股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中天科技(600522)大单追踪
截至15:18:37，大单成交总额16199万元，占总成交额28.41%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 8.92 | 733 | 8224 | 卖盘 | -0.31 | -3.36% |
| 14:55:37 | 8.93 | 198 | 2225 | 买盘 | -0.30 | -3.25% |
| 14:53:33 | 8.93 | 104 | 1172 | 买盘 | -0.30 | -3.25% |
| 14:48:22 | 8.93 | 107 | 1202 | 卖盘 | -0.30 | -3.25% |
| 14:41:27 | 8.92 | 101 | 1143 | 卖盘 | -0.31 | -3.36% |
| 14:39:33 | 8.92 | 112 | 1261 | 卖盘 | -0.31 | -3.36% |
| 14:35:12 | 8.91 | 662 | 7443 | 买盘 | -0.32 | -3.47% |
| 14:35:10 | 8.91 | 130 | 1471 | 买盘 | -0.32 | -3.47% |
| 14:33:48 | 8.91 | 252 | 2833 | 卖盘 | -0.32 | -3.47% |
| 14:33:16 | 8.92 | 257 | 2886 | 卖盘 | -0.31 | -3.36% |
| 14:31:50 | 8.94 | 173 | 1938 | 卖盘 | -0.29 | -3.14% |
| 14:31:30 | 8.95 | 429 | 4798 | 卖盘 | -0.28 | -3.03% |
| 14:21:21 | 8.97 | 298 | 3326 | 卖盘 | -0.26 | -2.82% |
| 14:01:40 | 8.96 | 119 | 1339 | 卖盘 | -0.27 | -2.93% |
| 13:56:05 | 8.96 | 100 | 1122 | 卖盘 | -0.27 | -2.93% |
| 13:55:15 | 8.98 | 161 | 1792 | 卖盘 | -0.25 | -2.71% |
| 13:55:12 | 8.98 | 217 | 2422 | 卖盘 | -0.25 | -2.71% |
| 13:55:10 | 8.99 | 452 | 5040 | 买盘 | -0.24 | -2.60% |
| 13:53:02 | 8.99 | 132 | 1478 | 卖盘 | -0.24 | -2.60% |
| 13:52:37 | 9.00 | 154 | 1723 | 买盘 | -0.23 | -2.49% |
| 13:50:18 | 9.00 | 162 | 1811 | 卖盘 | -0.23 | -2.49% |
| 13:50:16 | 9.00 | 751 | 8353 | 卖盘 | -0.23 | -2.49% |
| 13:50:13 | 9.01 | 134 | 1490 | 卖盘 | -0.22 | -2.38% |
| 13:50:10 | 9.02 | 229 | 2552 | 买盘 | -0.21 | -2.28% |
| 13:39:20 | 9.04 | 143 | 1592 | 卖盘 | -0.19 | -2.06% |
| 13:25:23 | 9.04 | 227 | 2517 | 卖盘 | -0.19 | -2.06% |
| 13:04:42 | 9.09 | 100 | 1109 | 买盘 | -0.14 | -1.52% |
| 13:03:51 | 9.11 | 119 | 1313 | 买盘 | -0.12 | -1.30% |
| 13:02:50 | 9.11 | 236 | 2596 | 买盘 | -0.12 | -1.30% |
| 13:00:08 | 9.05 | 181 | 2009 | 买盘 | -0.18 | -1.95% |
| 13:00:02 | 9.05 | 118 | 1309 | 买盘 | -0.18 | -1.95% |
| 11:09:05 | 9.03 | 104 | 1157 | 卖盘 | -0.20 | -2.17% |
| 11:05:44 | 9.04 | 335 | 3711 | 买盘 | -0.19 | -2.06% |
| 10:52:09 | 9.03 | 122 | 1358 | 卖盘 | -0.20 | -2.17% |
| 10:35:02 | 8.99 | 112 | 1251 | 卖盘 | -0.24 | -2.60% |
| 10:34:14 | 8.99 | 185 | 2061 | 卖盘 | -0.24 | -2.60% |
| 10:33:16 | 9.01 | 118 | 1319 | 买盘 | -0.22 | -2.38% |
| 10:33:10 | 9.00 | 112 | 1251 | 买盘 | -0.23 | -2.49% |
| 10:32:06 | 9.00 | 877 | 9755 | 卖盘 | -0.23 | -2.49% |
| 10:31:50 | 9.00 | 113 | 1262 | 卖盘 | -0.23 | -2.49% |
| 10:31:41 | 9.00 | 476 | 5291 | 卖盘 | -0.23 | -2.49% |
| 10:31:39 | 9.02 | 110 | 1231 | 买盘 | -0.21 | -2.28% |
| 10:30:15 | 9.01 | 146 | 1627 | 卖盘 | -0.22 | -2.38% |
| 10:30:06 | 9.02 | 105 | 1172 | 买盘 | -0.21 | -2.28% |
| 10:29:33 | 9.02 | 112 | 1244 | 卖盘 | -0.21 | -2.28% |
| 10:29:09 | 9.02 | 100 | 1109 | 卖盘 | -0.21 | -2.28% |
| 10:28:53 | 9.03 | 150 | 1672 | 卖盘 | -0.20 | -2.17% |
| 10:28:47 | 9.04 | 128 | 1423 | 买盘 | -0.19 | -2.06% |
| 10:28:13 | 9.04 | 175 | 1944 | 卖盘 | -0.19 | -2.06% |
| 10:27:20 | 9.06 | 147 | 1634 | 买盘 | -0.17 | -1.84% |
| 10:26:07 | 9.05 | 104 | 1161 | 卖盘 | -0.18 | -1.95% |
| 10:22:03 | 9.04 | 102 | 1133 | 卖盘 | -0.19 | -2.06% |
| 10:21:17 | 9.05 | 214 | 2372 | 卖盘 | -0.18 | -1.95% |
| 10:20:14 | 9.05 | 180 | 1994 | 卖盘 | -0.18 | -1.95% |
| 10:18:26 | 9.07 | 490 | 5422 | 买盘 | -0.16 | -1.73% |
| 10:17:20 | 9.07 | 128 | 1418 | 卖盘 | -0.16 | -1.73% |
| 10:16:20 | 9.08 | 166 | 1829 | 卖盘 | -0.15 | -1.63% |
| 10:14:17 | 9.11 | 140 | 1542 | 买盘 | -0.12 | -1.30% |
| 09:59:41 | 9.09 | 178 | 1967 | 卖盘 | -0.14 | -1.52% |
| 09:54:32 | 9.17 | 180 | 1963 | 卖盘 | -0.06 | -0.65% |
| 09:54:30 | 9.17 | 107 | 1172 | 卖盘 | -0.06 | -0.65% |
| 09:54:26 | 9.17 | 163 | 1778 | 买盘 | -0.06 | -0.65% |
| 09:54:12 | 9.17 | 202 | 2213 | 买盘 | -0.06 | -0.65% |
| 09:46:15 | 9.08 | 102 | 1123 | 卖盘 | -0.15 | -1.63% |
| 09:45:14 | 9.07 | 103 | 1139 | 卖盘 | -0.16 | -1.73% |
| 09:43:20 | 9.04 | 342 | 3789 | 卖盘 | -0.19 | -2.06% |
| 09:43:11 | 9.05 | 244 | 2701 | 买盘 | -0.18 | -1.95% |
| 09:42:04 | 9.06 | 139 | 1546 | 买盘 | -0.17 | -1.84% |
| 09:41:17 | 9.08 | 174 | 1924 | 买盘 | -0.15 | -1.63% |
| 09:41:05 | 9.08 | 137 | 1512 | 卖盘 | -0.15 | -1.63% |
| 09:40:35 | 9.09 | 118 | 1303 | 卖盘 | -0.14 | -1.52% |
| 09:36:54 | 9.08 | 132 | 1465 | 卖盘 | -0.15 | -1.63% |
| 09:36:18 | 9.09 | 147 | 1626 | 买盘 | -0.14 | -1.52% |
| 09:35:20 | 9.10 | 162 | 1785 | 卖盘 | -0.13 | -1.41% |
| 09:35:12 | 9.10 | 194 | 2134 | 卖盘 | -0.13 | -1.41% |
| 09:34:52 | 9.11 | 137 | 1508 | 买盘 | -0.12 | -1.30% |
| 09:34:25 | 9.11 | 105 | 1158 | 卖盘 | -0.12 | -1.30% |
| 09:32:02 | 9.15 | 140 | 1537 | 卖盘 | -0.08 | -0.87% |
| 09:31:34 | 9.15 | 273 | 2983 | 卖盘 | -0.08 | -0.87% |
| 09:30:06 | 9.17 | 134 | 1470 | 其他 | -0.06 | -0.65% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
