%
10:00:13 1678.50 318 19 买盘 43.50 2.66%
10:00:11 1678.35 1395 83 买盘 43.35 2.65%
10:00:09 1676.80 737 44 买盘 41.80 2.56%
10:00:04 1675.00 5045 301 买盘 40.00 2.45%
09:59:58 1675.00 485 29 卖盘 40.00 2.45%
09:59:56 1675.77 1223 73 买盘 40.77 2.49%
09:59:52 1675.50 134 8 买盘 40.50 2.48%
09:59:50 1675.01 349 20 卖盘 40.01 2.45%
09:59:47 1675.77 284 17 卖盘 40.77 2.49%
09:59:44 1675.80 720 43 卖盘 40.80 2.50%
09:59:41 1676.00 134 8 买盘 41.00 2.51%
09:59:40 1676.00 102 6 买盘 41.00 2.51%
09:59:36 1675.88 284 17 其他 40.88 2.50%
09:59:31 1676.00 1374 82 买盘 41.00 2.51%
09:59:25 1675.70 485 29 其他 40.70 2.49%
09:59:19 1675.60 703 42 其他 40.60 2.48%
09:59:16 1675.00 1105 66 买盘 40.00 2.45%
09:59:11 1675.00 720 43 买盘 40.00 2.45%
09:59:08 1675.00 619 37 买盘 40.00 2.45%
09:59:05 1674.44 251 15 买盘 39.44 2.41%
09:59:02 1673.10 351 21 买盘 38.10 2.33%
09:58:58 1672.72 301 18 买盘 37.72 2.31%
09:58:56 1672.15 685 41 买盘 37.15 2.27%
09:58:53 1671.55 668 40 买盘 36.55 2.24%
09:58:46 1670.20 250 15 买盘 35.20 2.15%
09:58:45 1670.05 6045 362 卖盘 35.05 2.14%
09:58:41 1670.00 1118 66 买盘 35.00 2.14%
09:58:38 1669.88 250 15 买盘 34.88 2.13%
09:58:31 1669.66 517 31 买盘 34.66 2.12%
09:58:28 1669.02 2286 137 买盘 34.02 2.08%
09:58:26 1668.89 573 34 买盘 33.89 2.07%
09:58:22 1668.61 400 24 其他 33.61 2.06%
09:58:17 1668.60 617 37 买盘 33.60 2.06%
09:58:13 1668.50 317 19 买盘 33.50 2.05%
09:58:11 1668.40 317 19 卖盘 33.40 2.04%
09:58:08 1668.40 116 7 卖盘 33.40 2.04%
09:58:05 1668.40 116 7 卖盘 33.40 2.04%
09:58:01 1668.50 266 16 买盘 33.50 2.05%
09:57:59 1668.31 166 10 其他 33.31 2.04%
09:57:56 1668.31 116 7 买盘 33.31 2.04%
09:57:54 1668.30 150 9 买盘 33.30 2.04%
09:57:51 1668.08 433 26 卖盘 33.08 2.02%
09:57:48 1668.09 183 11 买盘 33.09 2.02%
09:57:43 1668.08 417 25 卖盘 33.08 2.02%
09:57:40 1668.09 667 40 买盘 33.09 2.02%
09:57:36 1668.00 2318 139 买盘 33.00 2.02%
09:57:32 1667.76 216 13 卖盘 32.76 2.00%
09:57:28 1667.76 216 13 卖盘 32.76 2.00%
09:57:26 1667.77 100 6 其他 32.77 2.00%
09:57:22 1667.76 433 26 买盘 32.76 2.00%
09:57:16 1667.03 183 11 买盘 32.03 1.96%
09:57:15 1667.00 216 13 买盘 32.00 1.96%
09:57:10 1666.47 366 22 卖盘 31.47 1.92%
09:57:08 1666.50 133 8 其他 31.50 1.93%
09:57:03 1666.47 200 12 卖盘 31.47 1.92%
09:56:58 1666.48 133 8 其他 31.48 1.93%
09:56:52 1667.00 166 10 买盘 32.00 1.96%
09:56:50 1666.48 350 21 卖盘 31.48 1.93%
09:56:40 1667.00 216 13 买盘 32.00 1.96%
09:56:34 1666.70 1200 72 卖盘 31.70 1.94%
09:56:26 1666.69 183 11 卖盘 31.69 1.94%
09:56:23 1667.00 216 13 买盘 32.00 1.96%
09:56:21 1666.88 150 9 其他 31.88 1.95%
09:56:16 1667.20 250 15 买盘 32.20 1.97%
09:56:13 1666.66 149 9 买盘 31.66 1.94%
09:56:10 1666.66 216 13 买盘 31.66 1.94%
09:56:08 1666.09 1116 67 买盘 31.09 1.90%
09:56:05 1665.00 316 19 买盘 30.00 1.83%
09:56:02 1664.00 532 32 卖盘 29.00 1.77%
09:56:00 1665.00 351 21 买盘 30.00 1.83%
09:55:53 1663.96 748 45 卖盘 28.96 1.77%
09:55:46 1663.96 648 39 买盘 28.96 1.77%
09:55:44 1662.88 349 21 卖盘 27.88 1.71%
09:55:40 1663.01 332 20 买盘 28.01 1.71%
09:55:38 1663.00 149 9 买盘 28.00 1.71%
09:55:36 1663.00 498 30 买盘 28.00 1.71%
09:55:32 1662.00 232 14 买盘 27.00 1.65%
09:55:28 1662.00 382 23 卖盘 27.00 1.65%
09:55:22 1660.02 132 8 卖盘 25.02 1.53%
09:55:20 1662.80 249 15 买盘 27.80 1.70%
09:55:16 1660.00 132 8 卖盘 25.00 1.53%
09:55:14 1662.82 232 14 买盘 27.82 1.70%
09:55:10 1660.02 348 21 其他 25.02 1.53%
09:55:04 1660.01 415 25 卖盘 25.01 1.53%
09:55:02 1663.00 398 24 买盘 28.00 1.71%
09:54:58 1660.08 332 20 其他 25.08 1.53%
09:54:56 1660.02 298 18 卖盘 25.02 1.53%
09:54:54 1660.97 282 17 其他 25.97 1.59%
09:54:50 1660.02 149 9 卖盘 25.02 1.53%
09:54:46 1660.00 962 58 卖盘 25.00 1.53%
09:54:40 1661.00 149 9 卖盘 26.00 1.59%
09:54:38 1663.00 182 11 买盘 28.00 1.71%
09:54:34 1661.00 166 10 卖盘 26.00 1.59%
09:54:32 1663.00 133 8 卖盘 28.00 1.71%
09:54:30 1663.00 116 7 卖盘 28.00 1.71%
09:54:26 1663.00 665 40 买盘 28.00 1.71%
09:54:16 1660.58 598 36 卖盘 25.58 1.56%
09:54:08 1663.45 515 31 其他 28.45 1.74%
09:53:56 1663.81 282 17 卖盘 28.81 1.76%
09:53:52 1664.00 482 29 买盘 29.00 1.77%
09:53:49 1663.80 116 7 卖盘 28.80 1.76%
09:53:46 1663.80 549 33 卖盘 28.80 1.76%
09:53:40 1663.81 141 8 卖盘 28.81 1.76%
09:53:38 1663.81 507 30 卖盘 28.81 1.76%
09:53:34 1663.81 349 21 卖盘 28.81 1.76%
09:53:32 1664.00 332 20 卖盘 29.00 1.77%
09:53:30 1664.01 183 11 卖盘 29.01 1.77%
09:53:27 1664.10 632 38 买盘 29.10 1.78%
09:53:24 1664.10 449 27 买盘 29.10 1.78%
09:53:21 1664.00 432 26 卖盘 29.00 1.77%
09:53:16 1664.10 324 19 卖盘 29.10 1.78%
09:53:10 1664.10 166 10 卖盘 29.10 1.78%
09:53:08 1664.11 233 14 其他 29.11 1.78%
09:53:02 1664.10 166 10 卖盘 29.10 1.78%
09:53:00 1665.99 1132 68 买盘 30.99 1.90%
09:52:52 1665.01 399 24 其他 30.01 1.84%
09:52:40 1665.20 133 8 卖盘 30.20 1.85%
09:52:25 1666.00 450 27 卖盘 31.00 1.90%
09:52:22 1666.00 966 58 买盘 31.00 1.90%
09:52:16 1665.00 366 22 买盘 30.00 1.83%
09:52:14 1664.88 682 41 卖盘 29.88 1.83%
09:52:12 1664.90 116 7 其他 29.90 1.83%
09:52:09 1664.88 216 13 卖盘 29.88 1.83%
09:52:06 1664.90 183 11 卖盘 29.90 1.83%
09:52:02 1664.90 149 9 卖盘 29.90 1.83%
09:51:58 1664.90 366 21 买盘 29.90 1.83%
09:51:53 1665.00 149 9 买盘 30.00 1.83%
09:51:50 1664.88 249 15 卖盘 29.88 1.83%
09:51:47 1664.90 216 13 卖盘 29.90 1.83%
09:51:45 1665.00 249 15 卖盘 30.00 1.83%
09:51:40 1665.21 149 9 卖盘 30.21 1.85%
09:51:37 1666.00 299 18 卖盘 31.00 1.90%
09:51:32 1666.00 616 37 买盘 31.00 1.90%
09:51:30 1668.00 366 22 卖盘 33.00 2.02%
09:51:26 1668.00 450 27 买盘 33.00 2.02%
09:51:24 1665.38 199 12 买盘 30.38 1.86%
09:51:20 1665.21 316 19 卖盘 30.21 1.85%
09:51:16 1668.60 533 32 买盘 33.60 2.06%
09:51:14 1667.50 116 7 卖盘 32.50 1.99%
09:51:11 1668.60 283 17 其他 33.60 2.06%
09:51:08 1668.88 784 47 买盘 33.88 2.07%
09:51:06 1668.60 433 26 买盘 33.60 2.06%
09:51:02 1668.08 216 13 卖盘 33.08 2.02%
09:51:00 1668.58 1251 75 买盘 33.58 2.05%
09:50:56 1668.08 216 13 其他 33.08 2.02%
09:50:52 1668.00 800 48 买盘 33.00 2.02%
09:50:50 1667.99 316 19 卖盘 32.99 2.02%
09:50:46 1667.99 1334 80 其他 32.99 2.02%
09:50:44 1668.00 717 43 买盘 33.00 2.02%
09:50:42 1667.79 833 50 买盘 32.79 2.01%
09:50:38 1667.01 1050 63 买盘 32.01 1.96%
09:50:34 1666.00 1582 95 买盘 31.00 1.90%
09:50:26 1666.00 233 14 买盘 31.00 1.90%
09:50:23 1665.99 682 41 买盘 30.99 1.90%
09:50:19 1665.00 432 26 卖盘 30.00 1.83%
09:50:16 1665.00 649 39 卖盘 30.00 1.83%
09:50:14 1665.00 133 8 卖盘 30.00 1.83%
09:50:11 1665.00 932 56 卖盘 30.00 1.83%
09:50:08 1665.21 749 45 买盘 30.21 1.85%
09:50:04 1665.00 332 19 卖盘 30.00 1.83%
09:49:58 1666.11 566 34 其他 31.11 1.90%
09:49:56 1666.70 149 9 买盘 31.70 1.94%
09:49:54 1666.00 866 52 卖盘 31.00 1.90%
09:49:50 1666.70 166 10 卖盘 31.70 1.94%
09:49:46 1666.70 516 31 卖盘 31.70 1.94%
09:49:43 1666.50 1083 65 买盘 31.50 1.93%
09:49:40 1666.00 1366 82 卖盘 31.00 1.90%
09:49:34 1666.34 216 13 其他 31.34 1.92%
09:49:32 1666.44 433 26 买盘 31.44 1.92%
09:49:28 1666.01 333 20 买盘 31.01 1.90%
09:49:26 1666.50 1332 80 买盘 31.50 1.93%
09:49:23 1665.00 549 33 卖盘 30.00 1.83%
09:49:19 1666.00 1466 88 卖盘 31.00 1.90%
09:49:14 1666.66 200 12 卖盘 31.66 1.94%
09:49:10 1667.00 366 22 卖盘 32.00 1.96%
09:49:08 1667.01 466 28 卖盘 32.01 1.96%
09:49:06 1667.62 283 17 买盘 32.62 2.00%
09:49:02 1667.56 500 30 卖盘 32.56 1.99%
09:49:00 1667.77 316 19 买盘 32.77 2.00%
09:48:56 1667.62 400 24 卖盘 32.62 2.00%
09:48:52 1668.00 550 33 买盘 33.00 2.02%
09:48:46 1667.88 133 8 其他 32.88 2.01%
09:48:45 1667.79 166 10 卖盘 32.79 2.01%
09:48:40 1667.88 939 56 卖盘 32.88 2.01%
09:48:38 1667.89 350 21 买盘 32.89 2.01%
09:48:34 1667.79 1284 77 买盘 32.79 2.01%
09:48:31 1667.79 700 42 卖盘 32.79 2.01%
09:48:25 1667.98 233 14 买盘 32.98 2.02%
09:48:22 1667.89 216 13 其他 32.89 2.01%
09:48:20 1667.79 283 17 其他 32.79 2.01%
09:48:16 1667.79 150 9 买盘 32.79 2.01%
09:48:13 1667.62 200 12 买盘 32.62 2.00%
09:48:10 1667.00 916 55 买盘 32.00 1.96%
09:48:04 1666.10 533 32 其他 31.10 1.90%
09:48:02 1666.44 899 54 买盘 31.44 1.92%
09:47:59 1666.00 1066 64 买盘 31.00 1.90%
09:47:56 1665.02 1482 89 买盘 30.02 1.84%
09:47:54 1665.00 299 18 卖盘 30.00 1.83%
09:47:49 1665.00 899 54 买盘 30.00 1.83%
09:47:46 1665.00 882 53 买盘 30.00 1.83%
09:47:44 1665.00 998 60 买盘 30.00 1.83%
09:47:41 1664.54 158 9 其他 29.54 1.81%
09:47:39 1665.00 449 27 买盘 30.00 1.83%
09:47:34 1664.30 765 46 其他 29.30 1.79%
09:47:28 1665.00 1448 87 买盘 30.00 1.83%
09:47:26 1664.00 798 48 卖盘 29.00 1.77%
09:47:22 1664.30 1614 97 买盘 29.30 1.79%
09:47:20 1664.01 232 14 其他 29.01 1.77%
09:47:16 1664.54 582 34 买盘 29.54 1.81%
09:47:13 1664.00 316 19 卖盘 29.00 1.77%
09:47:11 1664.01 449 27 卖盘 29.01 1.77%
09:47:09 1664.00 499 30 买盘 29.00 1.77%
09:47:05 1664.00 366 22 其他 29.00 1.77%
09:47:03 1664.24 183 11 买盘 29.24 1.79%
09:47:00 1664.00 266 16 卖盘 29.00 1.77%
09:46:56 1664.00 399 24 买盘 29.00 1.77%
09:46:54 1664.00 482 29 买盘 29.00 1.77%
09:46:49 1664.00 731 44 买盘 29.00 1.77%
09:46:46 1663.80 232 14 其他 28.80 1.76%
09:46:44 1664.00 133 8 买盘 29.00 1.77%
09:46:41 1663.76 316 19 卖盘 28.76 1.76%
09:46:38 1664.00 166 10 卖盘 29.00 1.77%
09:46:32 1665.00 432 26 买盘 30.00 1.83%
09:46:28 1665.00 366 22 买盘 30.00 1.83%
09:46:26 1664.24 382 23 买盘 29.24 1.79%
09:46:24 1664.02 216 13 买盘 29.02 1.77%
09:46:20 1664.00 349 21 卖盘 29.00 1.77%
09:46:15 1665.00 316 19 买盘 30.00 1.83%
09:46:10 1664.80 416 25 买盘 29.80 1.82%
09:46:09 1664.09 782 47 买盘 29.09 1.78%
09:46:06 1663.00 349 21 其他 28.00 1.71%
09:46:03 1663.87 249 15 其他 28.87 1.77%
09:45:58 1663.07 864 52 卖盘 28.07 1.72%
09:45:55 1663.88 598 36 买盘 28.88 1.77%
09:45:52 1663.00 1254 75 卖盘 28.00 1.71%
09:45:50 1663.07 981 59 买盘 28.07 1.72%
09:45:48 1663.00 515 31 买盘 28.00 1.71%
09:45:44 1662.01 1129 68 买盘 27.01 1.65%
09:45:41 1660.58 797 48 卖盘 25.58 1.56%
09:45:34 1660.58 498 30 买盘 25.58 1.56%
09:45:32 1660.80 1195 72 买盘 25.80 1.58%
09:45:28 1660.58 431 26 卖盘 25.58 1.56%
09:45:25 1660.58 631 38 卖盘 25.58 1.56%
09:45:22 1660.58 564 34 卖盘 25.58 1.56%
09:45:19 1660.82 299 18 卖盘 25.82 1.58%
09:45:11 1662.40 765 46 卖盘 27.40 1.68%
09:45:08 1663.00 498 30 买盘 28.00 1.71%
09:45:06 1662.99 914 55 卖盘 27.99 1.71%
09:45:02 1663.00 1130 68 买盘 28.00 1.71%
09:44:58 1662.99 748 45 其他 27.99 1.71%
09:44:53 1663.00 698 42 买盘 28.00 1.71%
09:44:48 1662.61 299 18 其他 27.61 1.69%
09:44:43 1662.60 1280 77 其他 27.60 1.69%
09:44:38 1662.40 432 26 卖盘 27.40 1.68%
09:44:34 1663.00 349 21 买盘 28.00 1.71%
09:44:31 1662.99 515 31 卖盘 27.99 1.71%
09:44:30 1663.60 632 38 买盘 28.60 1.75%
09:44:26 1663.50 708 42 卖盘 28.50 1.74%
09:44:19 1663.60 898 54 卖盘 28.60 1.75%
09:44:14 1663.60 166 10 买盘 28.60 1.75%
09:44:10 1663.61 681 41 买盘 28.61 1.75%
09:44:07 1663.00 389 23 卖盘 28.00 1.71%
09:44:04 1663.00 864 52 买盘 28.00 1.71%
09:44:02 1662.00 448 27 买盘 27.00 1.65%
09:43:58 1661.80 199 12 买盘 26.80 1.64%
09:43:57 1661.02 348 21 买盘 26.02 1.59%
09:43:52 1660.74 465 28 卖盘 25.74 1.57%
09:43:49 1660.74 282 17 卖盘 25.74 1.57%
09:43:47 1660.77 415 25 卖盘 25.77 1.58%
09:43:44 1660.80 182 11 买盘 25.80 1.58%
09:43:40 1660.77 215 13 买盘 25.77 1.58%
09:43:34 1660.72 249 15 买盘 25.72 1.57%
09:43:32 1660.50 232 14 买盘 25.50 1.56%
09:43:29 1660.00 3070 185 买盘 25.00 1.53%
09:43:26 1659.69 215 13 买盘 24.69 1.51%
09:43:24 1659.67 232 14 买盘 24.67 1.51%
09:43:19 1659.58 962 58 卖盘 24.58 1.50%
09:43:15 1659.59 331 20 卖盘 24.59 1.50%
09:43:11 1659.10 530 32 买盘 24.10 1.47%
09:43:04 1659.00 729 44 买盘 24.00 1.47%
09:43:02 1658.50 165 10 其他 23.50 1.44%
09:42:59 1658.01 464 28 其他 23.01 1.41%
09:42:57 1658.01 232 14 买盘 23.01 1.41%
09:42:53 1658.00 331 20 卖盘 23.00 1.41%
09:42:51 1658.00 215 13 其他 23.00 1.41%
09:42:46 1658.36 1011 61 买盘 23.36 1.43%
09:42:44 1658.00 961 58 买盘 23.00 1.41%
09:42:40 1657.50 149 9 其他 22.50 1.38%
09:42:38 1658.00 596 36 买盘 23.00 1.41%
09:42:33 1657.70 116 7 买盘 22.70 1.39%
09:42:28 1657.00 513 31 买盘 22.00 1.35%
09:42:22 1655.68 215 13 卖盘 20.68 1.26%
09:42:16 1656.19 1059 64 买盘 21.19 1.30%
09:42:14 1655.88 248 15 买盘 20.88 1.28%
09:42:12 1655.68 678 41 买盘 20.68 1.26%
09:42:08 1655.01 595 36 其他 20.01 1.22%
09:42:04 1655.00 1108 67 买盘 20.00 1.22%
09:42:00 1654.99 1009 61 买盘 19.99 1.22%
09:41:55 1654.97 132 8 其他 19.97 1.22%
09:41:52 1655.00 761 46 买盘 20.00 1.22%
09:41:50 1654.97 264 16 卖盘 19.97 1.22%
09:41:48 1654.99 1042 63 买盘 19.99 1.22%
09:41:40 1654.97 132 8 买盘 19.97 1.22%
09:41:38 1654.95 181 11 买盘 19.95 1.22%
09:41:36 1654.90 761 46 其他 19.90 1.22%
09:41:25 1655.00 661 40 买盘 20.00 1.22%
09:41:23 1654.01 165 10 卖盘 19.01 1.16%
09:41:20 1654.97 330 20 买盘 19.97 1.22%
09:41:17 1654.00 446 27 卖盘 19.00 1.16%
09:41:14 1654.00 132 8 买盘 19.00 1.16%
09:41:08 1653.80 165 10 买盘 18.80 1.15%
09:41:05 1652.51 462 28 卖盘 17.51 1.07%
09:40:58 1653.78 281 17 卖盘 18.78 1.15%
09:40:56 1654.17 215 13 其他 19.17 1.17%
09:40:53 1654.43 165 10 买盘 19.43 1.19%
09:40:51 1654.09 496 30 买盘 19.09 1.17%
09:40:47 1653.80 181 11 买盘 18.80 1.15%
09:40:43 1653.80 413 25 买盘 18.80 1.15%
09:40:41 1653.20 809 49 买盘 18.20 1.11%
09:40:38 1652.78 280 17 买盘 17.78 1.09%
09:40:35 1652.01 132 8 其他 17.01 1.04%
09:40:32 1652.01 198 12 其他 17.01 1.04%
09:40:29 1652.00 148 9 卖盘 17.00 1.04%
09:40:27 1652.00 512 31 其他 17.00 1.04%
09:40:24 1651.88 214 13 买盘 16.88 1.03%
09:40:19 1651.11 165 10 卖盘 16.11 0.99%
09:40:17 1651.12 231 14 其他 16.12 0.99%
09:40:14 1652.00 264 16 买盘 17.00 1.04%
09:40:10 1651.88 363 22 卖盘 16.88 1.03%
09:40:02 1652.00 165 10 卖盘 17.00 1.04%
09:39:58 1652.76 231 14 买盘 17.76 1.09%
09:39:56 1652.76 297 18 买盘 17.76 1.09%
09:39:54 1652.76 330 20 买盘 17.76 1.09%
09:39:51 1652.24 115 7 其他 17.24 1.05%
09:39:47 1652.00 247 15 卖盘 17.00 1.04%
09:39:43 1652.76 165 10 卖盘 17.76 1.09%
09:39:40 1652.76 908 55 卖盘 17.76 1.09%
09:39:38 1652.76 314 19 买盘 17.76 1.09%
09:39:35 1652.76 132 8 买盘 17.76 1.09%
09:39:33 1652.76 578 35 卖盘 17.76 1.09%
09:39:28 1652.76 1041 63 其他 17.76 1.09%
09:39:22 1652.20 561 34 卖盘 17.20 1.05%
09:39:20 1652.62 148 9 其他 17.62 1.08%
09:39:16 1652.99 694 42 买盘 17.99 1.10%
09:39:12 1652.90 413 25 卖盘 17.90 1.09%
09:39:08 1653.00 148 9 买盘 18.00 1.10%
09:39:04 1652.98 545 33 买盘 17.98 1.10%
09:38:58 1652.69 165 10 买盘 17.69 1.08%
09:38:55 1652.50 578 35 买盘 17.50 1.07%
09:38:52 1652.00 1453 88 买盘 17.00 1.04%
09:38:46 1650.24 1270 77 买盘 15.24 0.93%
09:38:44 1650.12 594 36 买盘 15.12 0.92%
09:38:40 1650.10 115 7 买盘 15.10 0.92%
09:38:38 1650.06 363 22 卖盘 15.06 0.92%
09:38:32 1650.07 115 7 买盘 15.07 0.92%
09:38:28 1650.06 627 38 卖盘 15.06 0.92%
09:38:22 1650.06 231 14 其他 15.06 0.92%
09:38:20 1650.00 214 13 卖盘 15.00 0.92%
09:38:18 1650.12 396 24 卖盘 15.12 0.92%
09:38:10 1651.89 297 18 买盘 16.89 1.03%
09:38:07 1651.00 165 10 其他 16.00 0.98%
09:38:04 1651.05 379 23 其他 16.05 0.98%
09:37:56 1650.10 264 16 卖盘 15.10 0.92%
09:37:52 1651.05 214 13 其他 16.05 0.98%
09:37:50 1650.10 544 33 卖盘 15.10 0.92%
09:37:48 1650.06 775 47 卖盘 15.06 0.92%
09:37:44 1650.06 1452 88 买盘 15.06 0.92%
09:37:40 1650.00 313 19 买盘 15.00 0.92%
09:37:37 1650.00 329 20 买盘 15.00 0.92%
09:37:35 1649.80 230 14 其他 14.80 0.91%
09:37:33 1650.00 412 25 买盘 15.00 0.92%
09:37:30 1649.80 461 28 其他 14.80 0.91%
09:37:26 1648.02 197 12 卖盘 13.02 0.80%
09:37:22 1649.99 428 26 其他 14.99 0.92%
09:37:14 1650.02 230 14 买盘 15.02 0.92%
09:37:10 1649.99 197 12 买盘 14.99 0.92%
09:37:08 1647.28 1171 71 卖盘 12.28 0.75%
09:37:06 1650.02 742 45 卖盘 15.02 0.92%
09:37:02 1650.98 214 13 卖盘 15.98 0.98%
09:36:58 1652.46 512 31 买盘 17.46 1.07%
09:36:50 1650.99 198 12 其他 15.99 0.98%
09:36:47 1650.08 313 19 卖盘 15.08 0.92%
09:36:44 1650.97 379 23 买盘 15.97 0.98%
09:36:40 1650.00 3083 186 买盘 15.00 0.92%
09:36:34 1647.70 296 18 买盘 12.70 0.78%
09:36:32 1647.50 494 30 买盘 12.50 0.76%
09:36:28 1647.28 378 23 买盘 12.28 0.75%
09:36:25 1647.00 1105 67 买盘 12.00 0.73%
09:36:20 1646.80 477 29 买盘 11.80 0.72%
09:36:16 1646.45 954 58 买盘 11.45 0.70%
09:36:10 1645.00 509 31 买盘 10.00 0.61%
09:36:08 1644.00 295 18 买盘 9.00 0.55%
09:36:04 1642.01 131 8 卖盘 7.01 0.43%
09:36:02 1642.99 213 13 买盘 7.99 0.49%
09:36:00 1641.59 131 8 卖盘 6.59 0.40%
09:35:52 1642.40 197 12 买盘 7.40 0.45%
09:35:46 1642.41 164 10 买盘 7.41 0.45%
09:35:44 1642.41 164 10 其他 7.41 0.45%
09:35:41 1642.41 147 9 卖盘 7.41 0.45%
09:35:38 1642.42 115 7 其他 7.42 0.45%
09:35:34 1642.01 131 8 卖盘 7.01 0.43%
09:35:31 1644.00 345 21 买盘 9.00 0.55%
09:35:29 1644.00 377 23 其他 9.00 0.55%
09:35:20 1642.00 197 12 其他 7.00 0.43%
09:35:16 1644.00 131 8 卖盘 9.00 0.55%
09:35:12 1644.98 312 19 卖盘 9.98 0.61%
09:35:08 1645.45 115 7 买盘 10.45 0.64%
09:35:04 1646.00 773 47 买盘 11.00 0.67%
09:34:59 1645.00 181 11 其他 10.00 0.61%
09:34:56 1646.50 460 28 买盘 11.50 0.70%
09:34:52 1646.00 197 12 买盘 11.00 0.67%
09:34:46 1646.00 230 14 买盘 11.00 0.67%
09:34:40 1646.00 230 14 买盘 11.00 0.67%
09:34:38 1646.80 312 19 买盘 11.80 0.72%
09:34:34 1645.42 230 14 卖盘 10.42 0.64%
09:34:31 1646.58 246 15 其他 11.58 0.71%
09:34:28 1646.00 559 34 买盘 11.00 0.67%
09:34:25 1645.99 230 14 其他 10.99 0.67%
09:34:20 1645.00 263 16 卖盘 10.00 0.61%
09:34:16 1646.78 592 36 买盘 11.78 0.72%
09:34:10 1645.90 230 14 卖盘 10.90 0.67%
09:34:08 1646.00 131 8 买盘 11.00 0.67%
09:34:04 1645.43 510 31 卖盘 10.43 0.64%
09:34:01 1645.89 625 38 买盘 10.89 0.67%
09:33:59 1644.02 148 9 卖盘 9.02 0.55%
09:33:55 1644.02 295 18 卖盘 9.02 0.55%
09:33:52 1644.51 394 24 卖盘 9.51 0.58%
09:33:50 1646.00 115 7 买盘 11.00 0.67%
09:33:47 1644.18 1277 77 买盘 9.18 0.56%
09:33:40 1641.38 230 14 卖盘 6.38 0.39%
09:33:39 1641.38 229 14 卖盘 6.38 0.39%
09:33:34 1641.38 229 14 卖盘 6.38 0.39%
09:33:31 1641.38 328 20 卖盘 6.38 0.39%
09:33:26 1641.36 563 34 卖盘 6.36 0.39%
09:33:23 1641.37 963 58 卖盘 6.37 0.39%
09:33:15 1643.00 279 17 其他 8.00 0.49%
09:33:10 1642.95 213 13 卖盘 7.95 0.49%
09:33:08 1643.18 476 29 卖盘 8.18 0.50%
09:33:04 1644.97 608 37 卖盘 9.97 0.61%
09:32:58 1645.00 394 24 买盘 10.00 0.61%
09:32:52 1644.97 279 17 其他 9.97 0.61%
09:32:50 1645.00 543 33 其他 10.00 0.61%
09:32:46 1645.00 493 30 买盘 10.00 0.61%
09:32:41 1644.96 394 24 卖盘 9.96 0.61%
09:32:38 1645.00 213 13 卖盘 10.00 0.61%
09:32:34 1645.00 575 35 其他 10.00 0.61%
09:32:28 1646.00 230 14 买盘 11.00 0.67%
09:32:26 1645.33 246 15 买盘 10.33 0.63%
09:32:23 1644.44 888 54 其他 9.44 0.58%
09:32:20 1644.44 394 24 买盘 9.44 0.58%
09:32:18 1643.00 575 35 买盘 8.00 0.49%
09:32:13 1643.00 427 26 买盘 8.00 0.49%
09:32:11 1643.00 1609 98 买盘 8.00 0.49%
09:32:04 1643.08 213 13 买盘 8.08 0.49%
09:32:02 1643.08 443 27 卖盘 8.08 0.49%
09:31:58 1643.08 295 18 卖盘 8.08 0.49%
09:31:56 1643.13 689 42 卖盘 8.13 0.50%
09:31:54 1643.18 359 21 买盘 8.18 0.50%
09:31:50 1641.61 607 37 卖盘 6.61 0.40%
09:31:46 1640.00 1181 72 卖盘 5.00 0.31%
09:31:43 1641.26 246 15 其他 6.26 0.38%
09:31:40 1641.36 180 11 卖盘 6.36 0.39%
09:31:38 1641.40 344 21 卖盘 6.40 0.39%
09:31:34 1641.49 344 21 买盘 6.49 0.40%
09:31:33 1640.00 1425 87 买盘 5.00 0.31%
09:31:28 1635.50 491 30 卖盘 0.50 0.03%
09:31:25 1638.02 393 24 其他 3.02 0.18%
09:31:23 1638.02 491 30 卖盘 3.02 0.18%
09:31:19 1640.00 999 61 买盘 5.00 0.31%
09:31:16 1638.01 491 30 卖盘 3.01 0.18%
09:31:14 1638.01 131 8 其他 3.01 0.18%
09:31:11 1639.55 458 28 其他 4.55 0.28%
09:31:04 1639.90 196 12 卖盘 4.90 0.30%
09:31:01 1635.35 541 33 其他 0.35 0.02%
09:30:58 1640.00 376 23 买盘 5.00 0.31%
09:30:56 1635.34 552 33 卖盘 0.34 0.02%
09:30:52 1640.00 393 24 买盘 5.00 0.31%
09:30:50 1637.90 249 15 卖盘 2.90 0.18%
09:30:47 1640.00 897 54 买盘 5.00 0.31%
09:30:44 1637.90 399 24 买盘 2.90 0.18%
09:30:41 1634.99 179 11 买盘 -0.01 -0.00%
09:30:38 1632.48 457 28 卖盘 -2.52 -0.15%
09:30:34 1635.34 670 41 买盘 0.34 0.02%
09:30:31 1634.99 735 45 卖盘 -0.01 -0.00%
09:30:26 1635.00 605 37 卖盘 0.00 0.00%
09:30:22 1635.34 1062 65 买盘 0.34 0.02%
09:30:16 1635.00 686 42 买盘 0.00 0.00%
09:30:15 1635.00 1797 110 买盘 0.00 0.00%
09:30:08 1635.00 522 32 买盘 0.00 0.00%
09:30:06 1633.33 375 23 买盘 -1.67 -0.10%
09:30:03 1630.00 146 9 买盘 -5.00 -0.31%
说明:成交额大于100万的为大单成交,盘中实时更新数据