中天科技(600522)大单追踪


截至15:18:37,大单成交总额16199万元,占总成交额28.41%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 8.92 733 8224 卖盘 -0.31 -3.36%
14:55:37 8.93 198 2225 买盘 -0.30 -3.25%
14:53:33 8.93 104 1172 买盘 -0.30 -3.25%
14:48:22 8.93 107 1202 卖盘 -0.30 -3.25%
14:41:27 8.92 101 1143 卖盘 -0.31 -3.36%
14:39:33 8.92 112 1261 卖盘 -0.31 -3.36%
14:35:12 8.91 662 7443 买盘 -0.32 -3.47%
14:35:10 8.91 130 1471 买盘 -0.32 -3.47%
14:33:48 8.91 252 2833 卖盘 -0.32 -3.47%
14:33:16 8.92 257 2886 卖盘 -0.31 -3.36%
14:31:50 8.94 173 1938 卖盘 -0.29 -3.14%
14:31:30 8.95 429 4798 卖盘 -0.28 -3.03%
14:21:21 8.97 298 3326 卖盘 -0.26 -2.82%
14:01:40 8.96 119 1339 卖盘 -0.27 -2.93%
13:56:05 8.96 100 1122 卖盘 -0.27 -2.93%
13:55:15 8.98 161 1792 卖盘 -0.25 -2.71%
13:55:12 8.98 217 2422 卖盘 -0.25 -2.71%
13:55:10 8.99 452 5040 买盘 -0.24 -2.60%
13:53:02 8.99 132 1478 卖盘 -0.24 -2.60%
13:52:37 9.00 154 1723 买盘 -0.23 -2.49%
13:50:18 9.00 162 1811 卖盘 -0.23 -2.49%
13:50:16 9.00 751 8353 卖盘 -0.23 -2.49%
13:50:13 9.01 134 1490 卖盘 -0.22 -2.38%
13:50:10 9.02 229 2552 买盘 -0.21 -2.28%
13:39:20 9.04 143 1592 卖盘 -0.19 -2.06%
13:25:23 9.04 227 2517 卖盘 -0.19 -2.06%
13:04:42 9.09 100 1109 买盘 -0.14 -1.52%
13:03:51 9.11 119 1313 买盘 -0.12 -1.30%
13:02:50 9.11 236 2596 买盘 -0.12 -1.30%
13:00:08 9.05 181 2009 买盘 -0.18 -1.95%
13:00:02 9.05 118 1309 买盘 -0.18 -1.95%
11:09:05 9.03 104 1157 卖盘 -0.20 -2.17%
11:05:44 9.04 335 3711 买盘 -0.19 -2.06%
10:52:09 9.03 122 1358 卖盘 -0.20 -2.17%
10:35:02 8.99 112 1251 卖盘 -0.24 -2.60%
10:34:14 8.99 185 2061 卖盘 -0.24 -2.60%
10:33:16 9.01 118 1319 买盘 -0.22 -2.38%
10:33:10 9.00 112 1251 买盘 -0.23 -2.49%
10:32:06 9.00 877 9755 卖盘 -0.23 -2.49%
10:31:50 9.00 113 1262 卖盘 -0.23 -2.49%
10:31:41 9.00 476 5291 卖盘 -0.23 -2.49%
10:31:39 9.02 110 1231 买盘 -0.21 -2.28%
10:30:15 9.01 146 1627 卖盘 -0.22 -2.38%
10:30:06 9.02 105 1172 买盘 -0.21 -2.28%
10:29:33 9.02 112 1244 卖盘 -0.21 -2.28%
10:29:09 9.02 100 1109 卖盘 -0.21 -2.28%
10:28:53 9.03 150 1672 卖盘 -0.20 -2.17%
10:28:47 9.04 128 1423 买盘 -0.19 -2.06%
10:28:13 9.04 175 1944 卖盘 -0.19 -2.06%
10:27:20 9.06 147 1634 买盘 -0.17 -1.84%
10:26:07 9.05 104 1161 卖盘 -0.18 -1.95%
10:22:03 9.04 102 1133 卖盘 -0.19 -2.06%
10:21:17 9.05 214 2372 卖盘 -0.18 -1.95%
10:20:14 9.05 180 1994 卖盘 -0.18 -1.95%
10:18:26 9.07 490 5422 买盘 -0.16 -1.73%
10:17:20 9.07 128 1418 卖盘 -0.16 -1.73%
10:16:20 9.08 166 1829 卖盘 -0.15 -1.63%
10:14:17 9.11 140 1542 买盘 -0.12 -1.30%
09:59:41 9.09 178 1967 卖盘 -0.14 -1.52%
09:54:32 9.17 180 1963 卖盘 -0.06 -0.65%
09:54:30 9.17 107 1172 卖盘 -0.06 -0.65%
09:54:26 9.17 163 1778 买盘 -0.06 -0.65%
09:54:12 9.17 202 2213 买盘 -0.06 -0.65%
09:46:15 9.08 102 1123 卖盘 -0.15 -1.63%
09:45:14 9.07 103 1139 卖盘 -0.16 -1.73%
09:43:20 9.04 342 3789 卖盘 -0.19 -2.06%
09:43:11 9.05 244 2701 买盘 -0.18 -1.95%
09:42:04 9.06 139 1546 买盘 -0.17 -1.84%
09:41:17 9.08 174 1924 买盘 -0.15 -1.63%
09:41:05 9.08 137 1512 卖盘 -0.15 -1.63%
09:40:35 9.09 118 1303 卖盘 -0.14 -1.52%
09:36:54 9.08 132 1465 卖盘 -0.15 -1.63%
09:36:18 9.09 147 1626 买盘 -0.14 -1.52%
09:35:20 9.10 162 1785 卖盘 -0.13 -1.41%
09:35:12 9.10 194 2134 卖盘 -0.13 -1.41%
09:34:52 9.11 137 1508 买盘 -0.12 -1.30%
09:34:25 9.11 105 1158 卖盘 -0.12 -1.30%
09:32:02 9.15 140 1537 卖盘 -0.08 -0.87%
09:31:34 9.15 273 2983 卖盘 -0.08 -0.87%
09:30:06 9.17 134 1470 其他 -0.06 -0.65%
说明:成交额大于100万的为大单成交,盘中实时更新数据