中国软件(600536)大单追踪


截至02:20:12,大单成交总额65642万元,占总成交额41.29%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 73.00 1727 2367 卖盘 -3.32 -4.35%
14:56:42 73.00 102 141 买盘 -3.32 -4.35%
14:56:39 72.99 137 188 卖盘 -3.33 -4.36%
14:56:33 72.99 127 174 卖盘 -3.33 -4.36%
14:56:16 73.00 124 170 卖盘 -3.32 -4.35%
14:55:41 73.02 132 181 买盘 -3.30 -4.32%
14:55:23 73.01 175 240 买盘 -3.31 -4.34%
14:54:39 73.01 126 173 买盘 -3.31 -4.34%
14:54:35 73.00 181 249 买盘 -3.32 -4.35%
14:54:27 72.99 142 195 卖盘 -3.33 -4.36%
14:54:21 72.99 108 149 卖盘 -3.33 -4.36%
14:54:05 72.99 134 184 卖盘 -3.33 -4.36%
14:53:59 73.00 184 253 买盘 -3.32 -4.35%
14:53:05 72.99 113 156 买盘 -3.33 -4.36%
14:52:59 72.99 107 147 买盘 -3.33 -4.36%
14:52:53 72.99 499 685 卖盘 -3.33 -4.36%
14:52:51 72.99 140 192 卖盘 -3.33 -4.36%
14:52:49 73.00 108 149 买盘 -3.32 -4.35%
14:52:33 72.99 158 217 卖盘 -3.33 -4.36%
14:52:17 72.99 105 144 卖盘 -3.33 -4.36%
14:51:53 73.00 665 912 卖盘 -3.32 -4.35%
14:51:47 73.01 843 1155 卖盘 -3.31 -4.34%
14:51:15 73.03 102 141 买盘 -3.29 -4.31%
14:48:51 73.01 299 409 卖盘 -3.31 -4.34%
14:47:11 73.02 172 235 买盘 -3.30 -4.32%
14:47:09 73.00 183 252 买盘 -3.32 -4.35%
14:47:07 73.00 154 211 卖盘 -3.32 -4.35%
14:47:01 73.01 152 209 卖盘 -3.31 -4.34%
14:46:03 73.02 543 744 买盘 -3.30 -4.32%
14:45:57 73.00 144 198 卖盘 -3.32 -4.35%
14:45:51 73.01 135 185 卖盘 -3.31 -4.34%
14:45:45 73.02 113 155 卖盘 -3.30 -4.32%
14:44:51 73.03 121 166 买盘 -3.29 -4.31%
14:44:03 72.98 178 244 卖盘 -3.34 -4.38%
14:43:15 72.95 121 167 卖盘 -3.37 -4.42%
14:42:55 72.98 109 150 卖盘 -3.34 -4.38%
14:42:39 73.00 1183 1621 卖盘 -3.32 -4.35%
14:41:49 73.10 137 188 卖盘 -3.22 -4.22%
14:41:27 73.12 255 350 卖盘 -3.20 -4.19%
14:41:21 73.13 127 175 卖盘 -3.19 -4.18%
14:38:21 73.18 370 506 卖盘 -3.14 -4.11%
14:38:19 73.22 111 152 卖盘 -3.10 -4.06%
14:36:32 73.38 149 204 卖盘 -2.94 -3.85%
14:32:49 73.40 108 148 买盘 -2.92 -3.83%
14:31:15 73.34 118 162 买盘 -2.98 -3.90%
14:30:52 73.30 134 183 卖盘 -3.02 -3.96%
14:26:12 73.40 150 205 卖盘 -2.92 -3.83%
14:25:36 73.49 108 148 买盘 -2.83 -3.71%
14:24:40 73.30 164 224 买盘 -3.02 -3.96%
14:13:33 73.10 225 309 买盘 -3.22 -4.22%
14:12:30 73.10 272 373 买盘 -3.22 -4.22%
14:10:03 73.02 156 213 买盘 -3.30 -4.32%
14:07:24 73.00 179 246 买盘 -3.32 -4.35%
14:06:18 72.99 154 212 买盘 -3.33 -4.36%
14:06:08 72.99 307 421 卖盘 -3.33 -4.36%
14:06:01 73.00 244 335 卖盘 -3.32 -4.35%
14:05:08 72.99 110 152 卖盘 -3.33 -4.36%
14:03:46 72.98 107 147 卖盘 -3.34 -4.38%
14:03:11 73.02 129 178 买盘 -3.30 -4.32%
14:03:10 73.01 447 613 买盘 -3.31 -4.34%
14:01:03 73.00 262 359 卖盘 -3.32 -4.35%
14:00:59 73.01 636 872 卖盘 -3.31 -4.34%
14:00:23 73.06 135 185 买盘 -3.26 -4.27%
13:59:59 73.05 208 285 买盘 -3.27 -4.28%
13:59:27 73.06 100 137 卖盘 -3.26 -4.27%
13:54:25 73.48 180 245 卖盘 -2.84 -3.72%
13:52:17 73.75 158 215 买盘 -2.57 -3.37%
13:52:07 73.73 120 164 卖盘 -2.59 -3.39%
13:52:02 73.75 113 154 买盘 -2.57 -3.37%
13:51:59 73.75 104 142 买盘 -2.57 -3.37%
13:50:20 73.11 135 185 买盘 -3.21 -4.21%
13:42:45 73.04 212 291 买盘 -3.28 -4.30%
13:37:48 73.00 302 415 买盘 -3.32 -4.35%
13:36:05 73.00 141 194 买盘 -3.32 -4.35%
13:35:29 73.00 146 201 买盘 -3.32 -4.35%
13:34:20 72.99 129 177 卖盘 -3.33 -4.36%
13:33:19 73.00 136 187 卖盘 -3.32 -4.35%
13:33:06 73.00 151 207 卖盘 -3.32 -4.35%
13:33:00 73.00 376 516 卖盘 -3.32 -4.35%
13:32:41 73.03 114 157 买盘 -3.29 -4.31%
13:22:31 73.01 108 149 买盘 -3.31 -4.34%
13:19:58 73.02 132 182 买盘 -3.30 -4.32%
13:08:15 72.89 115 158 买盘 -3.43 -4.49%
13:06:43 72.82 132 182 卖盘 -3.50 -4.59%
13:06:36 72.84 168 231 卖盘 -3.48 -4.56%
13:05:15 72.88 110 152 卖盘 -3.44 -4.51%
13:05:03 72.90 112 154 买盘 -3.42 -4.48%
13:04:06 72.92 134 183 买盘 -3.40 -4.45%
13:03:27 72.96 289 397 卖盘 -3.36 -4.40%
13:03:06 72.98 164 225 卖盘 -3.34 -4.38%
13:01:58 73.00 300 411 卖盘 -3.32 -4.35%
13:01:51 73.00 302 414 卖盘 -3.32 -4.35%
13:01:48 73.00 168 231 卖盘 -3.32 -4.35%
13:01:42 73.00 170 233 卖盘 -3.32 -4.35%
13:00:15 73.29 426 582 买盘 -3.03 -3.97%
13:00:07 73.23 287 393 买盘 -3.09 -4.05%
13:00:03 73.20 153 210 买盘 -3.12 -4.09%
11:28:26 73.00 135 185 卖盘 -3.32 -4.35%
11:28:11 73.00 189 260 卖盘 -3.32 -4.35%
11:28:04 73.00 275 378 卖盘 -3.32 -4.35%
11:27:50 73.03 163 224 买盘 -3.29 -4.31%
11:27:04 73.00 229 314 卖盘 -3.32 -4.35%
11:27:01 73.03 318 436 卖盘 -3.29 -4.31%
11:26:31 73.07 148 204 买盘 -3.25 -4.26%
11:26:04 73.08 108 148 买盘 -3.24 -4.25%
11:25:48 73.05 137 188 买盘 -3.27 -4.28%
11:25:34 73.07 116 160 买盘 -3.25 -4.26%
11:25:23 73.09 204 280 卖盘 -3.23 -4.23%
11:24:33 73.11 103 142 卖盘 -3.21 -4.21%
11:24:01 73.11 108 148 卖盘 -3.21 -4.21%
11:08:07 73.02 703 962 卖盘 -3.30 -4.32%
11:07:24 73.39 128 174 卖盘 -2.93 -3.84%
11:00:27 73.18 182 249 卖盘 -3.14 -4.11%
10:59:31 73.17 128 176 卖盘 -3.15 -4.13%
10:59:19 73.27 170 233 买盘 -3.05 -4.00%
10:58:12 73.18 232 318 卖盘 -3.14 -4.11%
10:58:01 73.16 111 153 买盘 -3.16 -4.14%
10:57:17 73.14 212 290 买盘 -3.18 -4.17%
10:53:21 73.54 116 159 卖盘 -2.78 -3.64%
10:52:12 73.49 108 148 卖盘 -2.83 -3.71%
10:48:32 73.10 132 181 买盘 -3.22 -4.22%
10:48:11 73.01 174 239 其他 -3.31 -4.34%
10:48:09 73.02 118 162 买盘 -3.30 -4.32%
10:48:03 73.01 375 514 买盘 -3.31 -4.34%
10:47:59 73.00 191 262 卖盘 -3.32 -4.35%
10:47:56 73.00 579 794 卖盘 -3.32 -4.35%
10:47:51 73.00 170 234 卖盘 -3.32 -4.35%
10:47:47 73.01 150 206 卖盘 -3.31 -4.34%
10:47:42 73.01 379 519 卖盘 -3.31 -4.34%
10:47:34 73.05 393 539 买盘 -3.27 -4.28%
10:47:32 73.05 121 166 卖盘 -3.27 -4.28%
10:46:47 73.21 128 175 买盘 -3.11 -4.07%
10:46:21 73.30 110 151 买盘 -3.02 -3.96%
10:46:18 73.30 127 174 卖盘 -3.02 -3.96%
10:45:20 73.41 149 204 卖盘 -2.91 -3.81%
10:45:03 73.45 128 174 卖盘 -2.87 -3.76%
10:44:42 73.50 105 144 卖盘 -2.82 -3.69%
10:44:34 73.50 100 137 卖盘 -2.82 -3.69%
10:40:28 73.73 129 176 买盘 -2.59 -3.39%
10:39:54 73.48 174 238 卖盘 -2.84 -3.72%
10:39:41 73.50 170 232 卖盘 -2.82 -3.69%
10:39:19 73.52 104 142 买盘 -2.80 -3.67%
10:38:54 73.50 178 243 卖盘 -2.82 -3.69%
10:38:51 73.51 282 384 买盘 -2.81 -3.68%
10:38:47 73.51 366 499 买盘 -2.81 -3.68%
10:38:41 73.51 147 201 卖盘 -2.81 -3.68%
10:38:38 73.51 117 160 其他 -2.81 -3.68%
10:38:36 73.50 230 314 卖盘 -2.82 -3.69%
10:38:25 73.52 101 138 卖盘 -2.80 -3.67%
10:38:12 73.56 180 245 买盘 -2.76 -3.62%
10:38:03 73.57 104 142 卖盘 -2.75 -3.60%
10:37:53 73.60 434 590 卖盘 -2.72 -3.56%
10:37:47 73.70 177 240 卖盘 -2.62 -3.43%
10:36:47 73.79 144 196 买盘 -2.53 -3.31%
10:36:30 73.80 242 329 卖盘 -2.52 -3.30%
10:36:25 73.81 250 340 买盘 -2.51 -3.29%
10:36:21 73.82 159 216 买盘 -2.50 -3.28%
10:36:03 73.82 110 150 卖盘 -2.50 -3.28%
10:35:08 73.90 166 224 卖盘 -2.42 -3.17%
10:35:03 73.95 127 173 卖盘 -2.37 -3.11%
10:33:53 74.00 224 303 卖盘 -2.32 -3.04%
10:29:55 74.00 302 409 卖盘 -2.32 -3.04%
10:29:34 74.12 102 139 买盘 -2.20 -2.88%
10:26:30 74.01 206 278 买盘 -2.31 -3.03%
10:26:24 74.00 163 221 买盘 -2.32 -3.04%
10:24:49 73.92 142 192 卖盘 -2.40 -3.14%
10:24:10 73.90 155 211 买盘 -2.42 -3.17%
10:23:56 73.80 126 171 卖盘 -2.52 -3.30%
10:23:54 73.80 194 264 卖盘 -2.52 -3.30%
10:23:49 73.82 115 156 买盘 -2.50 -3.28%
10:23:47 73.82 253 343 卖盘 -2.50 -3.28%
10:23:44 73.80 157 213 卖盘 -2.52 -3.30%
10:23:36 73.82 138 187 卖盘 -2.50 -3.28%
10:23:28 73.88 217 295 卖盘 -2.44 -3.20%
10:23:08 74.00 113 153 买盘 -2.32 -3.04%
10:23:04 74.00 831 1124 卖盘 -2.32 -3.04%
10:23:01 74.00 218 295 卖盘 -2.32 -3.04%
10:22:59 74.01 333 450 买盘 -2.31 -3.03%
10:22:56 74.00 455 616 卖盘 -2.32 -3.04%
10:22:50 74.02 134 182 买盘 -2.30 -3.01%
10:22:48 74.01 415 561 卖盘 -2.31 -3.03%
10:22:41 74.03 174 236 卖盘 -2.29 -3.00%
10:22:28 74.17 608 820 卖盘 -2.15 -2.82%
10:22:26 74.21 224 302 卖盘 -2.11 -2.76%
10:21:58 74.32 274 369 买盘 -2.00 -2.62%
10:20:46 74.42 279 376 卖盘 -1.90 -2.49%
10:20:16 74.50 113 153 买盘 -1.82 -2.38%
10:18:20 74.40 115 155 买盘 -1.92 -2.52%
10:17:30 74.31 161 218 买盘 -2.01 -2.63%
10:17:16 74.30 113 153 卖盘 -2.02 -2.65%
10:16:25 74.35 102 137 买盘 -1.97 -2.58%
10:15:20 74.37 117 158 买盘 -1.95 -2.56%
10:14:15 74.33 167 225 卖盘 -1.99 -2.61%
10:13:25 74.30 177 239 其他 -2.02 -2.65%
10:13:18 74.28 133 180 买盘 -2.04 -2.67%
10:13:11 74.28 185 250 卖盘 -2.04 -2.67%
10:13:08 74.32 129 174 买盘 -2.00 -2.62%
10:12:53 74.27 119 161 卖盘 -2.05 -2.69%
10:12:51 74.28 126 170 卖盘 -2.04 -2.67%
10:12:45 74.30 104 141 卖盘 -2.02 -2.65%
10:12:40 74.30 262 353 卖盘 -2.02 -2.65%
10:12:32 74.32 238 320 卖盘 -2.00 -2.62%
10:12:17 74.40 353 475 卖盘 -1.92 -2.52%
10:12:13 74.40 200 270 卖盘 -1.92 -2.52%
10:12:03 74.45 400 538 卖盘 -1.87 -2.45%
10:11:53 74.50 168 226 卖盘 -1.82 -2.38%
10:11:50 74.51 134 181 卖盘 -1.81 -2.37%
10:11:41 74.52 454 610 卖盘 -1.80 -2.36%
10:11:39 74.54 239 322 买盘 -1.78 -2.33%
10:11:23 74.53 470 631 卖盘 -1.79 -2.35%
10:11:07 74.57 189 254 买盘 -1.75 -2.29%
10:11:01 74.56 118 159 卖盘 -1.76 -2.31%
10:10:41 74.64 171 230 买盘 -1.68 -2.20%
10:10:39 74.62 132 178 卖盘 -1.70 -2.23%
10:10:24 74.66 100 134 卖盘 -1.66 -2.18%
10:09:49 74.68 103 139 卖盘 -1.64 -2.15%
10:08:31 74.71 185 248 卖盘 -1.61 -2.11%
10:06:21 74.88 160 215 买盘 -1.44 -1.89%
10:06:17 74.87 211 282 卖盘 -1.45 -1.90%
10:05:41 74.90 110 148 买盘 -1.42 -1.86%
10:01:31 74.91 151 203 买盘 -1.41 -1.85%
10:00:26 74.63 139 187 买盘 -1.69 -2.21%
09:59:59 74.63 110 148 卖盘 -1.69 -2.21%
09:59:41 74.71 143 192 卖盘 -1.61 -2.11%
09:59:25 74.71 110 148 卖盘 -1.61 -2.11%
09:58:56 74.80 100 134 买盘 -1.52 -1.99%
09:58:52 74.76 160 214 卖盘 -1.56 -2.04%
09:58:46 74.79 120 161 买盘 -1.53 -2.00%
09:58:40 74.78 215 288 其他 -1.54 -2.02%
09:58:20 74.82 154 207 卖盘 -1.50 -1.97%
09:55:01 75.01 196 262 其他 -1.31 -1.72%
09:54:25 75.00 123 164 卖盘 -1.32 -1.73%
09:53:31 75.00 114 153 买盘 -1.32 -1.73%
09:52:55 74.96 119 160 买盘 -1.36 -1.78%
09:52:11 74.92 116 156 卖盘 -1.40 -1.83%
09:51:01 74.99 140 187 卖盘 -1.33 -1.74%
09:50:27 75.10 110 147 其他 -1.22 -1.60%
09:49:28 75.03 188 251 买盘 -1.29 -1.69%
09:49:16 74.99 145 194 买盘 -1.33 -1.74%
09:46:29 74.99 119 160 卖盘 -1.33 -1.74%
09:46:11 74.98 295 395 买盘 -1.34 -1.76%
09:45:49 74.85 132 177 买盘 -1.47 -1.93%
09:44:40 74.69 111 149 买盘 -1.63 -2.14%
09:44:29 74.59 116 155 买盘 -1.73 -2.27%
09:44:25 74.55 120 161 卖盘 -1.77 -2.32%
09:44:17 74.55 115 155 卖盘 -1.77 -2.32%
09:44:10 74.54 217 292 卖盘 -1.78 -2.33%
09:44:04 74.57 106 143 买盘 -1.75 -2.29%
09:44:02 74.54 147 198 其他 -1.78 -2.33%
09:43:57 74.48 122 164 卖盘 -1.84 -2.41%
09:43:54 74.45 138 186 卖盘 -1.87 -2.45%
09:43:44 74.47 110 149 买盘 -1.85 -2.42%
09:43:40 74.47 166 224 买盘 -1.85 -2.42%
09:43:38 74.47 263 354 卖盘 -1.85 -2.42%
09:43:34 74.48 117 158 卖盘 -1.84 -2.41%
09:43:28 74.49 234 315 卖盘 -1.83 -2.40%
09:43:26 74.50 375 504 卖盘 -1.82 -2.38%
09:43:24 74.52 261 351 卖盘 -1.80 -2.36%
09:43:16 74.53 414 555 卖盘 -1.79 -2.35%
09:43:08 74.76 327 439 卖盘 -1.56 -2.04%
09:43:06 74.76 180 241 其他 -1.56 -2.04%
09:42:58 74.78 151 202 卖盘 -1.54 -2.02%
09:42:56 74.88 312 417 其他 -1.44 -1.89%
09:42:38 74.80 124 166 买盘 -1.52 -1.99%
09:42:34 74.72 185 248 卖盘 -1.60 -2.10%
09:42:28 74.72 454 609 买盘 -1.60 -2.10%
09:42:22 74.57 119 160 买盘 -1.75 -2.29%
09:42:20 74.57 160 215 买盘 -1.75 -2.29%
09:42:14 74.56 136 183 买盘 -1.76 -2.31%
09:42:10 74.54 970 1303 卖盘 -1.78 -2.33%
09:42:04 74.55 146 197 卖盘 -1.77 -2.32%
09:42:02 74.56 142 191 卖盘 -1.76 -2.31%
09:42:00 74.58 148 199 卖盘 -1.74 -2.28%
09:41:56 74.60 174 234 卖盘 -1.72 -2.25%
09:41:47 74.64 261 350 卖盘 -1.68 -2.20%
09:41:37 74.77 260 348 卖盘 -1.55 -2.03%
09:41:35 74.82 316 423 买盘 -1.50 -1.97%
09:41:19 74.86 149 200 卖盘 -1.46 -1.91%
09:41:14 74.91 119 159 卖盘 -1.41 -1.85%
09:41:10 75.00 203 271 买盘 -1.32 -1.73%
09:41:04 75.00 1115 1487 卖盘 -1.32 -1.73%
09:41:01 75.02 165 221 卖盘 -1.30 -1.70%
09:40:59 75.04 132 176 其他 -1.28 -1.68%
09:40:55 75.05 179 239 卖盘 -1.27 -1.66%
09:40:16 75.13 219 292 卖盘 -1.19 -1.56%
09:40:14 75.19 127 170 买盘 -1.13 -1.48%
09:40:01 75.18 196 261 买盘 -1.14 -1.49%
09:39:41 75.17 125 167 买盘 -1.15 -1.51%
09:39:05 75.14 100 134 卖盘 -1.18 -1.55%
09:38:43 75.09 120 160 买盘 -1.23 -1.61%
09:38:37 75.09 132 177 买盘 -1.23 -1.61%
09:38:28 75.09 120 160 卖盘 -1.23 -1.61%
09:38:22 75.08 102 136 其他 -1.24 -1.62%
09:38:20 75.02 139 186 卖盘 -1.30 -1.70%
09:38:10 75.01 210 281 卖盘 -1.31 -1.72%
09:37:58 75.04 1153 1538 买盘 -1.28 -1.68%
09:37:50 75.02 211 282 卖盘 -1.30 -1.70%
09:37:34 75.02 214 286 卖盘 -1.30 -1.70%
09:37:25 75.19 108 145 买盘 -1.13 -1.48%
09:37:19 75.20 309 412 卖盘 -1.12 -1.47%
09:36:52 75.30 109 146 卖盘 -1.02 -1.34%
09:36:22 75.48 104 139 卖盘 -0.84 -1.10%
09:36:16 75.48 612 810 卖盘 -0.84 -1.10%
09:35:36 75.60 124 165 买盘 -0.72 -0.94%
09:35:16 75.60 151 200 卖盘 -0.72 -0.94%
09:33:58 75.50 107 142 买盘 -0.82 -1.07%
09:33:40 75.50 107 141 卖盘 -0.82 -1.07%
09:33:34 75.53 262 347 买盘 -0.79 -1.04%
09:33:26 75.51 197 261 卖盘 -0.81 -1.06%
09:33:04 75.60 148 197 卖盘 -0.72 -0.94%
09:31:32 75.70 129 172 买盘 -0.62 -0.81%
09:31:04 75.65 107 142 卖盘 -0.67 -0.88%
09:30:58 75.70 171 226 卖盘 -0.62 -0.81%
09:30:22 75.78 109 145 卖盘 -0.54 -0.71%
09:30:08 75.96 197 260 卖盘 -0.36 -0.47%
09:30:06 76.05 214 282 卖盘 -0.27 -0.35%
说明:成交额大于100万的为大单成交,盘中实时更新数据