中国软件(600536)大单追踪


截至21:17:14,大单成交总额12164万元,占总成交额22.19%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 51.86 3028 5840 卖盘 1.62 3.22%
14:50:44 51.85 132 255 卖盘 1.61 3.20%
14:50:08 51.80 122 237 买盘 1.56 3.11%
14:49:14 51.71 138 268 买盘 1.47 2.93%
13:54:30 51.50 166 323 卖盘 1.26 2.51%
13:54:25 51.52 133 260 买盘 1.28 2.55%
13:26:46 51.96 205 395 卖盘 1.72 3.42%
13:26:28 52.00 132 254 买盘 1.76 3.50%
13:00:03 51.69 152 296 买盘 1.45 2.89%
11:09:31 52.00 177 341 买盘 1.76 3.50%
11:05:01 52.08 144 277 卖盘 1.84 3.66%
11:03:36 52.05 118 227 卖盘 1.81 3.60%
11:02:13 52.06 132 255 买盘 1.82 3.62%
11:02:07 52.02 1144 2202 买盘 1.78 3.54%
11:01:35 51.90 126 244 买盘 1.66 3.30%
11:01:32 51.88 116 225 买盘 1.64 3.26%
10:57:06 51.90 128 247 买盘 1.66 3.30%
10:56:49 51.82 124 241 买盘 1.58 3.14%
10:56:37 51.79 115 223 买盘 1.55 3.09%
10:52:33 51.71 104 202 买盘 1.47 2.93%
10:50:52 51.85 212 410 买盘 1.61 3.20%
10:50:38 51.75 242 469 买盘 1.51 3.01%
10:50:13 51.64 171 333 买盘 1.40 2.79%
10:50:09 51.60 121 236 买盘 1.36 2.71%
10:47:43 51.51 412 801 买盘 1.27 2.53%
10:47:18 51.49 158 308 买盘 1.25 2.49%
10:47:00 51.41 136 266 买盘 1.17 2.33%
10:45:12 51.26 125 245 买盘 1.02 2.03%
10:45:09 51.25 215 421 买盘 1.01 2.01%
10:44:24 51.17 100 196 买盘 0.93 1.85%
10:40:22 51.20 139 273 买盘 0.96 1.91%
10:39:28 51.13 187 366 卖盘 0.89 1.77%
10:36:14 51.07 207 407 买盘 0.83 1.65%
10:34:52 51.01 103 203 卖盘 0.77 1.53%
10:29:02 50.96 113 222 卖盘 0.72 1.43%
10:28:58 50.99 161 316 卖盘 0.75 1.49%
10:11:16 51.07 131 258 卖盘 0.83 1.65%
10:05:57 51.01 258 507 卖盘 0.77 1.53%
10:03:37 51.10 100 197 买盘 0.86 1.71%
10:01:48 51.03 160 315 买盘 0.79 1.57%
10:00:12 51.02 136 267 买盘 0.78 1.55%
10:00:10 50.98 111 218 买盘 0.74 1.47%
09:59:51 50.96 106 209 买盘 0.72 1.43%
09:41:28 50.99 181 355 买盘 0.75 1.49%
09:39:03 50.79 121 240 卖盘 0.55 1.09%
09:36:24 51.00 387 761 买盘 0.76 1.51%
09:36:20 50.89 271 534 买盘 0.65 1.29%
09:35:12 50.93 103 204 卖盘 0.69 1.37%
09:34:33 50.79 103 204 买盘 0.55 1.09%
09:34:19 50.73 425 837 买盘 0.49 0.98%
09:31:42 50.64 108 214 买盘 0.40 0.80%
说明:成交额大于100万的为大单成交,盘中实时更新数据