股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国软件(600536)大单追踪
截至05:00:50，大单成交总额392391万元，占总成交额76.18%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 116.50 | 3775 | 3241 | 卖盘 | 7.24 | 6.63% |
| 14:56:59 | 116.47 | 114 | 98 | 其他 | 7.21 | 6.60% |
| 14:56:56 | 116.50 | 279 | 240 | 买盘 | 7.24 | 6.63% |
| 14:56:54 | 116.48 | 116 | 100 | 卖盘 | 7.22 | 6.61% |
| 14:56:53 | 116.50 | 101 | 87 | 卖盘 | 7.24 | 6.63% |
| 14:56:47 | 116.50 | 158 | 136 | 卖盘 | 7.24 | 6.63% |
| 14:56:39 | 116.57 | 272 | 234 | 买盘 | 7.31 | 6.69% |
| 14:56:36 | 116.53 | 100 | 86 | 卖盘 | 7.27 | 6.65% |
| 14:56:34 | 116.58 | 229 | 197 | 卖盘 | 7.32 | 6.70% |
| 14:56:30 | 116.59 | 127 | 109 | 其他 | 7.33 | 6.71% |
| 14:56:26 | 116.60 | 108 | 93 | 卖盘 | 7.34 | 6.72% |
| 14:56:21 | 116.66 | 309 | 265 | 买盘 | 7.40 | 6.77% |
| 14:56:16 | 116.66 | 138 | 119 | 卖盘 | 7.40 | 6.77% |
| 14:56:13 | 116.66 | 177 | 152 | 卖盘 | 7.40 | 6.77% |
| 14:56:09 | 116.68 | 126 | 108 | 卖盘 | 7.42 | 6.79% |
| 14:56:00 | 116.77 | 131 | 113 | 卖盘 | 7.51 | 6.87% |
| 14:55:57 | 116.78 | 781 | 668 | 卖盘 | 7.52 | 6.88% |
| 14:55:42 | 116.86 | 545 | 466 | 买盘 | 7.60 | 6.96% |
| 14:55:24 | 117.02 | 119 | 102 | 买盘 | 7.76 | 7.10% |
| 14:55:13 | 117.05 | 113 | 97 | 买盘 | 7.79 | 7.13% |
| 14:55:09 | 117.02 | 160 | 137 | 卖盘 | 7.76 | 7.10% |
| 14:55:03 | 117.14 | 118 | 101 | 其他 | 7.88 | 7.21% |
| 14:55:00 | 117.15 | 194 | 166 | 买盘 | 7.89 | 7.22% |
| 14:54:57 | 117.01 | 149 | 128 | 卖盘 | 7.75 | 7.09% |
| 14:54:54 | 117.01 | 321 | 275 | 卖盘 | 7.75 | 7.09% |
| 14:54:53 | 117.01 | 131 | 112 | 卖盘 | 7.75 | 7.09% |
| 14:54:47 | 117.01 | 895 | 765 | 买盘 | 7.75 | 7.09% |
| 14:54:45 | 116.86 | 120 | 103 | 买盘 | 7.60 | 6.96% |
| 14:54:39 | 116.80 | 143 | 123 | 卖盘 | 7.54 | 6.90% |
| 14:54:30 | 116.80 | 128 | 110 | 买盘 | 7.54 | 6.90% |
| 14:54:24 | 116.78 | 298 | 256 | 卖盘 | 7.52 | 6.88% |
| 14:54:16 | 116.75 | 107 | 92 | 买盘 | 7.49 | 6.86% |
| 14:54:13 | 116.69 | 123 | 106 | 买盘 | 7.43 | 6.80% |
| 14:54:09 | 116.66 | 178 | 153 | 买盘 | 7.40 | 6.77% |
| 14:54:03 | 116.62 | 134 | 115 | 买盘 | 7.36 | 6.74% |
| 14:53:54 | 116.49 | 263 | 226 | 卖盘 | 7.23 | 6.62% |
| 14:53:49 | 116.60 | 124 | 107 | 买盘 | 7.34 | 6.72% |
| 14:53:43 | 116.57 | 134 | 115 | 买盘 | 7.31 | 6.69% |
| 14:53:36 | 116.41 | 206 | 177 | 卖盘 | 7.15 | 6.54% |
| 14:53:27 | 116.50 | 120 | 103 | 买盘 | 7.24 | 6.63% |
| 14:53:15 | 116.41 | 173 | 149 | 买盘 | 7.15 | 6.54% |
| 14:53:03 | 116.41 | 188 | 162 | 卖盘 | 7.15 | 6.54% |
| 14:52:51 | 116.40 | 209 | 180 | 卖盘 | 7.14 | 6.53% |
| 14:52:45 | 116.45 | 236 | 203 | 买盘 | 7.19 | 6.58% |
| 14:52:39 | 116.40 | 208 | 179 | 买盘 | 7.14 | 6.53% |
| 14:52:35 | 116.40 | 172 | 148 | 买盘 | 7.14 | 6.53% |
| 14:52:21 | 116.45 | 107 | 92 | 卖盘 | 7.19 | 6.58% |
| 14:52:17 | 116.50 | 175 | 151 | 买盘 | 7.24 | 6.63% |
| 14:52:11 | 116.52 | 308 | 265 | 买盘 | 7.26 | 6.64% |
| 14:52:09 | 116.52 | 121 | 104 | 卖盘 | 7.26 | 6.64% |
| 14:52:00 | 116.50 | 103 | 89 | 卖盘 | 7.24 | 6.63% |
| 14:51:58 | 116.60 | 101 | 87 | 卖盘 | 7.34 | 6.72% |
| 14:51:42 | 116.64 | 832 | 713 | 卖盘 | 7.38 | 6.75% |
| 14:51:33 | 116.70 | 142 | 122 | 卖盘 | 7.44 | 6.81% |
| 14:50:48 | 117.09 | 132 | 113 | 买盘 | 7.83 | 7.17% |
| 14:50:27 | 117.18 | 909 | 775 | 卖盘 | 7.92 | 7.25% |
| 14:50:09 | 117.30 | 102 | 87 | 卖盘 | 8.04 | 7.36% |
| 14:50:04 | 117.30 | 193 | 165 | 卖盘 | 8.04 | 7.36% |
| 14:49:40 | 117.32 | 168 | 144 | 其他 | 8.06 | 7.38% |
| 14:49:37 | 117.30 | 100 | 86 | 卖盘 | 8.04 | 7.36% |
| 14:49:33 | 117.37 | 111 | 95 | 买盘 | 8.11 | 7.42% |
| 14:49:30 | 117.26 | 105 | 90 | 其他 | 8.00 | 7.32% |
| 14:49:18 | 117.20 | 105 | 90 | 卖盘 | 7.94 | 7.27% |
| 14:48:58 | 117.00 | 242 | 207 | 买盘 | 7.74 | 7.08% |
| 14:48:24 | 116.70 | 104 | 90 | 买盘 | 7.44 | 6.81% |
| 14:48:06 | 116.50 | 205 | 176 | 买盘 | 7.24 | 6.63% |
| 14:47:47 | 116.50 | 497 | 427 | 买盘 | 7.24 | 6.63% |
| 14:47:36 | 116.30 | 144 | 124 | 买盘 | 7.04 | 6.44% |
| 14:47:30 | 116.30 | 123 | 106 | 卖盘 | 7.04 | 6.44% |
| 14:46:51 | 116.60 | 198 | 170 | 买盘 | 7.34 | 6.72% |
| 14:46:27 | 117.00 | 135 | 116 | 卖盘 | 7.74 | 7.08% |
| 14:46:24 | 117.00 | 317 | 271 | 卖盘 | 7.74 | 7.08% |
| 14:46:23 | 117.02 | 204 | 175 | 买盘 | 7.76 | 7.10% |
| 14:46:15 | 117.01 | 243 | 208 | 卖盘 | 7.75 | 7.09% |
| 14:46:09 | 117.17 | 256 | 219 | 买盘 | 7.91 | 7.24% |
| 14:45:45 | 117.43 | 167 | 143 | 其他 | 8.17 | 7.48% |
| 14:45:14 | 117.00 | 411 | 353 | 买盘 | 7.74 | 7.08% |
| 14:45:03 | 116.39 | 124 | 107 | 买盘 | 7.13 | 6.53% |
| 14:44:57 | 116.25 | 109 | 94 | 卖盘 | 6.99 | 6.40% |
| 14:44:48 | 116.20 | 113 | 98 | 卖盘 | 6.94 | 6.35% |
| 14:44:44 | 116.20 | 105 | 91 | 买盘 | 6.94 | 6.35% |
| 14:44:39 | 116.17 | 112 | 97 | 其他 | 6.91 | 6.32% |
| 14:44:36 | 116.16 | 101 | 87 | 买盘 | 6.90 | 6.32% |
| 14:44:27 | 116.18 | 169 | 146 | 买盘 | 6.92 | 6.33% |
| 14:44:21 | 116.17 | 182 | 157 | 买盘 | 6.91 | 6.32% |
| 14:44:18 | 116.18 | 106 | 92 | 卖盘 | 6.92 | 6.33% |
| 14:44:09 | 116.20 | 110 | 95 | 买盘 | 6.94 | 6.35% |
| 14:43:57 | 116.20 | 118 | 102 | 卖盘 | 6.94 | 6.35% |
| 14:43:50 | 116.20 | 143 | 123 | 卖盘 | 6.94 | 6.35% |
| 14:43:24 | 116.50 | 300 | 258 | 卖盘 | 7.24 | 6.63% |
| 14:43:21 | 116.89 | 391 | 335 | 卖盘 | 7.63 | 6.98% |
| 14:43:18 | 116.88 | 111 | 95 | 卖盘 | 7.62 | 6.97% |
| 14:43:14 | 116.89 | 149 | 128 | 买盘 | 7.63 | 6.98% |
| 14:43:03 | 117.01 | 101 | 87 | 买盘 | 7.75 | 7.09% |
| 14:43:00 | 117.00 | 107 | 92 | 卖盘 | 7.74 | 7.08% |
| 14:42:58 | 117.06 | 145 | 124 | 买盘 | 7.80 | 7.14% |
| 14:42:54 | 117.00 | 142 | 122 | 卖盘 | 7.74 | 7.08% |
| 14:41:39 | 118.50 | 106 | 90 | 卖盘 | 9.24 | 8.46% |
| 14:41:33 | 118.51 | 173 | 146 | 卖盘 | 9.25 | 8.47% |
| 14:40:45 | 118.50 | 120 | 102 | 买盘 | 9.24 | 8.46% |
| 14:40:27 | 118.45 | 156 | 132 | 卖盘 | 9.19 | 8.41% |
| 14:40:02 | 118.30 | 121 | 103 | 卖盘 | 9.04 | 8.27% |
| 14:39:51 | 118.32 | 125 | 106 | 买盘 | 9.06 | 8.29% |
| 14:39:45 | 118.27 | 214 | 181 | 买盘 | 9.01 | 8.25% |
| 14:39:03 | 118.26 | 109 | 93 | 卖盘 | 9.00 | 8.24% |
| 14:37:36 | 118.50 | 103 | 87 | 卖盘 | 9.24 | 8.46% |
| 14:37:22 | 119.00 | 173 | 146 | 买盘 | 9.74 | 8.91% |
| 14:37:14 | 119.00 | 154 | 130 | 卖盘 | 9.74 | 8.91% |
| 14:37:08 | 119.00 | 102 | 86 | 卖盘 | 9.74 | 8.91% |
| 14:37:06 | 119.01 | 116 | 98 | 买盘 | 9.75 | 8.92% |
| 14:36:56 | 119.10 | 100 | 84 | 买盘 | 9.84 | 9.01% |
| 14:36:46 | 119.16 | 146 | 123 | 买盘 | 9.90 | 9.06% |
| 14:36:32 | 119.16 | 189 | 159 | 卖盘 | 9.90 | 9.06% |
| 14:36:28 | 119.16 | 166 | 140 | 卖盘 | 9.90 | 9.06% |
| 14:36:20 | 119.30 | 304 | 255 | 买盘 | 10.04 | 9.19% |
| 14:36:10 | 119.30 | 215 | 181 | 买盘 | 10.04 | 9.19% |
| 14:36:02 | 119.15 | 215 | 181 | 卖盘 | 9.89 | 9.05% |
| 14:35:44 | 119.30 | 859 | 720 | 其他 | 10.04 | 9.19% |
| 14:35:26 | 119.25 | 117 | 99 | 买盘 | 9.99 | 9.14% |
| 14:35:20 | 119.01 | 251 | 211 | 其他 | 9.75 | 8.92% |
| 14:35:18 | 119.00 | 481 | 404 | 卖盘 | 9.74 | 8.91% |
| 14:35:16 | 119.25 | 249 | 209 | 买盘 | 9.99 | 9.14% |
| 14:35:12 | 119.00 | 124 | 105 | 卖盘 | 9.74 | 8.91% |
| 14:35:08 | 119.00 | 1055 | 887 | 买盘 | 9.74 | 8.91% |
| 14:35:02 | 119.00 | 186 | 157 | 买盘 | 9.74 | 8.91% |
| 14:34:56 | 118.99 | 249 | 210 | 卖盘 | 9.73 | 8.91% |
| 14:34:48 | 119.00 | 467 | 393 | 买盘 | 9.74 | 8.91% |
| 14:34:44 | 118.50 | 109 | 92 | 买盘 | 9.24 | 8.46% |
| 14:34:42 | 118.50 | 269 | 227 | 卖盘 | 9.24 | 8.46% |
| 14:34:36 | 118.50 | 135 | 114 | 卖盘 | 9.24 | 8.46% |
| 14:34:34 | 118.52 | 263 | 222 | 买盘 | 9.26 | 8.48% |
| 14:34:30 | 118.09 | 208 | 176 | 其他 | 8.83 | 8.08% |
| 14:34:24 | 118.09 | 102 | 87 | 买盘 | 8.83 | 8.08% |
| 14:34:16 | 118.40 | 686 | 581 | 买盘 | 9.14 | 8.37% |
| 14:34:12 | 118.02 | 128 | 108 | 买盘 | 8.76 | 8.02% |
| 14:34:05 | 118.00 | 748 | 635 | 买盘 | 8.74 | 8.00% |
| 14:34:02 | 117.51 | 123 | 105 | 卖盘 | 8.25 | 7.55% |
| 14:33:38 | 117.50 | 217 | 185 | 买盘 | 8.24 | 7.54% |
| 14:33:32 | 117.31 | 109 | 93 | 其他 | 8.05 | 7.37% |
| 14:33:26 | 117.34 | 120 | 103 | 其他 | 8.08 | 7.40% |
| 14:33:14 | 117.50 | 194 | 166 | 买盘 | 8.24 | 7.54% |
| 14:32:58 | 117.18 | 103 | 88 | 卖盘 | 7.92 | 7.25% |
| 14:32:32 | 117.30 | 278 | 238 | 买盘 | 8.04 | 7.36% |
| 14:32:26 | 117.01 | 113 | 97 | 买盘 | 7.75 | 7.09% |
| 14:32:24 | 117.01 | 140 | 120 | 卖盘 | 7.75 | 7.09% |
| 14:32:14 | 117.18 | 335 | 287 | 买盘 | 7.92 | 7.25% |
| 14:32:00 | 117.00 | 135 | 116 | 卖盘 | 7.74 | 7.08% |
| 14:31:38 | 117.14 | 111 | 95 | 买盘 | 7.88 | 7.21% |
| 14:31:28 | 117.10 | 310 | 265 | 买盘 | 7.84 | 7.18% |
| 14:30:02 | 117.88 | 143 | 122 | 卖盘 | 8.62 | 7.89% |
| 14:29:52 | 118.00 | 173 | 147 | 卖盘 | 8.74 | 8.00% |
| 14:29:44 | 118.04 | 211 | 179 | 买盘 | 8.78 | 8.04% |
| 14:29:26 | 118.09 | 211 | 179 | 卖盘 | 8.83 | 8.08% |
| 14:29:20 | 118.15 | 116 | 99 | 买盘 | 8.89 | 8.14% |
| 14:28:56 | 117.90 | 114 | 97 | 卖盘 | 8.64 | 7.91% |
| 14:28:42 | 117.90 | 144 | 122 | 买盘 | 8.64 | 7.91% |
| 14:28:24 | 117.30 | 224 | 191 | 卖盘 | 8.04 | 7.36% |
| 14:28:18 | 117.45 | 108 | 92 | 买盘 | 8.19 | 7.50% |
| 14:27:48 | 117.00 | 127 | 109 | 买盘 | 7.74 | 7.08% |
| 14:27:22 | 116.66 | 178 | 153 | 卖盘 | 7.40 | 6.77% |
| 14:27:18 | 116.85 | 126 | 108 | 买盘 | 7.59 | 6.95% |
| 14:27:12 | 116.68 | 127 | 109 | 卖盘 | 7.42 | 6.79% |
| 14:27:08 | 116.80 | 175 | 150 | 买盘 | 7.54 | 6.90% |
| 14:26:50 | 117.00 | 216 | 185 | 卖盘 | 7.74 | 7.08% |
| 14:26:36 | 117.00 | 277 | 237 | 卖盘 | 7.74 | 7.08% |
| 14:26:14 | 117.50 | 141 | 120 | 卖盘 | 8.24 | 7.54% |
| 14:26:12 | 117.50 | 136 | 116 | 卖盘 | 8.24 | 7.54% |
| 14:26:08 | 117.50 | 138 | 118 | 卖盘 | 8.24 | 7.54% |
| 14:25:48 | 117.88 | 106 | 90 | 卖盘 | 8.62 | 7.89% |
| 14:25:42 | 118.00 | 155 | 132 | 卖盘 | 8.74 | 8.00% |
| 14:25:36 | 118.00 | 114 | 97 | 卖盘 | 8.74 | 8.00% |
| 14:25:32 | 118.06 | 216 | 183 | 其他 | 8.80 | 8.05% |
| 14:25:14 | 118.12 | 151 | 128 | 卖盘 | 8.86 | 8.11% |
| 14:24:38 | 118.44 | 166 | 141 | 其他 | 9.18 | 8.40% |
| 14:24:20 | 118.39 | 137 | 116 | 买盘 | 9.13 | 8.36% |
| 14:24:14 | 118.26 | 389 | 329 | 卖盘 | 9.00 | 8.24% |
| 14:24:02 | 118.23 | 102 | 87 | 其他 | 8.97 | 8.21% |
| 14:23:56 | 118.20 | 288 | 244 | 其他 | 8.94 | 8.18% |
| 14:23:26 | 118.10 | 162 | 138 | 其他 | 8.84 | 8.09% |
| 14:23:20 | 118.15 | 138 | 117 | 买盘 | 8.89 | 8.14% |
| 14:23:08 | 118.05 | 137 | 116 | 卖盘 | 8.79 | 8.05% |
| 14:23:02 | 118.10 | 201 | 170 | 卖盘 | 8.84 | 8.09% |
| 14:22:44 | 118.12 | 338 | 286 | 卖盘 | 8.86 | 8.11% |
| 14:22:32 | 118.00 | 275 | 233 | 卖盘 | 8.74 | 8.00% |
| 14:21:42 | 118.46 | 114 | 97 | 买盘 | 9.20 | 8.42% |
| 14:21:40 | 118.00 | 189 | 161 | 卖盘 | 8.74 | 8.00% |
| 14:21:32 | 118.38 | 144 | 122 | 买盘 | 9.12 | 8.35% |
| 14:21:30 | 118.36 | 242 | 205 | 买盘 | 9.10 | 8.33% |
| 14:21:22 | 118.00 | 151 | 128 | 买盘 | 8.74 | 8.00% |
| 14:21:08 | 117.65 | 124 | 106 | 卖盘 | 8.39 | 7.68% |
| 14:21:00 | 117.66 | 104 | 89 | 卖盘 | 8.40 | 7.69% |
| 14:20:56 | 117.66 | 169 | 144 | 买盘 | 8.40 | 7.69% |
| 14:20:48 | 117.56 | 125 | 107 | 买盘 | 8.30 | 7.60% |
| 14:20:26 | 118.01 | 367 | 311 | 其他 | 8.75 | 8.01% |
| 14:20:12 | 118.49 | 102 | 87 | 买盘 | 9.23 | 8.45% |
| 14:19:52 | 118.98 | 159 | 134 | 卖盘 | 9.72 | 8.90% |
| 14:19:44 | 119.00 | 203 | 171 | 买盘 | 9.74 | 8.91% |
| 14:19:36 | 119.00 | 514 | 431 | 卖盘 | 9.74 | 8.91% |
| 14:19:34 | 119.10 | 861 | 723 | 卖盘 | 9.84 | 9.01% |
| 14:19:30 | 119.10 | 126 | 106 | 卖盘 | 9.84 | 9.01% |
| 14:19:20 | 119.10 | 238 | 200 | 卖盘 | 9.84 | 9.01% |
| 14:19:18 | 119.26 | 420 | 352 | 买盘 | 10.00 | 9.15% |
| 14:19:12 | 119.19 | 288 | 242 | 买盘 | 9.93 | 9.09% |
| 14:19:08 | 119.14 | 117 | 99 | 其他 | 9.88 | 9.04% |
| 14:19:06 | 119.12 | 106 | 89 | 卖盘 | 9.86 | 9.02% |
| 14:19:02 | 119.18 | 125 | 105 | 其他 | 9.92 | 9.08% |
| 14:19:00 | 119.12 | 126 | 106 | 买盘 | 9.86 | 9.02% |
| 14:18:58 | 119.12 | 393 | 330 | 买盘 | 9.86 | 9.02% |
| 14:18:54 | 119.12 | 257 | 216 | 卖盘 | 9.86 | 9.02% |
| 14:18:44 | 119.12 | 120 | 101 | 买盘 | 9.86 | 9.02% |
| 14:18:42 | 119.10 | 135 | 114 | 买盘 | 9.84 | 9.01% |
| 14:18:36 | 119.00 | 222 | 187 | 卖盘 | 9.74 | 8.91% |
| 14:18:32 | 119.00 | 725 | 610 | 买盘 | 9.74 | 8.91% |
| 14:18:30 | 118.98 | 123 | 104 | 其他 | 9.72 | 8.90% |
| 14:18:26 | 118.90 | 189 | 159 | 卖盘 | 9.64 | 8.82% |
| 14:18:24 | 118.95 | 490 | 412 | 其他 | 9.69 | 8.87% |
| 14:18:22 | 118.99 | 217 | 183 | 买盘 | 9.73 | 8.91% |
| 14:18:19 | 118.95 | 190 | 160 | 买盘 | 9.69 | 8.87% |
| 14:18:12 | 118.88 | 180 | 152 | 买盘 | 9.62 | 8.80% |
| 14:18:08 | 118.88 | 640 | 539 | 买盘 | 9.62 | 8.80% |
| 14:18:06 | 118.80 | 149 | 126 | 买盘 | 9.54 | 8.73% |
| 14:18:04 | 118.79 | 318 | 268 | 买盘 | 9.53 | 8.72% |
| 14:18:01 | 118.70 | 167 | 141 | 其他 | 9.44 | 8.64% |
| 14:17:56 | 118.68 | 411 | 347 | 买盘 | 9.42 | 8.62% |
| 14:17:51 | 118.30 | 164 | 139 | 卖盘 | 9.04 | 8.27% |
| 14:17:48 | 118.01 | 102 | 87 | 卖盘 | 8.75 | 8.01% |
| 14:17:38 | 118.20 | 184 | 156 | 买盘 | 8.94 | 8.18% |
| 14:17:31 | 118.00 | 490 | 415 | 买盘 | 8.74 | 8.00% |
| 14:17:28 | 117.57 | 533 | 453 | 买盘 | 8.31 | 7.61% |
| 14:17:24 | 117.58 | 108 | 92 | 其他 | 8.32 | 7.61% |
| 14:17:20 | 117.57 | 319 | 272 | 买盘 | 8.31 | 7.61% |
| 14:17:14 | 117.55 | 141 | 120 | 买盘 | 8.29 | 7.59% |
| 14:17:02 | 117.58 | 237 | 202 | 卖盘 | 8.32 | 7.61% |
| 14:16:54 | 117.70 | 183 | 156 | 买盘 | 8.44 | 7.72% |
| 14:16:52 | 117.70 | 203 | 173 | 卖盘 | 8.44 | 7.72% |
| 14:16:48 | 117.80 | 101 | 86 | 买盘 | 8.54 | 7.82% |
| 14:16:44 | 117.80 | 147 | 125 | 卖盘 | 8.54 | 7.82% |
| 14:16:38 | 117.80 | 123 | 105 | 卖盘 | 8.54 | 7.82% |
| 14:16:29 | 117.80 | 184 | 156 | 卖盘 | 8.54 | 7.82% |
| 14:16:26 | 118.01 | 127 | 108 | 卖盘 | 8.75 | 8.01% |
| 14:16:18 | 118.68 | 166 | 140 | 卖盘 | 9.42 | 8.62% |
| 14:16:16 | 118.80 | 255 | 215 | 买盘 | 9.54 | 8.73% |
| 14:16:05 | 118.78 | 213 | 179 | 卖盘 | 9.52 | 8.71% |
| 14:16:02 | 118.90 | 594 | 499 | 买盘 | 9.64 | 8.82% |
| 14:16:00 | 118.75 | 245 | 207 | 卖盘 | 9.49 | 8.69% |
| 14:15:57 | 118.80 | 286 | 241 | 买盘 | 9.54 | 8.73% |
| 14:15:54 | 118.75 | 178 | 150 | 卖盘 | 9.49 | 8.69% |
| 14:15:50 | 118.88 | 390 | 329 | 买盘 | 9.62 | 8.80% |
| 14:15:44 | 118.80 | 205 | 173 | 买盘 | 9.54 | 8.73% |
| 14:15:42 | 118.80 | 242 | 204 | 买盘 | 9.54 | 8.73% |
| 14:15:38 | 118.76 | 12225 | 10394 | 买盘 | 9.50 | 8.69% |
| 14:14:30 | 116.70 | 208 | 179 | 买盘 | 7.44 | 6.81% |
| 14:14:20 | 116.54 | 974 | 837 | 买盘 | 7.28 | 6.66% |
| 14:14:18 | 116.33 | 140 | 121 | 买盘 | 7.07 | 6.47% |
| 14:14:12 | 116.23 | 103 | 89 | 买盘 | 6.97 | 6.38% |
| 14:14:06 | 116.20 | 863 | 744 | 买盘 | 6.94 | 6.35% |
| 14:13:24 | 115.60 | 160 | 139 | 买盘 | 6.34 | 5.80% |
| 14:12:57 | 115.51 | 181 | 157 | 买盘 | 6.25 | 5.72% |
| 14:12:44 | 115.50 | 177 | 153 | 卖盘 | 6.24 | 5.71% |
| 14:11:45 | 116.01 | 138 | 119 | 卖盘 | 6.75 | 6.18% |
| 14:11:33 | 116.16 | 315 | 272 | 其他 | 6.90 | 6.32% |
| 14:11:12 | 116.23 | 344 | 296 | 卖盘 | 6.97 | 6.38% |
| 14:10:23 | 116.50 | 160 | 138 | 买盘 | 7.24 | 6.63% |
| 14:10:09 | 116.40 | 107 | 92 | 买盘 | 7.14 | 6.53% |
| 14:09:54 | 116.20 | 207 | 179 | 买盘 | 6.94 | 6.35% |
| 14:09:32 | 116.07 | 632 | 545 | 买盘 | 6.81 | 6.23% |
| 14:09:30 | 116.00 | 135 | 117 | 买盘 | 6.74 | 6.17% |
| 14:09:24 | 115.97 | 146 | 126 | 买盘 | 6.71 | 6.14% |
| 14:09:12 | 115.88 | 118 | 102 | 买盘 | 6.62 | 6.06% |
| 14:09:00 | 115.70 | 142 | 123 | 买盘 | 6.44 | 5.89% |
| 14:08:33 | 115.50 | 130 | 113 | 买盘 | 6.24 | 5.71% |
| 14:08:17 | 115.50 | 128 | 111 | 买盘 | 6.24 | 5.71% |
| 14:08:12 | 115.45 | 104 | 91 | 买盘 | 6.19 | 5.67% |
| 14:07:43 | 115.27 | 186 | 162 | 卖盘 | 6.01 | 5.50% |
| 14:07:08 | 115.02 | 258 | 225 | 买盘 | 5.76 | 5.27% |
| 14:06:55 | 115.02 | 119 | 104 | 卖盘 | 5.76 | 5.27% |
| 14:05:57 | 115.02 | 110 | 96 | 卖盘 | 5.76 | 5.27% |
| 14:04:34 | 115.61 | 127 | 110 | 卖盘 | 6.35 | 5.81% |
| 14:04:09 | 115.80 | 129 | 112 | 买盘 | 6.54 | 5.99% |
| 14:03:45 | 115.72 | 144 | 125 | 卖盘 | 6.46 | 5.91% |
| 14:03:36 | 115.88 | 265 | 229 | 卖盘 | 6.62 | 6.06% |
| 14:03:21 | 116.00 | 500 | 431 | 卖盘 | 6.74 | 6.17% |
| 14:03:18 | 116.06 | 117 | 101 | 买盘 | 6.80 | 6.22% |
| 14:03:12 | 116.02 | 134 | 116 | 买盘 | 6.76 | 6.19% |
| 14:03:03 | 116.01 | 113 | 98 | 买盘 | 6.75 | 6.18% |
| 14:02:59 | 116.00 | 153 | 132 | 买盘 | 6.74 | 6.17% |
| 14:02:49 | 115.99 | 235 | 203 | 其他 | 6.73 | 6.16% |
| 14:02:48 | 115.98 | 463 | 400 | 买盘 | 6.72 | 6.15% |
| 14:02:28 | 115.80 | 145 | 126 | 买盘 | 6.54 | 5.99% |
| 14:02:23 | 115.70 | 314 | 272 | 买盘 | 6.44 | 5.89% |
| 14:02:19 | 115.70 | 116 | 101 | 买盘 | 6.44 | 5.89% |
| 14:01:51 | 115.50 | 253 | 219 | 买盘 | 6.24 | 5.71% |
| 14:01:39 | 115.42 | 180 | 156 | 其他 | 6.16 | 5.64% |
| 14:01:27 | 115.41 | 193 | 168 | 买盘 | 6.15 | 5.63% |
| 14:01:06 | 115.03 | 231 | 201 | 卖盘 | 5.77 | 5.28% |
| 14:00:57 | 115.10 | 100 | 87 | 买盘 | 5.84 | 5.35% |
| 14:00:41 | 115.00 | 125 | 109 | 买盘 | 5.74 | 5.25% |
| 14:00:29 | 114.81 | 229 | 200 | 买盘 | 5.55 | 5.08% |
| 14:00:09 | 114.71 | 111 | 97 | 卖盘 | 5.45 | 4.99% |
| 14:00:00 | 114.70 | 123 | 108 | 卖盘 | 5.44 | 4.98% |
| 13:58:51 | 115.00 | 138 | 120 | 卖盘 | 5.74 | 5.25% |
| 13:58:48 | 115.03 | 112 | 98 | 卖盘 | 5.77 | 5.28% |
| 13:58:00 | 115.49 | 122 | 106 | 买盘 | 6.23 | 5.70% |
| 13:57:48 | 115.40 | 306 | 266 | 买盘 | 6.14 | 5.62% |
| 13:57:24 | 115.00 | 501 | 436 | 买盘 | 5.74 | 5.25% |
| 13:56:19 | 114.65 | 110 | 96 | 买盘 | 5.39 | 4.93% |
| 13:55:33 | 114.50 | 107 | 94 | 买盘 | 5.24 | 4.80% |
| 13:55:12 | 114.50 | 176 | 154 | 卖盘 | 5.24 | 4.80% |
| 13:55:00 | 114.67 | 127 | 111 | 买盘 | 5.41 | 4.95% |
| 13:53:30 | 115.29 | 114 | 99 | 其他 | 6.03 | 5.52% |
| 13:53:27 | 115.05 | 101 | 88 | 卖盘 | 5.79 | 5.30% |
| 13:53:19 | 115.41 | 100 | 87 | 买盘 | 6.15 | 5.63% |
| 13:53:09 | 115.49 | 135 | 117 | 买盘 | 6.23 | 5.70% |
| 13:53:01 | 115.41 | 105 | 91 | 卖盘 | 6.15 | 5.63% |
| 13:52:49 | 115.29 | 156 | 136 | 卖盘 | 6.03 | 5.52% |
| 13:52:44 | 115.04 | 315 | 274 | 卖盘 | 5.78 | 5.29% |
| 13:52:27 | 115.00 | 149 | 130 | 买盘 | 5.74 | 5.25% |
| 13:52:18 | 114.88 | 143 | 125 | 买盘 | 5.62 | 5.14% |
| 13:52:10 | 114.83 | 168 | 147 | 买盘 | 5.57 | 5.10% |
| 13:51:54 | 114.65 | 197 | 173 | 买盘 | 5.39 | 4.93% |
| 13:51:42 | 114.08 | 100 | 88 | 买盘 | 4.82 | 4.41% |
| 13:51:36 | 114.04 | 126 | 111 | 买盘 | 4.78 | 4.37% |
| 13:51:33 | 114.01 | 152 | 134 | 买盘 | 4.75 | 4.35% |
| 13:51:27 | 114.00 | 137 | 120 | 卖盘 | 4.74 | 4.34% |
| 13:51:21 | 114.01 | 103 | 91 | 买盘 | 4.75 | 4.35% |
| 13:51:17 | 114.00 | 238 | 209 | 卖盘 | 4.74 | 4.34% |
| 13:51:15 | 114.01 | 127 | 112 | 买盘 | 4.75 | 4.35% |
| 13:51:12 | 114.01 | 428 | 376 | 其他 | 4.75 | 4.35% |
| 13:51:02 | 114.00 | 131 | 115 | 卖盘 | 4.74 | 4.34% |
| 13:50:54 | 114.10 | 122 | 107 | 卖盘 | 4.84 | 4.43% |
| 13:50:48 | 114.30 | 126 | 111 | 卖盘 | 5.04 | 4.61% |
| 13:50:41 | 114.66 | 134 | 118 | 买盘 | 5.40 | 4.94% |
| 13:50:28 | 114.79 | 155 | 136 | 买盘 | 5.53 | 5.06% |
| 13:50:15 | 114.80 | 157 | 137 | 买盘 | 5.54 | 5.07% |
| 13:50:09 | 114.80 | 157 | 137 | 买盘 | 5.54 | 5.07% |
| 13:49:50 | 114.86 | 159 | 139 | 卖盘 | 5.60 | 5.13% |
| 13:49:33 | 115.30 | 621 | 540 | 买盘 | 6.04 | 5.53% |
| 13:49:24 | 115.06 | 472 | 411 | 其他 | 5.80 | 5.31% |
| 13:49:00 | 115.35 | 175 | 152 | 卖盘 | 6.09 | 5.57% |
| 13:48:50 | 115.43 | 145 | 126 | 买盘 | 6.17 | 5.65% |
| 13:48:42 | 115.43 | 150 | 130 | 卖盘 | 6.17 | 5.65% |
| 13:48:14 | 115.58 | 195 | 169 | 卖盘 | 6.32 | 5.78% |
| 13:47:58 | 115.60 | 123 | 107 | 卖盘 | 6.34 | 5.80% |
| 13:47:48 | 115.68 | 183 | 159 | 卖盘 | 6.42 | 5.88% |
| 13:47:23 | 115.80 | 103 | 89 | 买盘 | 6.54 | 5.99% |
| 13:46:57 | 115.73 | 239 | 207 | 卖盘 | 6.47 | 5.92% |
| 13:46:49 | 115.96 | 307 | 265 | 买盘 | 6.70 | 6.13% |
| 13:46:24 | 115.98 | 104 | 90 | 卖盘 | 6.72 | 6.15% |
| 13:46:21 | 115.99 | 176 | 152 | 卖盘 | 6.73 | 6.16% |
| 13:46:13 | 115.99 | 168 | 145 | 卖盘 | 6.73 | 6.16% |
| 13:46:12 | 115.99 | 165 | 143 | 卖盘 | 6.73 | 6.16% |
| 13:46:08 | 116.00 | 175 | 151 | 卖盘 | 6.74 | 6.17% |
| 13:46:06 | 116.00 | 327 | 282 | 买盘 | 6.74 | 6.17% |
| 13:45:49 | 115.96 | 175 | 152 | 买盘 | 6.70 | 6.13% |
| 13:45:24 | 115.85 | 270 | 234 | 买盘 | 6.59 | 6.03% |
| 13:45:18 | 115.58 | 169 | 147 | 卖盘 | 6.32 | 5.78% |
| 13:45:08 | 115.66 | 113 | 98 | 买盘 | 6.40 | 5.86% |
| 13:45:03 | 115.58 | 113 | 98 | 卖盘 | 6.32 | 5.78% |
| 13:44:48 | 115.85 | 137 | 119 | 买盘 | 6.59 | 6.03% |
| 13:44:38 | 115.85 | 285 | 245 | 其他 | 6.59 | 6.03% |
| 13:44:33 | 115.80 | 138 | 119 | 卖盘 | 6.54 | 5.99% |
| 13:44:30 | 116.40 | 198 | 171 | 买盘 | 7.14 | 6.53% |
| 13:44:21 | 116.54 | 166 | 143 | 买盘 | 7.28 | 6.66% |
| 13:44:19 | 116.40 | 553 | 475 | 卖盘 | 7.14 | 6.53% |
| 13:44:15 | 116.51 | 251 | 216 | 卖盘 | 7.25 | 6.64% |
| 13:44:13 | 116.65 | 265 | 227 | 卖盘 | 7.39 | 6.76% |
| 13:44:09 | 116.70 | 201 | 173 | 买盘 | 7.44 | 6.81% |
| 13:44:03 | 116.52 | 177 | 152 | 卖盘 | 7.26 | 6.64% |
| 13:44:00 | 116.58 | 139 | 120 | 买盘 | 7.32 | 6.70% |
| 13:43:36 | 116.00 | 570 | 493 | 买盘 | 6.74 | 6.17% |
| 13:43:18 | 115.10 | 224 | 195 | 买盘 | 5.84 | 5.35% |
| 13:43:09 | 115.01 | 249 | 217 | 买盘 | 5.75 | 5.26% |
| 13:43:05 | 115.00 | 121 | 106 | 买盘 | 5.74 | 5.25% |
| 13:43:03 | 114.95 | 156 | 136 | 买盘 | 5.69 | 5.21% |
| 13:42:57 | 114.88 | 106 | 93 | 卖盘 | 5.62 | 5.14% |
| 13:42:45 | 114.88 | 157 | 137 | 买盘 | 5.62 | 5.14% |
| 13:42:36 | 114.95 | 314 | 274 | 买盘 | 5.69 | 5.21% |
| 13:42:33 | 114.88 | 130 | 114 | 卖盘 | 5.62 | 5.14% |
| 13:42:19 | 114.99 | 454 | 395 | 买盘 | 5.73 | 5.24% |
| 13:42:05 | 115.01 | 290 | 253 | 买盘 | 5.75 | 5.26% |
| 13:41:56 | 115.00 | 157 | 137 | 卖盘 | 5.74 | 5.25% |
| 13:41:53 | 115.34 | 340 | 296 | 买盘 | 6.08 | 5.56% |
| 13:41:52 | 115.01 | 207 | 180 | 卖盘 | 5.75 | 5.26% |
| 13:41:48 | 115.08 | 149 | 130 | 买盘 | 5.82 | 5.33% |
| 13:41:45 | 115.02 | 123 | 107 | 买盘 | 5.76 | 5.27% |
| 13:41:38 | 115.02 | 116 | 101 | 卖盘 | 5.76 | 5.27% |
| 13:41:33 | 115.10 | 382 | 331 | 卖盘 | 5.84 | 5.35% |
| 13:41:22 | 115.35 | 178 | 155 | 卖盘 | 6.09 | 5.57% |
| 13:41:15 | 115.37 | 314 | 272 | 卖盘 | 6.11 | 5.59% |
| 13:41:09 | 115.99 | 375 | 324 | 卖盘 | 6.73 | 6.16% |
| 13:41:06 | 116.00 | 192 | 165 | 卖盘 | 6.74 | 6.17% |
| 13:40:53 | 116.76 | 1468 | 1257 | 卖盘 | 7.50 | 6.86% |
| 13:40:45 | 116.87 | 370 | 317 | 卖盘 | 7.61 | 6.97% |
| 13:40:40 | 116.88 | 125 | 107 | 其他 | 7.62 | 6.97% |
| 13:40:37 | 116.76 | 199 | 171 | 卖盘 | 7.50 | 6.86% |
| 13:40:33 | 116.80 | 550 | 471 | 其他 | 7.54 | 6.90% |
| 13:40:29 | 116.91 | 207 | 178 | 买盘 | 7.65 | 7.00% |
| 13:40:27 | 116.80 | 488 | 418 | 买盘 | 7.54 | 6.90% |
| 13:40:18 | 116.76 | 147 | 126 | 买盘 | 7.50 | 6.86% |
| 13:40:16 | 116.50 | 145 | 125 | 买盘 | 7.24 | 6.63% |
| 13:40:10 | 116.00 | 143 | 123 | 买盘 | 6.74 | 6.17% |
| 13:40:03 | 115.80 | 524 | 452 | 其他 | 6.54 | 5.99% |
| 13:39:57 | 115.54 | 289 | 250 | 其他 | 6.28 | 5.75% |
| 13:39:54 | 115.40 | 174 | 151 | 其他 | 6.14 | 5.62% |
| 13:39:49 | 115.81 | 289 | 251 | 买盘 | 6.55 | 5.99% |
| 13:39:45 | 115.34 | 140 | 122 | 卖盘 | 6.08 | 5.56% |
| 13:39:43 | 115.36 | 445 | 387 | 买盘 | 6.10 | 5.58% |
| 13:39:39 | 115.10 | 199 | 173 | 其他 | 5.84 | 5.35% |
| 13:39:36 | 115.02 | 696 | 604 | 卖盘 | 5.76 | 5.27% |
| 13:39:32 | 115.38 | 344 | 299 | 买盘 | 6.12 | 5.60% |
| 13:39:27 | 115.40 | 734 | 635 | 卖盘 | 6.14 | 5.62% |
| 13:39:19 | 116.00 | 227 | 196 | 买盘 | 6.74 | 6.17% |
| 13:39:12 | 116.00 | 520 | 447 | 卖盘 | 6.74 | 6.17% |
| 13:39:06 | 116.80 | 188 | 161 | 卖盘 | 7.54 | 6.90% |
| 13:39:04 | 116.95 | 231 | 198 | 卖盘 | 7.69 | 7.04% |
| 13:39:01 | 116.99 | 143 | 123 | 其他 | 7.73 | 7.07% |
| 13:38:56 | 116.95 | 364 | 311 | 卖盘 | 7.69 | 7.04% |
| 13:38:53 | 117.26 | 384 | 328 | 买盘 | 8.00 | 7.32% |
| 13:38:51 | 117.00 | 247 | 211 | 卖盘 | 7.74 | 7.08% |
| 13:38:47 | 117.19 | 230 | 196 | 卖盘 | 7.93 | 7.26% |
| 13:38:45 | 117.33 | 205 | 175 | 卖盘 | 8.07 | 7.39% |
| 13:38:42 | 117.37 | 751 | 639 | 卖盘 | 8.11 | 7.42% |
| 13:38:40 | 117.62 | 584 | 497 | 买盘 | 8.36 | 7.65% |
| 13:38:37 | 117.60 | 762 | 648 | 卖盘 | 8.34 | 7.63% |
| 13:38:33 | 117.70 | 657 | 559 | 其他 | 8.44 | 7.72% |
| 13:38:30 | 117.69 | 477 | 406 | 卖盘 | 8.43 | 7.72% |
| 13:38:28 | 117.69 | 590 | 502 | 卖盘 | 8.43 | 7.72% |
| 13:38:24 | 117.69 | 466 | 397 | 其他 | 8.43 | 7.72% |
| 13:38:20 | 117.62 | 462 | 393 | 卖盘 | 8.36 | 7.65% |
| 13:38:17 | 117.66 | 229 | 195 | 其他 | 8.40 | 7.69% |
| 13:38:14 | 117.62 | 335 | 285 | 其他 | 8.36 | 7.65% |
| 13:38:10 | 117.60 | 204 | 174 | 买盘 | 8.34 | 7.63% |
| 13:38:05 | 117.50 | 178 | 152 | 买盘 | 8.24 | 7.54% |
| 13:38:04 | 117.50 | 180 | 153 | 买盘 | 8.24 | 7.54% |
| 13:38:00 | 117.39 | 194 | 166 | 买盘 | 8.13 | 7.44% |
| 13:37:57 | 117.30 | 544 | 465 | 买盘 | 8.04 | 7.36% |
| 13:37:51 | 117.06 | 104 | 89 | 其他 | 7.80 | 7.14% |
| 13:37:48 | 117.03 | 160 | 137 | 卖盘 | 7.77 | 7.11% |
| 13:37:44 | 117.03 | 638 | 546 | 买盘 | 7.77 | 7.11% |
| 13:37:41 | 117.00 | 760 | 650 | 买盘 | 7.74 | 7.08% |
| 13:37:37 | 116.95 | 147 | 126 | 买盘 | 7.69 | 7.04% |
| 13:37:34 | 116.92 | 293 | 251 | 买盘 | 7.66 | 7.01% |
| 13:37:31 | 116.90 | 233 | 200 | 买盘 | 7.64 | 6.99% |
| 13:37:28 | 116.82 | 100 | 86 | 买盘 | 7.56 | 6.92% |
| 13:37:24 | 116.70 | 210 | 180 | 买盘 | 7.44 | 6.81% |
| 13:37:22 | 116.70 | 188 | 162 | 买盘 | 7.44 | 6.81% |
| 13:37:16 | 116.55 | 200 | 172 | 买盘 | 7.29 | 6.67% |
| 13:37:15 | 116.50 | 156 | 134 | 买盘 | 7.24 | 6.63% |
| 13:37:10 | 116.31 | 148 | 128 | 买盘 | 7.05 | 6.45% |
| 13:37:05 | 116.12 | 933 | 805 | 买盘 | 6.86 | 6.28% |
| 13:37:02 | 116.00 | 262 | 226 | 买盘 | 6.74 | 6.17% |
| 13:37:01 | 115.77 | 477 | 412 | 卖盘 | 6.51 | 5.96% |
| 13:36:56 | 115.70 | 210 | 182 | 其他 | 6.44 | 5.89% |
| 13:36:54 | 115.60 | 298 | 258 | 买盘 | 6.34 | 5.80% |
| 13:36:51 | 115.60 | 743 | 644 | 买盘 | 6.34 | 5.80% |
| 13:36:41 | 115.37 | 1705 | 1482 | 买盘 | 6.11 | 5.59% |
| 13:36:38 | 114.97 | 1480 | 1288 | 其他 | 5.71 | 5.23% |
| 13:36:32 | 115.00 | 2546 | 2222 | 买盘 | 5.74 | 5.25% |
| 13:36:29 | 114.35 | 148 | 130 | 买盘 | 5.09 | 4.66% |
| 13:36:28 | 114.32 | 286 | 251 | 卖盘 | 5.06 | 4.63% |
| 13:36:25 | 114.32 | 315 | 276 | 买盘 | 5.06 | 4.63% |
| 13:36:21 | 114.32 | 292 | 256 | 买盘 | 5.06 | 4.63% |
| 13:36:17 | 114.29 | 126 | 111 | 买盘 | 5.03 | 4.60% |
| 13:36:16 | 114.29 | 434 | 380 | 买盘 | 5.03 | 4.60% |
| 13:36:09 | 114.24 | 206 | 181 | 买盘 | 4.98 | 4.56% |
| 13:36:05 | 114.22 | 258 | 226 | 买盘 | 4.96 | 4.54% |
| 13:36:01 | 114.16 | 156 | 136 | 买盘 | 4.90 | 4.48% |
| 13:35:57 | 114.00 | 1337 | 1173 | 买盘 | 4.74 | 4.34% |
| 13:35:55 | 113.99 | 574 | 504 | 买盘 | 4.73 | 4.33% |
| 13:35:49 | 113.90 | 136 | 120 | 卖盘 | 4.64 | 4.25% |
| 13:35:48 | 113.99 | 117 | 103 | 买盘 | 4.73 | 4.33% |
| 13:35:43 | 113.50 | 125 | 110 | 买盘 | 4.24 | 3.88% |
| 13:35:37 | 113.06 | 2183 | 1923 | 买盘 | 3.80 | 3.48% |
| 13:35:31 | 112.98 | 338 | 300 | 卖盘 | 3.72 | 3.40% |
| 13:35:26 | 112.98 | 437 | 387 | 买盘 | 3.72 | 3.40% |
| 13:35:17 | 112.93 | 198 | 176 | 买盘 | 3.67 | 3.36% |
| 13:35:06 | 112.63 | 277 | 246 | 其他 | 3.37 | 3.08% |
| 13:34:59 | 112.58 | 109 | 97 | 买盘 | 3.32 | 3.04% |
| 13:34:53 | 112.50 | 185 | 165 | 买盘 | 3.24 | 2.97% |
| 13:34:29 | 112.20 | 272 | 243 | 买盘 | 2.94 | 2.69% |
| 13:34:24 | 112.09 | 116 | 104 | 买盘 | 2.83 | 2.59% |
| 13:34:21 | 112.08 | 108 | 97 | 买盘 | 2.82 | 2.58% |
| 13:34:16 | 112.00 | 1176 | 1050 | 买盘 | 2.74 | 2.51% |
| 13:34:00 | 111.98 | 481 | 430 | 卖盘 | 2.72 | 2.49% |
| 13:33:57 | 111.98 | 374 | 334 | 买盘 | 2.72 | 2.49% |
| 13:33:48 | 111.97 | 151 | 135 | 买盘 | 2.71 | 2.48% |
| 13:33:37 | 111.87 | 110 | 99 | 买盘 | 2.61 | 2.39% |
| 13:33:24 | 111.82 | 127 | 114 | 买盘 | 2.56 | 2.34% |
| 13:33:17 | 111.69 | 156 | 140 | 买盘 | 2.43 | 2.22% |
| 13:32:53 | 111.54 | 132 | 119 | 买盘 | 2.28 | 2.09% |
| 13:32:50 | 111.51 | 237 | 213 | 买盘 | 2.25 | 2.06% |
| 13:32:28 | 111.50 | 127 | 114 | 买盘 | 2.24 | 2.05% |
| 13:32:23 | 111.40 | 132 | 119 | 买盘 | 2.14 | 1.96% |
| 13:32:13 | 111.39 | 103 | 93 | 买盘 | 2.13 | 1.95% |
| 13:32:08 | 111.38 | 212 | 191 | 买盘 | 2.12 | 1.94% |
| 13:32:02 | 111.25 | 120 | 108 | 买盘 | 1.99 | 1.82% |
| 13:31:33 | 110.89 | 199 | 180 | 卖盘 | 1.63 | 1.49% |
| 13:31:24 | 111.10 | 211 | 190 | 买盘 | 1.84 | 1.68% |
| 13:30:53 | 110.62 | 123 | 112 | 其他 | 1.36 | 1.24% |
| 13:30:45 | 110.60 | 117 | 106 | 买盘 | 1.34 | 1.23% |
| 13:30:30 | 110.58 | 118 | 107 | 买盘 | 1.32 | 1.21% |
| 13:30:17 | 110.33 | 147 | 134 | 买盘 | 1.07 | 0.98% |
| 13:30:09 | 110.30 | 100 | 91 | 买盘 | 1.04 | 0.95% |
| 13:29:30 | 110.01 | 103 | 94 | 买盘 | 0.75 | 0.69% |
| 13:29:23 | 110.00 | 123 | 112 | 买盘 | 0.74 | 0.68% |
| 13:29:17 | 109.99 | 100 | 91 | 买盘 | 0.73 | 0.67% |
| 13:29:13 | 109.88 | 279 | 255 | 买盘 | 0.62 | 0.57% |
| 13:28:59 | 109.70 | 144 | 132 | 卖盘 | 0.44 | 0.40% |
| 13:28:39 | 109.80 | 115 | 105 | 卖盘 | 0.54 | 0.49% |
| 13:28:12 | 109.99 | 258 | 235 | 卖盘 | 0.73 | 0.67% |
| 13:28:06 | 110.03 | 126 | 115 | 买盘 | 0.77 | 0.70% |
| 13:27:59 | 110.00 | 143 | 130 | 卖盘 | 0.74 | 0.68% |
| 13:27:49 | 110.11 | 153 | 139 | 卖盘 | 0.85 | 0.78% |
| 13:27:34 | 110.21 | 109 | 99 | 卖盘 | 0.95 | 0.87% |
| 13:27:27 | 110.41 | 171 | 155 | 买盘 | 1.15 | 1.05% |
| 13:27:11 | 110.40 | 146 | 133 | 其他 | 1.14 | 1.04% |
| 13:27:09 | 110.50 | 109 | 99 | 买盘 | 1.24 | 1.13% |
| 13:27:06 | 110.40 | 142 | 129 | 其他 | 1.14 | 1.04% |
| 13:26:50 | 110.60 | 184 | 167 | 买盘 | 1.34 | 1.23% |
| 13:26:10 | 111.01 | 116 | 104 | 其他 | 1.75 | 1.60% |
| 13:26:06 | 111.00 | 141 | 127 | 卖盘 | 1.74 | 1.59% |
| 13:24:36 | 111.08 | 100 | 90 | 卖盘 | 1.82 | 1.67% |
| 13:24:33 | 111.08 | 111 | 100 | 卖盘 | 1.82 | 1.67% |
| 13:24:23 | 111.31 | 219 | 197 | 卖盘 | 2.05 | 1.88% |
| 13:23:44 | 111.40 | 143 | 129 | 卖盘 | 2.14 | 1.96% |
| 13:23:39 | 111.50 | 102 | 92 | 买盘 | 2.24 | 2.05% |
| 13:23:14 | 111.50 | 223 | 200 | 买盘 | 2.24 | 2.05% |
| 13:22:58 | 111.45 | 179 | 161 | 买盘 | 2.19 | 2.00% |
| 13:22:41 | 111.23 | 104 | 94 | 买盘 | 1.97 | 1.80% |
| 13:22:15 | 111.03 | 266 | 240 | 买盘 | 1.77 | 1.62% |
| 13:22:08 | 110.95 | 180 | 163 | 买盘 | 1.69 | 1.55% |
| 13:22:06 | 110.75 | 231 | 209 | 买盘 | 1.49 | 1.36% |
| 13:21:51 | 110.40 | 142 | 129 | 买盘 | 1.14 | 1.04% |
| 13:21:48 | 110.35 | 352 | 319 | 卖盘 | 1.09 | 1.00% |
| 13:21:41 | 110.39 | 142 | 129 | 卖盘 | 1.13 | 1.03% |
| 13:21:38 | 110.40 | 237 | 215 | 买盘 | 1.14 | 1.04% |
| 13:21:03 | 110.40 | 207 | 188 | 卖盘 | 1.14 | 1.04% |
| 13:20:35 | 110.70 | 145 | 131 | 卖盘 | 1.44 | 1.32% |
| 13:20:30 | 110.71 | 209 | 189 | 买盘 | 1.45 | 1.33% |
| 13:20:02 | 110.70 | 107 | 97 | 其他 | 1.44 | 1.32% |
| 13:20:00 | 110.69 | 168 | 152 | 买盘 | 1.43 | 1.31% |
| 13:19:53 | 110.61 | 276 | 250 | 买盘 | 1.35 | 1.24% |
| 13:19:31 | 110.71 | 314 | 284 | 买盘 | 1.45 | 1.33% |
| 13:19:05 | 110.94 | 104 | 94 | 其他 | 1.68 | 1.54% |
| 13:18:36 | 111.03 | 145 | 131 | 卖盘 | 1.77 | 1.62% |
| 13:17:14 | 111.56 | 100 | 90 | 买盘 | 2.30 | 2.11% |
| 13:17:08 | 111.52 | 188 | 169 | 卖盘 | 2.26 | 2.07% |
| 13:16:51 | 111.52 | 136 | 122 | 买盘 | 2.26 | 2.07% |
| 13:16:48 | 111.43 | 171 | 154 | 卖盘 | 2.17 | 1.99% |
| 13:16:32 | 111.50 | 102 | 92 | 买盘 | 2.24 | 2.05% |
| 13:16:21 | 111.54 | 117 | 105 | 买盘 | 2.28 | 2.09% |
| 13:16:11 | 111.63 | 101 | 91 | 买盘 | 2.37 | 2.17% |
| 13:16:09 | 111.54 | 137 | 123 | 卖盘 | 2.28 | 2.09% |
| 13:16:01 | 111.62 | 146 | 131 | 卖盘 | 2.36 | 2.16% |
| 13:15:54 | 111.63 | 117 | 105 | 卖盘 | 2.37 | 2.17% |
| 13:15:47 | 111.80 | 310 | 278 | 卖盘 | 2.54 | 2.32% |
| 13:15:32 | 111.89 | 231 | 207 | 卖盘 | 2.63 | 2.41% |
| 13:15:18 | 111.98 | 167 | 150 | 买盘 | 2.72 | 2.49% |
| 13:15:10 | 111.98 | 162 | 145 | 卖盘 | 2.72 | 2.49% |
| 13:15:08 | 111.97 | 178 | 159 | 卖盘 | 2.71 | 2.48% |
| 13:15:03 | 111.98 | 428 | 383 | 其他 | 2.72 | 2.49% |
| 13:14:43 | 111.97 | 558 | 499 | 买盘 | 2.71 | 2.48% |
| 13:14:38 | 111.88 | 152 | 136 | 卖盘 | 2.62 | 2.40% |
| 13:14:24 | 111.86 | 243 | 218 | 买盘 | 2.60 | 2.38% |
| 13:13:39 | 111.11 | 103 | 93 | 买盘 | 1.85 | 1.69% |
| 13:13:27 | 111.00 | 500 | 451 | 买盘 | 1.74 | 1.59% |
| 13:13:02 | 110.60 | 123 | 112 | 卖盘 | 1.34 | 1.23% |
| 13:12:41 | 110.10 | 261 | 238 | 买盘 | 0.84 | 0.77% |
| 13:12:23 | 110.00 | 115 | 105 | 买盘 | 0.74 | 0.68% |
| 13:12:02 | 109.60 | 170 | 156 | 买盘 | 0.34 | 0.31% |
| 13:11:41 | 109.20 | 102 | 94 | 其他 | -0.06 | -0.05% |
| 13:11:38 | 109.13 | 163 | 150 | 卖盘 | -0.13 | -0.12% |
| 13:11:33 | 109.13 | 137 | 126 | 卖盘 | -0.13 | -0.12% |
| 13:11:14 | 109.15 | 117 | 108 | 卖盘 | -0.11 | -0.10% |
| 13:10:32 | 109.66 | 353 | 323 | 卖盘 | 0.40 | 0.37% |
| 13:10:17 | 109.90 | 117 | 107 | 卖盘 | 0.64 | 0.59% |
| 13:10:13 | 110.10 | 141 | 128 | 其他 | 0.84 | 0.77% |
| 13:10:05 | 110.00 | 182 | 166 | 卖盘 | 0.74 | 0.68% |
| 13:10:02 | 110.30 | 271 | 246 | 卖盘 | 1.04 | 0.95% |
| 13:09:56 | 110.44 | 134 | 122 | 买盘 | 1.18 | 1.08% |
| 13:09:53 | 110.44 | 122 | 111 | 卖盘 | 1.18 | 1.08% |
| 13:09:51 | 110.57 | 185 | 168 | 卖盘 | 1.31 | 1.20% |
| 13:09:44 | 110.48 | 134 | 122 | 卖盘 | 1.22 | 1.12% |
| 13:09:41 | 110.65 | 151 | 137 | 买盘 | 1.39 | 1.27% |
| 13:09:32 | 110.65 | 100 | 91 | 买盘 | 1.39 | 1.27% |
| 13:09:00 | 110.38 | 237 | 215 | 卖盘 | 1.12 | 1.03% |
| 13:08:40 | 110.32 | 155 | 141 | 卖盘 | 1.06 | 0.97% |
| 13:08:38 | 110.33 | 306 | 278 | 买盘 | 1.07 | 0.98% |
| 13:08:32 | 110.32 | 259 | 235 | 买盘 | 1.06 | 0.97% |
| 13:08:24 | 110.27 | 100 | 91 | 卖盘 | 1.01 | 0.92% |
| 13:08:00 | 110.22 | 181 | 165 | 卖盘 | 0.96 | 0.88% |
| 13:07:53 | 110.20 | 155 | 141 | 卖盘 | 0.94 | 0.86% |
| 13:07:48 | 110.22 | 104 | 95 | 卖盘 | 0.96 | 0.88% |
| 13:07:42 | 110.22 | 233 | 212 | 买盘 | 0.96 | 0.88% |
| 13:07:39 | 110.20 | 110 | 100 | 买盘 | 0.94 | 0.86% |
| 13:07:30 | 110.22 | 203 | 185 | 卖盘 | 0.96 | 0.88% |
| 13:07:06 | 110.08 | 252 | 230 | 买盘 | 0.82 | 0.75% |
| 13:06:57 | 109.98 | 164 | 150 | 买盘 | 0.72 | 0.66% |
| 13:06:51 | 109.90 | 215 | 196 | 买盘 | 0.64 | 0.59% |
| 13:06:44 | 109.89 | 130 | 119 | 买盘 | 0.63 | 0.58% |
| 13:06:14 | 109.11 | 165 | 152 | 买盘 | -0.15 | -0.14% |
| 13:05:59 | 109.06 | 201 | 185 | 卖盘 | -0.20 | -0.18% |
| 13:05:35 | 108.80 | 202 | 186 | 卖盘 | -0.46 | -0.42% |
| 13:05:30 | 108.81 | 257 | 237 | 卖盘 | -0.45 | -0.41% |
| 13:05:17 | 108.82 | 309 | 284 | 买盘 | -0.44 | -0.40% |
| 13:05:15 | 108.80 | 182 | 168 | 卖盘 | -0.46 | -0.42% |
| 13:05:11 | 108.81 | 102 | 94 | 卖盘 | -0.45 | -0.41% |
| 13:05:06 | 108.81 | 113 | 104 | 买盘 | -0.45 | -0.41% |
| 13:04:59 | 108.81 | 130 | 120 | 买盘 | -0.45 | -0.41% |
| 13:04:54 | 108.78 | 101 | 93 | 买盘 | -0.48 | -0.44% |
| 13:04:51 | 108.76 | 175 | 161 | 其他 | -0.50 | -0.46% |
| 13:04:39 | 108.79 | 113 | 104 | 买盘 | -0.47 | -0.43% |
| 13:04:36 | 108.72 | 100 | 92 | 买盘 | -0.54 | -0.49% |
| 13:04:32 | 108.72 | 151 | 139 | 买盘 | -0.54 | -0.49% |
| 13:04:26 | 108.70 | 176 | 162 | 买盘 | -0.56 | -0.51% |
| 13:04:22 | 108.68 | 225 | 207 | 买盘 | -0.58 | -0.53% |
| 13:04:12 | 108.80 | 100 | 92 | 买盘 | -0.46 | -0.42% |
| 13:04:09 | 108.78 | 264 | 243 | 卖盘 | -0.48 | -0.44% |
| 13:04:06 | 108.82 | 269 | 248 | 买盘 | -0.44 | -0.40% |
| 13:04:03 | 108.82 | 511 | 470 | 买盘 | -0.44 | -0.40% |
| 13:03:59 | 108.82 | 384 | 353 | 卖盘 | -0.44 | -0.40% |
| 13:03:54 | 108.85 | 188 | 173 | 其他 | -0.41 | -0.38% |
| 13:03:51 | 108.82 | 106 | 98 | 其他 | -0.44 | -0.40% |
| 13:03:48 | 108.99 | 149 | 137 | 买盘 | -0.27 | -0.25% |
| 13:03:41 | 109.00 | 177 | 163 | 买盘 | -0.26 | -0.24% |
| 13:03:37 | 109.03 | 149 | 137 | 买盘 | -0.23 | -0.21% |
| 13:03:22 | 109.12 | 242 | 222 | 卖盘 | -0.14 | -0.13% |
| 13:03:11 | 109.20 | 174 | 160 | 卖盘 | -0.06 | -0.05% |
| 13:03:07 | 109.21 | 129 | 118 | 其他 | -0.05 | -0.05% |
| 13:03:05 | 109.44 | 170 | 156 | 其他 | 0.18 | 0.16% |
| 13:02:56 | 109.50 | 136 | 125 | 卖盘 | 0.24 | 0.22% |
| 13:02:47 | 109.81 | 102 | 93 | 卖盘 | 0.55 | 0.50% |
| 13:02:33 | 109.93 | 128 | 117 | 卖盘 | 0.67 | 0.61% |
| 13:02:30 | 109.93 | 109 | 100 | 卖盘 | 0.67 | 0.61% |
| 13:02:06 | 110.05 | 409 | 371 | 卖盘 | 0.79 | 0.72% |
| 13:02:04 | 110.26 | 102 | 93 | 买盘 | 1.00 | 0.92% |
| 13:01:42 | 110.03 | 113 | 103 | 买盘 | 0.77 | 0.70% |
| 13:01:31 | 110.01 | 482 | 439 | 买盘 | 0.75 | 0.69% |
| 13:00:57 | 109.12 | 196 | 180 | 卖盘 | -0.14 | -0.13% |
| 13:00:53 | 109.26 | 206 | 189 | 买盘 | 0.00 | 0.00% |
| 13:00:47 | 109.25 | 175 | 161 | 买盘 | -0.01 | -0.01% |
| 13:00:18 | 109.00 | 514 | 470 | 卖盘 | -0.26 | -0.24% |
| 13:00:12 | 110.05 | 209 | 190 | 其他 | 0.79 | 0.72% |
| 13:00:09 | 110.00 | 1032 | 938 | 卖盘 | 0.74 | 0.68% |
| 13:00:03 | 110.08 | 356 | 323 | 卖盘 | 0.82 | 0.75% |
| 11:29:50 | 110.50 | 141 | 128 | 卖盘 | 1.24 | 1.13% |
| 11:29:45 | 110.70 | 141 | 128 | 买盘 | 1.44 | 1.32% |
| 11:29:06 | 110.93 | 304 | 274 | 卖盘 | 1.67 | 1.53% |
| 11:28:51 | 111.02 | 122 | 110 | 卖盘 | 1.76 | 1.61% |
| 11:28:23 | 111.05 | 183 | 165 | 卖盘 | 1.79 | 1.64% |
| 11:27:36 | 111.02 | 142 | 128 | 卖盘 | 1.76 | 1.61% |
| 11:27:23 | 111.05 | 210 | 190 | 买盘 | 1.79 | 1.64% |
| 11:27:13 | 111.00 | 118 | 107 | 卖盘 | 1.74 | 1.59% |
| 11:27:08 | 111.05 | 254 | 229 | 卖盘 | 1.79 | 1.64% |
| 11:26:41 | 111.22 | 186 | 168 | 买盘 | 1.96 | 1.79% |
| 11:25:59 | 111.38 | 110 | 99 | 卖盘 | 2.12 | 1.94% |
| 11:25:17 | 111.60 | 111 | 100 | 卖盘 | 2.34 | 2.14% |
| 11:24:57 | 111.63 | 116 | 104 | 卖盘 | 2.37 | 2.17% |
| 11:24:19 | 111.81 | 302 | 270 | 卖盘 | 2.55 | 2.33% |
| 11:23:11 | 111.90 | 213 | 191 | 卖盘 | 2.64 | 2.42% |
| 11:21:53 | 111.86 | 144 | 129 | 买盘 | 2.60 | 2.38% |
| 11:21:05 | 111.45 | 363 | 326 | 卖盘 | 2.19 | 2.00% |
| 11:21:02 | 111.55 | 146 | 131 | 卖盘 | 2.29 | 2.10% |
| 11:20:47 | 111.80 | 486 | 435 | 卖盘 | 2.54 | 2.32% |
| 11:19:29 | 112.00 | 109 | 98 | 买盘 | 2.74 | 2.51% |
| 11:19:23 | 112.00 | 113 | 101 | 其他 | 2.74 | 2.51% |
| 11:19:21 | 112.00 | 129 | 116 | 买盘 | 2.74 | 2.51% |
| 11:19:10 | 111.98 | 144 | 129 | 买盘 | 2.72 | 2.49% |
| 11:18:54 | 112.05 | 216 | 193 | 卖盘 | 2.79 | 2.55% |
| 11:18:17 | 112.30 | 166 | 148 | 卖盘 | 3.04 | 2.78% |
| 11:18:00 | 112.35 | 102 | 91 | 卖盘 | 3.09 | 2.83% |
| 11:17:54 | 112.60 | 104 | 93 | 卖盘 | 3.34 | 3.06% |
| 11:17:33 | 112.75 | 121 | 108 | 买盘 | 3.49 | 3.19% |
| 11:17:23 | 112.73 | 140 | 125 | 卖盘 | 3.47 | 3.18% |
| 11:17:17 | 112.75 | 141 | 125 | 卖盘 | 3.49 | 3.19% |
| 11:17:05 | 112.80 | 214 | 189 | 买盘 | 3.54 | 3.24% |
| 11:16:47 | 112.80 | 253 | 224 | 买盘 | 3.54 | 3.24% |
| 11:16:32 | 112.66 | 215 | 191 | 卖盘 | 3.40 | 3.11% |
| 11:16:27 | 112.67 | 178 | 158 | 买盘 | 3.41 | 3.12% |
| 11:16:22 | 112.66 | 108 | 96 | 卖盘 | 3.40 | 3.11% |
| 11:16:21 | 112.66 | 210 | 187 | 买盘 | 3.40 | 3.11% |
| 11:16:15 | 112.50 | 322 | 287 | 买盘 | 3.24 | 2.97% |
| 11:16:05 | 112.50 | 114 | 102 | 买盘 | 3.24 | 2.97% |
| 11:16:00 | 112.50 | 158 | 141 | 卖盘 | 3.24 | 2.97% |
| 11:15:56 | 112.50 | 157 | 140 | 买盘 | 3.24 | 2.97% |
| 11:15:40 | 112.50 | 111 | 99 | 卖盘 | 3.24 | 2.97% |
| 11:15:18 | 112.81 | 134 | 119 | 买盘 | 3.55 | 3.25% |
| 11:15:17 | 112.80 | 113 | 101 | 买盘 | 3.54 | 3.24% |
| 11:15:11 | 112.74 | 112 | 100 | 卖盘 | 3.48 | 3.19% |
| 11:15:08 | 112.80 | 189 | 168 | 买盘 | 3.54 | 3.24% |
| 11:15:05 | 112.55 | 625 | 556 | 卖盘 | 3.29 | 3.01% |
| 11:14:53 | 112.60 | 277 | 247 | 买盘 | 3.34 | 3.06% |
| 11:14:06 | 112.29 | 115 | 103 | 买盘 | 3.03 | 2.77% |
| 11:13:50 | 111.90 | 128 | 115 | 卖盘 | 2.64 | 2.42% |
| 11:13:45 | 112.00 | 188 | 168 | 买盘 | 2.74 | 2.51% |
| 11:13:42 | 111.88 | 171 | 153 | 卖盘 | 2.62 | 2.40% |
| 11:13:32 | 111.87 | 109 | 98 | 其他 | 2.61 | 2.39% |
| 11:13:25 | 111.88 | 143 | 128 | 卖盘 | 2.62 | 2.40% |
| 11:13:07 | 111.70 | 103 | 93 | 卖盘 | 2.44 | 2.23% |
| 11:13:05 | 111.80 | 197 | 177 | 卖盘 | 2.54 | 2.32% |
| 11:12:51 | 111.98 | 128 | 115 | 卖盘 | 2.72 | 2.49% |
| 11:12:47 | 112.00 | 263 | 235 | 卖盘 | 2.74 | 2.51% |
| 11:12:41 | 112.04 | 109 | 98 | 卖盘 | 2.78 | 2.54% |
| 11:12:32 | 112.20 | 282 | 252 | 买盘 | 2.94 | 2.69% |
| 11:12:27 | 112.21 | 201 | 180 | 卖盘 | 2.95 | 2.70% |
| 11:12:01 | 112.24 | 149 | 132 | 卖盘 | 2.98 | 2.73% |
| 11:11:35 | 112.25 | 101 | 90 | 卖盘 | 2.99 | 2.74% |
| 11:11:23 | 112.25 | 116 | 104 | 卖盘 | 2.99 | 2.74% |
| 11:11:17 | 112.46 | 171 | 153 | 买盘 | 3.20 | 2.93% |
| 11:11:08 | 112.50 | 191 | 170 | 卖盘 | 3.24 | 2.97% |
| 11:10:47 | 112.88 | 255 | 226 | 卖盘 | 3.62 | 3.31% |
| 11:10:44 | 112.89 | 167 | 148 | 卖盘 | 3.63 | 3.32% |
| 11:10:37 | 112.90 | 110 | 97 | 卖盘 | 3.64 | 3.33% |
| 11:10:32 | 112.95 | 175 | 155 | 卖盘 | 3.69 | 3.38% |
| 11:10:29 | 113.00 | 458 | 406 | 买盘 | 3.74 | 3.42% |
| 11:10:20 | 113.00 | 128 | 114 | 卖盘 | 3.74 | 3.42% |
| 11:10:18 | 113.01 | 178 | 158 | 卖盘 | 3.75 | 3.43% |
| 11:10:11 | 113.08 | 116 | 103 | 买盘 | 3.82 | 3.50% |
| 11:10:05 | 113.00 | 170 | 151 | 卖盘 | 3.74 | 3.42% |
| 11:10:03 | 113.02 | 102 | 91 | 卖盘 | 3.76 | 3.44% |
| 11:09:56 | 113.27 | 152 | 135 | 买盘 | 4.01 | 3.67% |
| 11:09:53 | 113.10 | 202 | 179 | 买盘 | 3.84 | 3.51% |
| 11:09:50 | 113.10 | 144 | 128 | 卖盘 | 3.84 | 3.51% |
| 11:09:47 | 113.15 | 150 | 133 | 买盘 | 3.89 | 3.56% |
| 11:09:41 | 113.16 | 250 | 221 | 卖盘 | 3.90 | 3.57% |
| 11:09:35 | 113.30 | 180 | 159 | 买盘 | 4.04 | 3.70% |
| 11:09:23 | 113.20 | 378 | 335 | 买盘 | 3.94 | 3.61% |
| 11:09:10 | 113.10 | 126 | 111 | 买盘 | 3.84 | 3.51% |
| 11:09:08 | 113.00 | 230 | 204 | 买盘 | 3.74 | 3.42% |
| 11:09:05 | 112.96 | 148 | 131 | 卖盘 | 3.70 | 3.39% |
| 11:09:01 | 112.96 | 260 | 230 | 其他 | 3.70 | 3.39% |
| 11:08:57 | 113.00 | 170 | 151 | 买盘 | 3.74 | 3.42% |
| 11:08:54 | 112.96 | 163 | 144 | 卖盘 | 3.70 | 3.39% |
| 11:08:47 | 113.02 | 219 | 194 | 卖盘 | 3.76 | 3.44% |
| 11:08:38 | 113.20 | 200 | 177 | 卖盘 | 3.94 | 3.61% |
| 11:08:26 | 113.36 | 123 | 109 | 卖盘 | 4.10 | 3.75% |
| 11:08:23 | 113.52 | 158 | 139 | 卖盘 | 4.26 | 3.90% |
| 11:08:16 | 113.88 | 132 | 116 | 其他 | 4.62 | 4.23% |
| 11:08:15 | 113.78 | 273 | 240 | 卖盘 | 4.52 | 4.14% |
| 11:08:12 | 113.88 | 165 | 144 | 卖盘 | 4.62 | 4.23% |
| 11:08:09 | 113.93 | 301 | 264 | 卖盘 | 4.67 | 4.27% |
| 11:08:05 | 114.04 | 110 | 97 | 卖盘 | 4.78 | 4.37% |
| 11:08:02 | 114.14 | 142 | 125 | 其他 | 4.88 | 4.47% |
| 11:07:58 | 114.24 | 376 | 330 | 卖盘 | 4.98 | 4.56% |
| 11:07:56 | 114.38 | 396 | 347 | 买盘 | 5.12 | 4.69% |
| 11:07:50 | 114.30 | 222 | 195 | 卖盘 | 5.04 | 4.61% |
| 11:07:47 | 114.38 | 332 | 291 | 买盘 | 5.12 | 4.69% |
| 11:07:41 | 114.30 | 306 | 268 | 买盘 | 5.04 | 4.61% |
| 11:07:38 | 114.27 | 134 | 118 | 买盘 | 5.01 | 4.59% |
| 11:07:31 | 114.25 | 211 | 185 | 买盘 | 4.99 | 4.57% |
| 11:07:26 | 114.20 | 355 | 311 | 买盘 | 4.94 | 4.52% |
| 11:07:21 | 114.14 | 315 | 276 | 卖盘 | 4.88 | 4.47% |
| 11:07:15 | 114.14 | 136 | 120 | 卖盘 | 4.88 | 4.47% |
| 11:07:11 | 114.14 | 140 | 123 | 买盘 | 4.88 | 4.47% |
| 11:07:05 | 114.12 | 220 | 193 | 其他 | 4.86 | 4.45% |
| 11:07:00 | 114.01 | 146 | 128 | 卖盘 | 4.75 | 4.35% |
| 11:06:52 | 114.00 | 476 | 418 | 买盘 | 4.74 | 4.34% |
| 11:06:50 | 114.00 | 169 | 149 | 买盘 | 4.74 | 4.34% |
| 11:06:46 | 113.98 | 377 | 331 | 买盘 | 4.72 | 4.32% |
| 11:06:42 | 113.92 | 233 | 205 | 其他 | 4.66 | 4.27% |
| 11:06:39 | 113.93 | 279 | 245 | 买盘 | 4.67 | 4.27% |
| 11:06:30 | 113.75 | 149 | 131 | 卖盘 | 4.49 | 4.11% |
| 11:06:21 | 113.73 | 123 | 109 | 买盘 | 4.47 | 4.09% |
| 11:06:17 | 113.70 | 182 | 161 | 买盘 | 4.44 | 4.06% |
| 11:06:15 | 113.58 | 186 | 164 | 买盘 | 4.32 | 3.95% |
| 11:06:11 | 113.56 | 110 | 97 | 卖盘 | 4.30 | 3.94% |
| 11:05:59 | 113.56 | 195 | 172 | 卖盘 | 4.30 | 3.94% |
| 11:05:57 | 113.71 | 117 | 103 | 买盘 | 4.45 | 4.07% |
| 11:05:53 | 113.63 | 361 | 318 | 卖盘 | 4.37 | 4.00% |
| 11:05:48 | 113.90 | 986 | 867 | 买盘 | 4.64 | 4.25% |
| 11:05:39 | 113.70 | 170 | 150 | 买盘 | 4.44 | 4.06% |
| 11:05:33 | 113.73 | 121 | 107 | 买盘 | 4.47 | 4.09% |
| 11:05:29 | 113.70 | 285 | 251 | 卖盘 | 4.44 | 4.06% |
| 11:05:27 | 113.77 | 100 | 88 | 卖盘 | 4.51 | 4.13% |
| 11:05:23 | 113.85 | 253 | 223 | 买盘 | 4.59 | 4.20% |
| 11:05:21 | 113.70 | 182 | 160 | 卖盘 | 4.44 | 4.06% |
| 11:05:18 | 113.74 | 252 | 222 | 买盘 | 4.48 | 4.10% |
| 11:05:13 | 113.71 | 246 | 217 | 卖盘 | 4.45 | 4.07% |
| 11:05:11 | 113.62 | 145 | 128 | 卖盘 | 4.36 | 3.99% |
| 11:05:05 | 113.97 | 120 | 106 | 买盘 | 4.71 | 4.31% |
| 11:05:03 | 113.70 | 298 | 262 | 卖盘 | 4.44 | 4.06% |
| 11:05:00 | 113.97 | 124 | 109 | 买盘 | 4.71 | 4.31% |
| 11:04:57 | 113.80 | 230 | 202 | 卖盘 | 4.54 | 4.16% |
| 11:04:53 | 114.00 | 937 | 822 | 买盘 | 4.74 | 4.34% |
| 11:04:47 | 113.97 | 637 | 559 | 买盘 | 4.71 | 4.31% |
| 11:04:43 | 113.91 | 440 | 386 | 买盘 | 4.65 | 4.26% |
| 11:04:39 | 113.90 | 602 | 528 | 卖盘 | 4.64 | 4.25% |
| 11:04:35 | 114.00 | 733 | 643 | 买盘 | 4.74 | 4.34% |
| 11:04:30 | 113.97 | 539 | 472 | 卖盘 | 4.71 | 4.31% |
| 11:04:29 | 114.23 | 607 | 532 | 其他 | 4.97 | 4.55% |
| 11:04:27 | 114.27 | 363 | 318 | 卖盘 | 5.01 | 4.59% |
| 11:04:24 | 114.36 | 326 | 286 | 买盘 | 5.10 | 4.67% |
| 11:04:21 | 114.36 | 236 | 207 | 买盘 | 5.10 | 4.67% |
| 11:04:17 | 114.27 | 252 | 221 | 其他 | 5.01 | 4.59% |
| 11:04:15 | 114.34 | 132 | 116 | 买盘 | 5.08 | 4.65% |
| 11:04:12 | 114.10 | 170 | 149 | 其他 | 4.84 | 4.43% |
| 11:04:07 | 114.00 | 124 | 109 | 买盘 | 4.74 | 4.34% |
| 11:04:05 | 113.99 | 603 | 529 | 买盘 | 4.73 | 4.33% |
| 11:03:59 | 113.97 | 151 | 133 | 买盘 | 4.71 | 4.31% |
| 11:03:57 | 113.90 | 256 | 225 | 买盘 | 4.64 | 4.25% |
| 11:03:53 | 113.88 | 358 | 314 | 买盘 | 4.62 | 4.23% |
| 11:03:51 | 113.86 | 367 | 323 | 买盘 | 4.60 | 4.21% |
| 11:03:48 | 113.80 | 389 | 342 | 卖盘 | 4.54 | 4.16% |
| 11:03:45 | 113.80 | 497 | 437 | 买盘 | 4.54 | 4.16% |
| 11:03:40 | 113.68 | 129 | 114 | 卖盘 | 4.42 | 4.05% |
| 11:03:38 | 113.68 | 278 | 245 | 买盘 | 4.42 | 4.05% |
| 11:03:35 | 113.63 | 241 | 213 | 买盘 | 4.37 | 4.00% |
| 11:03:33 | 113.29 | 389 | 343 | 卖盘 | 4.03 | 3.69% |
| 11:03:29 | 113.50 | 304 | 269 | 买盘 | 4.24 | 3.88% |
| 11:03:23 | 113.20 | 321 | 284 | 买盘 | 3.94 | 3.61% |
| 11:03:21 | 113.20 | 413 | 365 | 买盘 | 3.94 | 3.61% |
| 11:03:07 | 113.00 | 376 | 333 | 买盘 | 3.74 | 3.42% |
| 11:03:04 | 113.00 | 1088 | 963 | 买盘 | 3.74 | 3.42% |
| 11:03:02 | 112.90 | 508 | 450 | 卖盘 | 3.64 | 3.33% |
| 11:02:58 | 112.91 | 414 | 367 | 买盘 | 3.65 | 3.34% |
| 11:02:54 | 112.79 | 163 | 145 | 卖盘 | 3.53 | 3.23% |
| 11:02:49 | 112.86 | 164 | 146 | 买盘 | 3.60 | 3.29% |
| 11:02:45 | 112.79 | 295 | 262 | 买盘 | 3.53 | 3.23% |
| 11:02:41 | 112.65 | 274 | 244 | 买盘 | 3.39 | 3.10% |
| 11:02:36 | 112.53 | 210 | 187 | 买盘 | 3.27 | 2.99% |
| 11:02:33 | 112.52 | 135 | 120 | 卖盘 | 3.26 | 2.98% |
| 11:02:28 | 112.53 | 153 | 136 | 买盘 | 3.27 | 2.99% |
| 11:02:27 | 112.50 | 483 | 430 | 买盘 | 3.24 | 2.97% |
| 11:02:17 | 112.48 | 185 | 165 | 卖盘 | 3.22 | 2.95% |
| 11:02:11 | 112.50 | 242 | 215 | 买盘 | 3.24 | 2.97% |
| 11:02:09 | 112.48 | 133 | 119 | 买盘 | 3.22 | 2.95% |
| 11:02:05 | 112.49 | 106 | 95 | 买盘 | 3.23 | 2.96% |
| 11:02:01 | 112.39 | 132 | 118 | 卖盘 | 3.13 | 2.86% |
| 11:02:00 | 112.49 | 170 | 152 | 其他 | 3.23 | 2.96% |
| 11:01:57 | 112.50 | 172 | 153 | 买盘 | 3.24 | 2.97% |
| 11:01:53 | 112.50 | 174 | 155 | 卖盘 | 3.24 | 2.97% |
| 11:01:47 | 112.45 | 221 | 197 | 卖盘 | 3.19 | 2.92% |
| 11:01:45 | 112.50 | 132 | 118 | 买盘 | 3.24 | 2.97% |
| 11:01:41 | 112.45 | 525 | 467 | 其他 | 3.19 | 2.92% |
| 11:01:29 | 112.23 | 118 | 105 | 卖盘 | 2.97 | 2.72% |
| 11:01:27 | 112.50 | 277 | 247 | 买盘 | 3.24 | 2.97% |
| 11:01:21 | 112.39 | 343 | 305 | 卖盘 | 3.13 | 2.86% |
| 11:01:14 | 112.65 | 504 | 448 | 买盘 | 3.39 | 3.10% |
| 11:01:09 | 112.50 | 225 | 200 | 卖盘 | 3.24 | 2.97% |
| 11:01:08 | 112.55 | 350 | 311 | 卖盘 | 3.29 | 3.01% |
| 11:01:03 | 112.68 | 1433 | 1272 | 卖盘 | 3.42 | 3.13% |
| 11:00:58 | 112.70 | 145 | 129 | 卖盘 | 3.44 | 3.15% |
| 11:00:54 | 112.70 | 209 | 186 | 买盘 | 3.44 | 3.15% |
| 11:00:49 | 112.62 | 271 | 241 | 买盘 | 3.36 | 3.08% |
| 11:00:47 | 112.59 | 732 | 651 | 买盘 | 3.33 | 3.05% |
| 11:00:35 | 112.39 | 135 | 120 | 买盘 | 3.13 | 2.86% |
| 11:00:30 | 112.20 | 881 | 787 | 买盘 | 2.94 | 2.69% |
| 11:00:26 | 112.00 | 356 | 318 | 买盘 | 2.74 | 2.51% |
| 11:00:24 | 111.90 | 417 | 373 | 买盘 | 2.64 | 2.42% |
| 11:00:19 | 111.85 | 241 | 216 | 买盘 | 2.59 | 2.37% |
| 11:00:15 | 111.80 | 400 | 358 | 买盘 | 2.54 | 2.32% |
| 11:00:14 | 111.74 | 115 | 103 | 买盘 | 2.48 | 2.27% |
| 11:00:10 | 111.66 | 309 | 277 | 买盘 | 2.40 | 2.20% |
| 11:00:07 | 111.60 | 207 | 186 | 买盘 | 2.34 | 2.14% |
| 10:59:58 | 111.33 | 153 | 138 | 买盘 | 2.07 | 1.89% |
| 10:59:56 | 111.17 | 130 | 117 | 买盘 | 1.91 | 1.75% |
| 10:59:49 | 111.08 | 195 | 176 | 买盘 | 1.82 | 1.67% |
| 10:59:39 | 110.85 | 198 | 179 | 买盘 | 1.59 | 1.46% |
| 10:59:35 | 110.74 | 248 | 224 | 买盘 | 1.48 | 1.35% |
| 10:59:21 | 110.74 | 137 | 124 | 买盘 | 1.48 | 1.35% |
| 10:59:03 | 110.80 | 126 | 114 | 卖盘 | 1.54 | 1.41% |
| 10:58:39 | 110.98 | 169 | 153 | 卖盘 | 1.72 | 1.57% |
| 10:58:35 | 111.00 | 144 | 130 | 卖盘 | 1.74 | 1.59% |
| 10:58:28 | 111.10 | 142 | 128 | 买盘 | 1.84 | 1.68% |
| 10:58:20 | 111.10 | 113 | 102 | 卖盘 | 1.84 | 1.68% |
| 10:58:10 | 111.15 | 114 | 103 | 买盘 | 1.89 | 1.73% |
| 10:58:02 | 111.15 | 202 | 182 | 卖盘 | 1.89 | 1.73% |
| 10:58:00 | 111.18 | 112 | 101 | 买盘 | 1.92 | 1.76% |
| 10:57:45 | 111.01 | 184 | 166 | 卖盘 | 1.75 | 1.60% |
| 10:57:42 | 111.20 | 103 | 93 | 买盘 | 1.94 | 1.78% |
| 10:57:32 | 111.01 | 243 | 219 | 买盘 | 1.75 | 1.60% |
| 10:57:19 | 111.05 | 175 | 158 | 卖盘 | 1.79 | 1.64% |
| 10:57:12 | 111.05 | 117 | 106 | 买盘 | 1.79 | 1.64% |
| 10:57:03 | 111.20 | 165 | 149 | 卖盘 | 1.94 | 1.78% |
| 10:56:57 | 111.28 | 445 | 400 | 卖盘 | 2.02 | 1.85% |
| 10:56:42 | 111.55 | 116 | 104 | 卖盘 | 2.29 | 2.10% |
| 10:56:36 | 111.73 | 249 | 223 | 卖盘 | 2.47 | 2.26% |
| 10:56:30 | 111.72 | 345 | 309 | 其他 | 2.46 | 2.25% |
| 10:56:23 | 111.74 | 169 | 152 | 卖盘 | 2.48 | 2.27% |
| 10:56:21 | 111.78 | 226 | 203 | 买盘 | 2.52 | 2.31% |
| 10:56:18 | 111.67 | 326 | 292 | 卖盘 | 2.41 | 2.21% |
| 10:56:14 | 111.70 | 191 | 171 | 卖盘 | 2.44 | 2.23% |
| 10:56:12 | 111.74 | 127 | 114 | 卖盘 | 2.48 | 2.27% |
| 10:56:05 | 111.74 | 174 | 156 | 买盘 | 2.48 | 2.27% |
| 10:56:03 | 111.60 | 109 | 98 | 卖盘 | 2.34 | 2.14% |
| 10:55:57 | 111.60 | 160 | 144 | 买盘 | 2.34 | 2.14% |
| 10:55:22 | 110.95 | 116 | 105 | 买盘 | 1.69 | 1.55% |
| 10:55:20 | 110.95 | 374 | 338 | 买盘 | 1.69 | 1.55% |
| 10:55:12 | 110.90 | 151 | 137 | 买盘 | 1.64 | 1.50% |
| 10:55:09 | 110.80 | 106 | 96 | 买盘 | 1.54 | 1.41% |
| 10:55:06 | 110.80 | 159 | 144 | 买盘 | 1.54 | 1.41% |
| 10:54:45 | 111.28 | 132 | 119 | 买盘 | 2.02 | 1.85% |
| 10:54:39 | 111.00 | 172 | 155 | 买盘 | 1.74 | 1.59% |
| 10:54:38 | 111.00 | 353 | 318 | 卖盘 | 1.74 | 1.59% |
| 10:54:30 | 111.68 | 145 | 131 | 买盘 | 2.42 | 2.21% |
| 10:54:27 | 111.60 | 203 | 183 | 买盘 | 2.34 | 2.14% |
| 10:54:22 | 111.50 | 117 | 105 | 卖盘 | 2.24 | 2.05% |
| 10:54:15 | 111.50 | 159 | 143 | 卖盘 | 2.24 | 2.05% |
| 10:54:14 | 111.69 | 199 | 179 | 买盘 | 2.43 | 2.22% |
| 10:54:11 | 111.40 | 464 | 417 | 卖盘 | 2.14 | 1.96% |
| 10:54:09 | 111.79 | 435 | 390 | 其他 | 2.53 | 2.32% |
| 10:54:06 | 111.80 | 887 | 793 | 其他 | 2.54 | 2.32% |
| 10:54:03 | 111.83 | 223 | 200 | 买盘 | 2.57 | 2.35% |
| 10:54:00 | 111.83 | 470 | 421 | 买盘 | 2.57 | 2.35% |
| 10:53:54 | 111.79 | 282 | 253 | 卖盘 | 2.53 | 2.32% |
| 10:53:53 | 111.88 | 418 | 375 | 买盘 | 2.62 | 2.40% |
| 10:53:50 | 111.60 | 171 | 153 | 卖盘 | 2.34 | 2.14% |
| 10:53:47 | 111.98 | 357 | 320 | 买盘 | 2.72 | 2.49% |
| 10:53:42 | 111.80 | 344 | 308 | 买盘 | 2.54 | 2.32% |
| 10:53:39 | 111.00 | 819 | 735 | 卖盘 | 1.74 | 1.59% |
| 10:53:35 | 111.78 | 556 | 498 | 买盘 | 2.52 | 2.31% |
| 10:53:29 | 111.50 | 276 | 248 | 卖盘 | 2.24 | 2.05% |
| 10:53:24 | 111.59 | 589 | 528 | 卖盘 | 2.33 | 2.13% |
| 10:53:22 | 111.59 | 424 | 381 | 买盘 | 2.33 | 2.13% |
| 10:53:18 | 111.66 | 388 | 348 | 买盘 | 2.40 | 2.20% |
| 10:53:15 | 111.66 | 179 | 161 | 卖盘 | 2.40 | 2.20% |
| 10:53:08 | 111.30 | 190 | 171 | 其他 | 2.04 | 1.87% |
| 10:53:05 | 111.40 | 129 | 116 | 买盘 | 2.14 | 1.96% |
| 10:53:03 | 111.11 | 205 | 185 | 买盘 | 1.85 | 1.69% |
| 10:52:58 | 111.11 | 144 | 130 | 买盘 | 1.85 | 1.69% |
| 10:52:57 | 111.08 | 297 | 268 | 买盘 | 1.82 | 1.67% |
| 10:52:54 | 111.00 | 221 | 200 | 买盘 | 1.74 | 1.59% |
| 10:52:48 | 110.90 | 617 | 557 | 买盘 | 1.64 | 1.50% |
| 10:52:39 | 110.60 | 240 | 217 | 卖盘 | 1.34 | 1.23% |
| 10:52:38 | 110.70 | 110 | 99 | 卖盘 | 1.44 | 1.32% |
| 10:52:33 | 110.78 | 235 | 212 | 买盘 | 1.52 | 1.39% |
| 10:52:28 | 110.55 | 172 | 156 | 买盘 | 1.29 | 1.18% |
| 10:52:23 | 110.53 | 664 | 601 | 买盘 | 1.27 | 1.16% |
| 10:52:18 | 110.34 | 291 | 264 | 其他 | 1.08 | 0.99% |
| 10:52:15 | 110.30 | 187 | 170 | 其他 | 1.04 | 0.95% |
| 10:52:03 | 110.42 | 309 | 281 | 买盘 | 1.16 | 1.06% |
| 10:51:56 | 110.40 | 215 | 195 | 买盘 | 1.14 | 1.04% |
| 10:51:49 | 110.05 | 116 | 106 | 卖盘 | 0.79 | 0.72% |
| 10:51:45 | 110.05 | 156 | 142 | 卖盘 | 0.79 | 0.72% |
| 10:51:42 | 110.42 | 158 | 144 | 其他 | 1.16 | 1.06% |
| 10:51:38 | 110.05 | 122 | 111 | 买盘 | 0.79 | 0.72% |
| 10:51:36 | 110.05 | 341 | 310 | 卖盘 | 0.79 | 0.72% |
| 10:51:30 | 110.50 | 175 | 159 | 买盘 | 1.24 | 1.13% |
| 10:51:27 | 110.50 | 121 | 110 | 卖盘 | 1.24 | 1.13% |
| 10:51:23 | 110.60 | 250 | 227 | 买盘 | 1.34 | 1.23% |
| 10:51:21 | 110.61 | 107 | 97 | 买盘 | 1.35 | 1.24% |
| 10:51:18 | 110.61 | 164 | 149 | 买盘 | 1.35 | 1.24% |
| 10:51:13 | 110.58 | 288 | 261 | 卖盘 | 1.32 | 1.21% |
| 10:51:09 | 110.61 | 1042 | 941 | 买盘 | 1.35 | 1.24% |
| 10:51:06 | 110.60 | 444 | 401 | 卖盘 | 1.34 | 1.23% |
| 10:51:03 | 110.95 | 476 | 430 | 其他 | 1.69 | 1.55% |
| 10:51:00 | 110.99 | 418 | 378 | 买盘 | 1.73 | 1.58% |
| 10:50:53 | 110.80 | 329 | 297 | 买盘 | 1.54 | 1.41% |
| 10:50:48 | 110.80 | 505 | 456 | 买盘 | 1.54 | 1.41% |
| 10:50:39 | 110.60 | 856 | 778 | 买盘 | 1.34 | 1.23% |
| 10:50:36 | 110.02 | 306 | 278 | 其他 | 0.76 | 0.70% |
| 10:50:32 | 110.02 | 656 | 597 | 买盘 | 0.76 | 0.70% |
| 10:50:28 | 110.00 | 599 | 545 | 买盘 | 0.74 | 0.68% |
| 10:50:27 | 110.00 | 468 | 426 | 买盘 | 0.74 | 0.68% |
| 10:50:18 | 109.96 | 247 | 225 | 买盘 | 0.70 | 0.64% |
| 10:50:13 | 109.60 | 323 | 295 | 买盘 | 0.34 | 0.31% |
| 10:50:07 | 109.39 | 107 | 98 | 买盘 | 0.13 | 0.12% |
| 10:50:03 | 109.25 | 262 | 240 | 买盘 | -0.01 | -0.01% |
| 10:50:00 | 109.23 | 192 | 176 | 买盘 | -0.03 | -0.03% |
| 10:49:41 | 109.00 | 147 | 135 | 买盘 | -0.26 | -0.24% |
| 10:49:37 | 109.00 | 235 | 216 | 买盘 | -0.26 | -0.24% |
| 10:49:34 | 108.97 | 567 | 521 | 买盘 | -0.29 | -0.27% |
| 10:49:24 | 108.88 | 114 | 105 | 买盘 | -0.38 | -0.35% |
| 10:49:00 | 108.50 | 108 | 100 | 买盘 | -0.76 | -0.70% |
| 10:48:57 | 108.22 | 266 | 245 | 卖盘 | -1.04 | -0.95% |
| 10:48:07 | 108.02 | 134 | 125 | 买盘 | -1.24 | -1.13% |
| 10:47:28 | 107.81 | 111 | 103 | 买盘 | -1.45 | -1.33% |
| 10:45:57 | 107.58 | 134 | 125 | 买盘 | -1.68 | -1.54% |
| 10:45:34 | 107.39 | 110 | 103 | 买盘 | -1.87 | -1.71% |
| 10:45:15 | 107.20 | 175 | 163 | 卖盘 | -2.06 | -1.89% |
| 10:45:09 | 107.45 | 116 | 108 | 卖盘 | -1.81 | -1.66% |
| 10:44:28 | 107.90 | 104 | 97 | 卖盘 | -1.36 | -1.24% |
| 10:44:06 | 108.08 | 197 | 183 | 买盘 | -1.18 | -1.08% |
| 10:42:54 | 107.55 | 147 | 137 | 买盘 | -1.71 | -1.57% |
| 10:42:41 | 107.20 | 117 | 109 | 卖盘 | -2.06 | -1.89% |
| 10:42:18 | 106.99 | 258 | 241 | 卖盘 | -2.27 | -2.08% |
| 10:41:38 | 108.20 | 111 | 103 | 买盘 | -1.06 | -0.97% |
| 10:41:20 | 108.39 | 386 | 357 | 买盘 | -0.87 | -0.80% |
| 10:41:06 | 108.30 | 211 | 195 | 卖盘 | -0.96 | -0.88% |
| 10:41:03 | 108.41 | 144 | 133 | 其他 | -0.85 | -0.78% |
| 10:41:02 | 108.40 | 204 | 188 | 卖盘 | -0.86 | -0.79% |
| 10:40:57 | 108.40 | 184 | 170 | 卖盘 | -0.86 | -0.79% |
| 10:40:51 | 108.45 | 228 | 211 | 买盘 | -0.81 | -0.74% |
| 10:40:47 | 108.40 | 119 | 110 | 卖盘 | -0.86 | -0.79% |
| 10:40:42 | 108.48 | 129 | 119 | 其他 | -0.78 | -0.71% |
| 10:40:39 | 108.45 | 143 | 132 | 卖盘 | -0.81 | -0.74% |
| 10:40:33 | 108.55 | 103 | 95 | 卖盘 | -0.71 | -0.65% |
| 10:40:07 | 108.49 | 162 | 150 | 卖盘 | -0.77 | -0.70% |
| 10:40:03 | 108.58 | 106 | 98 | 买盘 | -0.68 | -0.62% |
| 10:39:58 | 108.44 | 151 | 140 | 买盘 | -0.82 | -0.75% |
| 10:39:49 | 108.40 | 109 | 100 | 买盘 | -0.86 | -0.79% |
| 10:39:48 | 108.30 | 203 | 188 | 买盘 | -0.96 | -0.88% |
| 10:39:18 | 108.20 | 111 | 103 | 买盘 | -1.06 | -0.97% |
| 10:39:00 | 108.00 | 180 | 167 | 卖盘 | -1.26 | -1.15% |
| 10:38:55 | 108.16 | 133 | 124 | 买盘 | -1.10 | -1.01% |
| 10:38:45 | 108.16 | 163 | 151 | 卖盘 | -1.10 | -1.01% |
| 10:38:24 | 108.30 | 112 | 104 | 卖盘 | -0.96 | -0.88% |
| 10:38:23 | 108.51 | 104 | 96 | 卖盘 | -0.75 | -0.69% |
| 10:38:09 | 108.40 | 137 | 127 | 买盘 | -0.86 | -0.79% |
| 10:37:48 | 108.30 | 223 | 206 | 买盘 | -0.96 | -0.88% |
| 10:37:44 | 108.00 | 111 | 103 | 买盘 | -1.26 | -1.15% |
| 10:37:27 | 107.85 | 148 | 138 | 卖盘 | -1.41 | -1.29% |
| 10:37:17 | 107.86 | 118 | 110 | 买盘 | -1.40 | -1.28% |
| 10:37:11 | 107.89 | 147 | 137 | 其他 | -1.37 | -1.25% |
| 10:36:33 | 107.92 | 127 | 118 | 卖盘 | -1.34 | -1.23% |
| 10:36:21 | 108.16 | 113 | 104 | 买盘 | -1.10 | -1.01% |
| 10:36:18 | 107.94 | 500 | 463 | 卖盘 | -1.32 | -1.21% |
| 10:36:12 | 108.16 | 157 | 146 | 卖盘 | -1.10 | -1.01% |
| 10:35:45 | 108.00 | 107 | 100 | 买盘 | -1.26 | -1.15% |
| 10:35:39 | 107.99 | 258 | 240 | 买盘 | -1.27 | -1.16% |
| 10:35:09 | 107.50 | 201 | 188 | 买盘 | -1.76 | -1.61% |
| 10:35:03 | 107.20 | 100 | 94 | 其他 | -2.06 | -1.89% |
| 10:34:30 | 107.12 | 217 | 203 | 买盘 | -2.14 | -1.96% |
| 10:34:24 | 106.99 | 113 | 106 | 卖盘 | -2.27 | -2.08% |
| 10:34:18 | 107.00 | 246 | 230 | 卖盘 | -2.26 | -2.07% |
| 10:34:05 | 107.10 | 283 | 265 | 买盘 | -2.16 | -1.98% |
| 10:33:56 | 107.10 | 131 | 123 | 买盘 | -2.16 | -1.98% |
| 10:33:53 | 107.07 | 157 | 147 | 买盘 | -2.19 | -2.00% |
| 10:33:42 | 107.00 | 117 | 110 | 买盘 | -2.26 | -2.07% |
| 10:33:36 | 106.89 | 108 | 101 | 买盘 | -2.37 | -2.17% |
| 10:33:21 | 106.66 | 106 | 100 | 卖盘 | -2.60 | -2.38% |
| 10:33:12 | 106.66 | 172 | 162 | 买盘 | -2.60 | -2.38% |
| 10:33:03 | 106.51 | 173 | 163 | 买盘 | -2.75 | -2.52% |
| 10:33:02 | 106.48 | 138 | 130 | 卖盘 | -2.78 | -2.54% |
| 10:32:54 | 106.51 | 158 | 149 | 买盘 | -2.75 | -2.52% |
| 10:32:51 | 106.31 | 132 | 125 | 买盘 | -2.95 | -2.70% |
| 10:32:46 | 106.20 | 166 | 157 | 卖盘 | -3.06 | -2.80% |
| 10:32:41 | 106.35 | 116 | 110 | 买盘 | -2.91 | -2.66% |
| 10:32:36 | 106.28 | 103 | 97 | 其他 | -2.98 | -2.73% |
| 10:32:35 | 106.46 | 153 | 144 | 买盘 | -2.80 | -2.56% |
| 10:32:24 | 106.50 | 143 | 135 | 卖盘 | -2.76 | -2.53% |
| 10:32:21 | 106.60 | 119 | 112 | 买盘 | -2.66 | -2.43% |
| 10:31:53 | 106.80 | 143 | 134 | 卖盘 | -2.46 | -2.25% |
| 10:31:48 | 107.07 | 101 | 95 | 卖盘 | -2.19 | -2.00% |
| 10:31:00 | 107.77 | 167 | 155 | 卖盘 | -1.49 | -1.36% |
| 10:30:54 | 107.91 | 388 | 360 | 卖盘 | -1.35 | -1.24% |
| 10:30:45 | 107.95 | 149 | 139 | 买盘 | -1.31 | -1.20% |
| 10:30:20 | 107.91 | 170 | 158 | 卖盘 | -1.35 | -1.24% |
| 10:30:12 | 107.88 | 143 | 133 | 买盘 | -1.38 | -1.26% |
| 10:29:27 | 107.96 | 261 | 242 | 卖盘 | -1.30 | -1.19% |
| 10:29:09 | 108.00 | 188 | 175 | 买盘 | -1.26 | -1.15% |
| 10:28:45 | 107.99 | 187 | 174 | 买盘 | -1.27 | -1.16% |
| 10:28:27 | 107.87 | 166 | 154 | 卖盘 | -1.39 | -1.27% |
| 10:28:03 | 107.88 | 105 | 98 | 卖盘 | -1.38 | -1.26% |
| 10:27:54 | 107.88 | 230 | 214 | 买盘 | -1.38 | -1.26% |
| 10:27:42 | 107.77 | 112 | 104 | 买盘 | -1.49 | -1.36% |
| 10:27:41 | 107.70 | 286 | 266 | 买盘 | -1.56 | -1.43% |
| 10:27:32 | 107.56 | 315 | 293 | 卖盘 | -1.70 | -1.56% |
| 10:26:09 | 107.19 | 181 | 169 | 卖盘 | -2.07 | -1.89% |
| 10:25:45 | 107.80 | 101 | 94 | 卖盘 | -1.46 | -1.34% |
| 10:25:32 | 107.98 | 199 | 185 | 卖盘 | -1.28 | -1.17% |
| 10:25:15 | 108.20 | 113 | 105 | 卖盘 | -1.06 | -0.97% |
| 10:25:12 | 108.29 | 123 | 114 | 卖盘 | -0.97 | -0.89% |
| 10:25:06 | 108.30 | 178 | 165 | 卖盘 | -0.96 | -0.88% |
| 10:25:03 | 108.50 | 221 | 204 | 卖盘 | -0.76 | -0.70% |
| 10:24:54 | 108.60 | 185 | 171 | 其他 | -0.66 | -0.60% |
| 10:24:51 | 108.50 | 188 | 174 | 卖盘 | -0.76 | -0.70% |
| 10:24:40 | 108.46 | 265 | 244 | 卖盘 | -0.80 | -0.73% |
| 10:24:38 | 108.74 | 252 | 232 | 买盘 | -0.52 | -0.48% |
| 10:24:33 | 108.50 | 399 | 368 | 卖盘 | -0.76 | -0.70% |
| 10:24:30 | 108.75 | 137 | 127 | 买盘 | -0.51 | -0.47% |
| 10:24:27 | 108.68 | 204 | 188 | 卖盘 | -0.58 | -0.53% |
| 10:24:24 | 108.75 | 209 | 193 | 买盘 | -0.51 | -0.47% |
| 10:24:21 | 108.30 | 227 | 210 | 卖盘 | -0.96 | -0.88% |
| 10:24:15 | 108.31 | 294 | 272 | 买盘 | -0.95 | -0.87% |
| 10:24:05 | 108.30 | 178 | 165 | 买盘 | -0.96 | -0.88% |
| 10:24:02 | 108.20 | 140 | 130 | 卖盘 | -1.06 | -0.97% |
| 10:23:51 | 108.01 | 101 | 94 | 卖盘 | -1.25 | -1.14% |
| 10:23:42 | 108.20 | 154 | 143 | 卖盘 | -1.06 | -0.97% |
| 10:23:37 | 108.43 | 279 | 258 | 卖盘 | -0.83 | -0.76% |
| 10:23:30 | 108.60 | 120 | 111 | 其他 | -0.66 | -0.60% |
| 10:23:27 | 108.99 | 757 | 695 | 卖盘 | -0.27 | -0.25% |
| 10:23:20 | 109.00 | 1243 | 1141 | 买盘 | -0.26 | -0.24% |
| 10:23:09 | 109.00 | 886 | 813 | 买盘 | -0.26 | -0.24% |
| 10:23:05 | 109.00 | 781 | 717 | 买盘 | -0.26 | -0.24% |
| 10:23:00 | 108.98 | 639 | 587 | 卖盘 | -0.28 | -0.26% |
| 10:22:57 | 109.00 | 733 | 673 | 买盘 | -0.26 | -0.24% |
| 10:22:51 | 108.98 | 297 | 274 | 买盘 | -0.28 | -0.26% |
| 10:22:47 | 108.50 | 129 | 119 | 买盘 | -0.76 | -0.70% |
| 10:22:42 | 108.31 | 275 | 255 | 买盘 | -0.95 | -0.87% |
| 10:22:36 | 108.05 | 495 | 459 | 买盘 | -1.21 | -1.11% |
| 10:22:24 | 107.85 | 183 | 170 | 买盘 | -1.41 | -1.29% |
| 10:22:18 | 107.59 | 252 | 235 | 买盘 | -1.67 | -1.53% |
| 10:22:15 | 107.60 | 140 | 131 | 买盘 | -1.66 | -1.52% |
| 10:22:06 | 107.50 | 107 | 100 | 买盘 | -1.76 | -1.61% |
| 10:22:02 | 107.41 | 121 | 113 | 买盘 | -1.85 | -1.69% |
| 10:21:54 | 107.30 | 387 | 361 | 买盘 | -1.96 | -1.79% |
| 10:21:45 | 107.20 | 479 | 448 | 买盘 | -2.06 | -1.89% |
| 10:21:42 | 107.00 | 288 | 269 | 买盘 | -2.26 | -2.07% |
| 10:21:39 | 106.99 | 198 | 186 | 买盘 | -2.27 | -2.08% |
| 10:21:07 | 106.98 | 120 | 113 | 卖盘 | -2.28 | -2.09% |
| 10:20:51 | 107.22 | 160 | 150 | 卖盘 | -2.04 | -1.87% |
| 10:20:30 | 107.20 | 126 | 118 | 其他 | -2.06 | -1.89% |
| 10:20:27 | 107.27 | 128 | 120 | 买盘 | -1.99 | -1.82% |
| 10:20:26 | 107.26 | 152 | 142 | 其他 | -2.00 | -1.83% |
| 10:20:21 | 107.20 | 242 | 226 | 卖盘 | -2.06 | -1.89% |
| 10:20:15 | 107.29 | 280 | 262 | 买盘 | -1.97 | -1.80% |
| 10:20:03 | 107.20 | 265 | 248 | 买盘 | -2.06 | -1.89% |
| 10:19:51 | 107.14 | 156 | 146 | 买盘 | -2.12 | -1.94% |
| 10:19:49 | 106.94 | 137 | 129 | 卖盘 | -2.32 | -2.12% |
| 10:19:38 | 106.96 | 235 | 220 | 买盘 | -2.30 | -2.11% |
| 10:19:24 | 106.83 | 163 | 153 | 买盘 | -2.43 | -2.22% |
| 10:19:06 | 106.55 | 157 | 147 | 买盘 | -2.71 | -2.48% |
| 10:19:03 | 106.38 | 257 | 242 | 买盘 | -2.88 | -2.64% |
| 10:18:51 | 106.37 | 188 | 177 | 卖盘 | -2.89 | -2.65% |
| 10:18:34 | 106.44 | 111 | 105 | 卖盘 | -2.82 | -2.58% |
| 10:18:26 | 106.55 | 147 | 138 | 卖盘 | -2.71 | -2.48% |
| 10:18:15 | 106.95 | 137 | 129 | 卖盘 | -2.31 | -2.11% |
| 10:18:03 | 107.02 | 306 | 286 | 卖盘 | -2.24 | -2.05% |
| 10:17:53 | 107.09 | 191 | 179 | 卖盘 | -2.17 | -1.99% |
| 10:17:50 | 107.09 | 111 | 104 | 买盘 | -2.17 | -1.99% |
| 10:17:33 | 107.20 | 483 | 451 | 买盘 | -2.06 | -1.89% |
| 10:17:23 | 107.29 | 331 | 309 | 买盘 | -1.97 | -1.80% |
| 10:17:18 | 107.27 | 183 | 171 | 卖盘 | -1.99 | -1.82% |
| 10:17:15 | 107.35 | 349 | 326 | 买盘 | -1.91 | -1.75% |
| 10:17:02 | 107.20 | 133 | 125 | 买盘 | -2.06 | -1.89% |
| 10:16:57 | 107.20 | 126 | 118 | 卖盘 | -2.06 | -1.89% |
| 10:16:45 | 107.10 | 154 | 144 | 买盘 | -2.16 | -1.98% |
| 10:16:36 | 107.00 | 239 | 224 | 买盘 | -2.26 | -2.07% |
| 10:16:30 | 107.00 | 171 | 160 | 买盘 | -2.26 | -2.07% |
| 10:16:27 | 106.95 | 103 | 97 | 买盘 | -2.31 | -2.11% |
| 10:16:18 | 106.83 | 126 | 118 | 买盘 | -2.43 | -2.22% |
| 10:16:11 | 106.70 | 123 | 116 | 买盘 | -2.56 | -2.34% |
| 10:16:03 | 106.61 | 1544 | 1454 | 买盘 | -2.65 | -2.43% |
| 10:14:42 | 105.75 | 389 | 368 | 买盘 | -3.51 | -3.21% |
| 10:14:30 | 105.77 | 200 | 190 | 买盘 | -3.49 | -3.19% |
| 10:14:06 | 105.66 | 562 | 533 | 卖盘 | -3.60 | -3.29% |
| 10:13:42 | 106.00 | 231 | 218 | 买盘 | -3.26 | -2.98% |
| 10:13:39 | 105.99 | 253 | 239 | 卖盘 | -3.27 | -2.99% |
| 10:13:27 | 106.33 | 166 | 157 | 买盘 | -2.93 | -2.68% |
| 10:13:15 | 106.25 | 176 | 166 | 卖盘 | -3.01 | -2.75% |
| 10:13:14 | 106.30 | 204 | 193 | 买盘 | -2.96 | -2.71% |
| 10:13:02 | 106.29 | 106 | 100 | 卖盘 | -2.97 | -2.72% |
| 10:12:57 | 106.50 | 153 | 144 | 卖盘 | -2.76 | -2.53% |
| 10:12:54 | 106.50 | 277 | 260 | 买盘 | -2.76 | -2.53% |
| 10:12:49 | 106.40 | 104 | 98 | 其他 | -2.86 | -2.62% |
| 10:12:48 | 106.44 | 125 | 118 | 买盘 | -2.82 | -2.58% |
| 10:12:30 | 106.40 | 329 | 310 | 买盘 | -2.86 | -2.62% |
| 10:12:27 | 106.40 | 170 | 160 | 买盘 | -2.86 | -2.62% |
| 10:12:26 | 106.37 | 135 | 127 | 买盘 | -2.89 | -2.65% |
| 10:11:57 | 106.20 | 229 | 216 | 买盘 | -3.06 | -2.80% |
| 10:11:47 | 106.00 | 113 | 107 | 卖盘 | -3.26 | -2.98% |
| 10:11:41 | 106.05 | 294 | 277 | 买盘 | -3.21 | -2.94% |
| 10:11:29 | 106.05 | 261 | 246 | 卖盘 | -3.21 | -2.94% |
| 10:11:23 | 106.30 | 225 | 212 | 买盘 | -2.96 | -2.71% |
| 10:11:20 | 106.23 | 232 | 219 | 卖盘 | -3.03 | -2.77% |
| 10:11:15 | 106.32 | 123 | 116 | 买盘 | -2.94 | -2.69% |
| 10:11:09 | 106.37 | 124 | 117 | 卖盘 | -2.89 | -2.65% |
| 10:11:04 | 106.40 | 304 | 286 | 卖盘 | -2.86 | -2.62% |
| 10:10:57 | 106.46 | 133 | 125 | 其他 | -2.80 | -2.56% |
| 10:10:54 | 106.50 | 158 | 149 | 买盘 | -2.76 | -2.53% |
| 10:10:53 | 106.50 | 210 | 198 | 卖盘 | -2.76 | -2.53% |
| 10:10:44 | 106.51 | 194 | 183 | 其他 | -2.75 | -2.52% |
| 10:10:35 | 106.50 | 159 | 150 | 买盘 | -2.76 | -2.53% |
| 10:10:24 | 106.25 | 123 | 116 | 买盘 | -3.01 | -2.75% |
| 10:10:21 | 106.20 | 104 | 98 | 卖盘 | -3.06 | -2.80% |
| 10:10:18 | 106.25 | 121 | 114 | 买盘 | -3.01 | -2.75% |
| 10:10:03 | 106.05 | 130 | 123 | 卖盘 | -3.21 | -2.94% |
| 10:10:02 | 106.05 | 161 | 152 | 卖盘 | -3.21 | -2.94% |
| 10:09:56 | 106.00 | 117 | 111 | 卖盘 | -3.26 | -2.98% |
| 10:09:41 | 105.90 | 159 | 151 | 买盘 | -3.36 | -3.08% |
| 10:09:32 | 105.86 | 100 | 95 | 买盘 | -3.40 | -3.11% |
| 10:09:14 | 105.80 | 2298 | 2170 | 卖盘 | -3.46 | -3.17% |
| 10:09:11 | 106.01 | 121 | 115 | 买盘 | -3.25 | -2.97% |
| 10:08:03 | 106.00 | 482 | 455 | 买盘 | -3.26 | -2.98% |
| 10:08:00 | 105.88 | 314 | 297 | 卖盘 | -3.38 | -3.09% |
| 10:07:51 | 105.98 | 112 | 106 | 买盘 | -3.28 | -3.00% |
| 10:07:08 | 105.50 | 134 | 128 | 买盘 | -3.76 | -3.44% |
| 10:06:21 | 105.06 | 179 | 171 | 买盘 | -4.20 | -3.84% |
| 10:06:12 | 104.99 | 209 | 200 | 买盘 | -4.27 | -3.91% |
| 10:05:48 | 104.85 | 107 | 103 | 卖盘 | -4.41 | -4.04% |
| 10:05:42 | 104.82 | 279 | 267 | 卖盘 | -4.44 | -4.06% |
| 10:05:37 | 104.85 | 123 | 118 | 买盘 | -4.41 | -4.04% |
| 10:05:09 | 105.00 | 303 | 289 | 卖盘 | -4.26 | -3.90% |
| 10:04:51 | 105.17 | 626 | 595 | 卖盘 | -4.09 | -3.74% |
| 10:03:33 | 105.32 | 101 | 96 | 卖盘 | -3.94 | -3.61% |
| 10:03:21 | 105.32 | 130 | 124 | 卖盘 | -3.94 | -3.61% |
| 10:03:03 | 105.34 | 150 | 143 | 卖盘 | -3.92 | -3.59% |
| 10:02:32 | 105.43 | 127 | 121 | 买盘 | -3.83 | -3.51% |
| 10:02:28 | 105.43 | 140 | 133 | 卖盘 | -3.83 | -3.51% |
| 10:02:18 | 105.59 | 162 | 154 | 买盘 | -3.67 | -3.36% |
| 10:02:08 | 105.35 | 141 | 134 | 卖盘 | -3.91 | -3.58% |
| 10:01:24 | 105.33 | 152 | 145 | 买盘 | -3.93 | -3.60% |
| 10:01:19 | 105.12 | 122 | 116 | 卖盘 | -4.14 | -3.79% |
| 10:01:12 | 105.07 | 111 | 105 | 卖盘 | -4.19 | -3.83% |
| 10:00:39 | 104.76 | 103 | 99 | 卖盘 | -4.50 | -4.12% |
| 10:00:36 | 105.00 | 127 | 121 | 卖盘 | -4.26 | -3.90% |
| 10:00:30 | 105.28 | 238 | 227 | 买盘 | -3.98 | -3.64% |
| 10:00:21 | 105.00 | 315 | 301 | 买盘 | -4.26 | -3.90% |
| 10:00:04 | 104.98 | 180 | 172 | 卖盘 | -4.28 | -3.92% |
| 09:59:57 | 105.00 | 486 | 463 | 买盘 | -4.26 | -3.90% |
| 09:59:42 | 105.00 | 135 | 129 | 卖盘 | -4.26 | -3.90% |
| 09:59:33 | 105.00 | 129 | 123 | 卖盘 | -4.26 | -3.90% |
| 09:59:09 | 105.15 | 146 | 139 | 卖盘 | -4.11 | -3.76% |
| 09:58:57 | 105.27 | 101 | 96 | 买盘 | -3.99 | -3.65% |
| 09:58:42 | 105.00 | 137 | 131 | 卖盘 | -4.26 | -3.90% |
| 09:58:40 | 105.15 | 115 | 110 | 卖盘 | -4.11 | -3.76% |
| 09:58:33 | 105.15 | 123 | 117 | 卖盘 | -4.11 | -3.76% |
| 09:58:18 | 105.29 | 166 | 158 | 其他 | -3.97 | -3.63% |
| 09:58:03 | 105.25 | 127 | 121 | 买盘 | -4.01 | -3.67% |
| 09:57:59 | 105.20 | 100 | 96 | 买盘 | -4.06 | -3.72% |
| 09:57:51 | 105.13 | 162 | 155 | 买盘 | -4.13 | -3.78% |
| 09:57:47 | 105.13 | 192 | 183 | 买盘 | -4.13 | -3.78% |
| 09:57:43 | 105.08 | 164 | 157 | 买盘 | -4.18 | -3.83% |
| 09:57:09 | 104.76 | 111 | 106 | 买盘 | -4.50 | -4.12% |
| 09:57:00 | 104.67 | 281 | 269 | 卖盘 | -4.59 | -4.20% |
| 09:56:47 | 104.68 | 255 | 244 | 卖盘 | -4.58 | -4.19% |
| 09:56:33 | 104.56 | 210 | 201 | 其他 | -4.70 | -4.30% |
| 09:56:15 | 104.75 | 214 | 205 | 卖盘 | -4.51 | -4.13% |
| 09:55:56 | 104.97 | 319 | 304 | 卖盘 | -4.29 | -3.93% |
| 09:55:51 | 105.02 | 120 | 115 | 卖盘 | -4.24 | -3.88% |
| 09:55:37 | 105.04 | 196 | 187 | 卖盘 | -4.22 | -3.86% |
| 09:55:33 | 105.13 | 153 | 146 | 卖盘 | -4.13 | -3.78% |
| 09:55:12 | 105.22 | 194 | 185 | 买盘 | -4.04 | -3.70% |
| 09:55:03 | 105.21 | 207 | 197 | 卖盘 | -4.05 | -3.71% |
| 09:54:42 | 105.20 | 372 | 354 | 买盘 | -4.06 | -3.72% |
| 09:54:21 | 105.20 | 109 | 104 | 卖盘 | -4.06 | -3.72% |
| 09:54:18 | 105.20 | 225 | 214 | 买盘 | -4.06 | -3.72% |
| 09:54:00 | 105.09 | 118 | 113 | 卖盘 | -4.17 | -3.82% |
| 09:53:42 | 105.20 | 217 | 207 | 买盘 | -4.06 | -3.72% |
| 09:53:41 | 105.20 | 114 | 109 | 卖盘 | -4.06 | -3.72% |
| 09:53:37 | 105.30 | 134 | 128 | 买盘 | -3.96 | -3.62% |
| 09:53:18 | 105.18 | 210 | 200 | 买盘 | -4.08 | -3.73% |
| 09:53:09 | 105.13 | 166 | 158 | 其他 | -4.13 | -3.78% |
| 09:53:03 | 105.10 | 617 | 588 | 买盘 | -4.16 | -3.81% |
| 09:52:57 | 105.05 | 256 | 244 | 卖盘 | -4.21 | -3.85% |
| 09:52:51 | 105.06 | 225 | 215 | 卖盘 | -4.20 | -3.84% |
| 09:52:03 | 105.50 | 255 | 242 | 卖盘 | -3.76 | -3.44% |
| 09:51:57 | 105.60 | 231 | 219 | 买盘 | -3.66 | -3.35% |
| 09:51:36 | 105.61 | 328 | 311 | 买盘 | -3.65 | -3.34% |
| 09:51:30 | 105.58 | 103 | 98 | 卖盘 | -3.68 | -3.37% |
| 09:51:25 | 105.67 | 243 | 230 | 卖盘 | -3.59 | -3.29% |
| 09:51:16 | 105.75 | 203 | 192 | 卖盘 | -3.51 | -3.21% |
| 09:51:06 | 105.86 | 209 | 198 | 买盘 | -3.40 | -3.11% |
| 09:51:01 | 105.86 | 247 | 234 | 卖盘 | -3.40 | -3.11% |
| 09:50:51 | 105.84 | 123 | 117 | 买盘 | -3.42 | -3.13% |
| 09:50:37 | 105.82 | 109 | 103 | 卖盘 | -3.44 | -3.15% |
| 09:50:32 | 105.90 | 150 | 142 | 买盘 | -3.36 | -3.08% |
| 09:50:27 | 105.74 | 150 | 142 | 卖盘 | -3.52 | -3.22% |
| 09:50:21 | 105.88 | 148 | 140 | 其他 | -3.38 | -3.09% |
| 09:50:12 | 105.89 | 192 | 182 | 买盘 | -3.37 | -3.08% |
| 09:50:07 | 105.87 | 120 | 114 | 其他 | -3.39 | -3.10% |
| 09:50:00 | 105.88 | 141 | 134 | 买盘 | -3.38 | -3.09% |
| 09:49:56 | 105.86 | 284 | 269 | 买盘 | -3.40 | -3.11% |
| 09:49:52 | 105.70 | 448 | 424 | 其他 | -3.56 | -3.26% |
| 09:49:39 | 105.67 | 216 | 205 | 其他 | -3.59 | -3.29% |
| 09:49:30 | 105.80 | 299 | 283 | 其他 | -3.46 | -3.17% |
| 09:49:24 | 105.81 | 161 | 153 | 卖盘 | -3.45 | -3.16% |
| 09:49:17 | 105.86 | 359 | 340 | 买盘 | -3.40 | -3.11% |
| 09:49:05 | 105.62 | 178 | 169 | 卖盘 | -3.64 | -3.33% |
| 09:48:48 | 105.55 | 168 | 160 | 买盘 | -3.71 | -3.40% |
| 09:48:31 | 105.50 | 263 | 250 | 买盘 | -3.76 | -3.44% |
| 09:48:22 | 105.33 | 174 | 166 | 卖盘 | -3.93 | -3.60% |
| 09:48:12 | 105.30 | 256 | 244 | 卖盘 | -3.96 | -3.62% |
| 09:48:02 | 105.16 | 120 | 115 | 卖盘 | -4.10 | -3.75% |
| 09:47:56 | 105.26 | 106 | 101 | 买盘 | -4.00 | -3.66% |
| 09:47:48 | 105.18 | 161 | 154 | 卖盘 | -4.08 | -3.73% |
| 09:47:45 | 105.28 | 186 | 177 | 其他 | -3.98 | -3.64% |
| 09:47:42 | 105.33 | 205 | 195 | 买盘 | -3.93 | -3.60% |
| 09:47:40 | 105.23 | 125 | 119 | 卖盘 | -4.03 | -3.69% |
| 09:47:37 | 105.33 | 239 | 227 | 卖盘 | -3.93 | -3.60% |
| 09:47:21 | 105.38 | 686 | 652 | 买盘 | -3.88 | -3.55% |
| 09:47:11 | 105.20 | 146 | 139 | 其他 | -4.06 | -3.72% |
| 09:47:09 | 105.22 | 118 | 113 | 买盘 | -4.04 | -3.70% |
| 09:47:01 | 105.19 | 499 | 476 | 买盘 | -4.07 | -3.73% |
| 09:46:57 | 105.15 | 317 | 302 | 买盘 | -4.11 | -3.76% |
| 09:46:45 | 105.00 | 139 | 133 | 买盘 | -4.26 | -3.90% |
| 09:46:30 | 104.70 | 292 | 280 | 买盘 | -4.56 | -4.17% |
| 09:46:25 | 104.60 | 105 | 101 | 卖盘 | -4.66 | -4.27% |
| 09:46:15 | 104.50 | 1293 | 1240 | 卖盘 | -4.76 | -4.36% |
| 09:46:12 | 104.70 | 115 | 110 | 卖盘 | -4.56 | -4.17% |
| 09:46:09 | 104.70 | 125 | 120 | 其他 | -4.56 | -4.17% |
| 09:46:08 | 104.62 | 172 | 165 | 卖盘 | -4.64 | -4.25% |
| 09:46:00 | 104.69 | 140 | 134 | 买盘 | -4.57 | -4.18% |
| 09:45:56 | 104.50 | 113 | 108 | 卖盘 | -4.76 | -4.36% |
| 09:45:51 | 104.52 | 203 | 194 | 买盘 | -4.74 | -4.34% |
| 09:45:48 | 104.41 | 404 | 387 | 卖盘 | -4.85 | -4.44% |
| 09:45:36 | 104.50 | 299 | 286 | 买盘 | -4.76 | -4.36% |
| 09:45:34 | 104.50 | 138 | 132 | 卖盘 | -4.76 | -4.36% |
| 09:45:31 | 104.61 | 118 | 113 | 卖盘 | -4.65 | -4.26% |
| 09:45:28 | 104.69 | 176 | 168 | 买盘 | -4.57 | -4.18% |
| 09:45:20 | 104.66 | 129 | 123 | 卖盘 | -4.60 | -4.21% |
| 09:45:12 | 104.71 | 142 | 136 | 卖盘 | -4.55 | -4.16% |
| 09:45:04 | 104.90 | 232 | 221 | 卖盘 | -4.36 | -3.99% |
| 09:45:00 | 105.00 | 159 | 152 | 买盘 | -4.26 | -3.90% |
| 09:44:54 | 105.00 | 135 | 129 | 买盘 | -4.26 | -3.90% |
| 09:44:33 | 104.99 | 130 | 124 | 其他 | -4.27 | -3.91% |
| 09:44:30 | 105.00 | 116 | 111 | 买盘 | -4.26 | -3.90% |
| 09:44:27 | 105.00 | 257 | 245 | 卖盘 | -4.26 | -3.90% |
| 09:44:24 | 105.03 | 113 | 108 | 卖盘 | -4.23 | -3.87% |
| 09:44:21 | 105.10 | 126 | 120 | 卖盘 | -4.16 | -3.81% |
| 09:44:06 | 105.09 | 195 | 186 | 买盘 | -4.17 | -3.82% |
| 09:43:57 | 105.00 | 182 | 174 | 买盘 | -4.26 | -3.90% |
| 09:43:51 | 104.90 | 224 | 215 | 买盘 | -4.36 | -3.99% |
| 09:43:48 | 104.58 | 237 | 227 | 其他 | -4.68 | -4.28% |
| 09:43:45 | 104.39 | 183 | 176 | 买盘 | -4.87 | -4.46% |
| 09:43:42 | 104.33 | 184 | 177 | 买盘 | -4.93 | -4.51% |
| 09:43:39 | 104.33 | 204 | 196 | 卖盘 | -4.93 | -4.51% |
| 09:43:35 | 104.39 | 409 | 393 | 买盘 | -4.87 | -4.46% |
| 09:43:30 | 104.00 | 931 | 895 | 卖盘 | -5.26 | -4.81% |
| 09:43:29 | 104.33 | 174 | 167 | 买盘 | -4.93 | -4.51% |
| 09:43:24 | 104.33 | 1634 | 1568 | 买盘 | -4.93 | -4.51% |
| 09:43:20 | 104.30 | 364 | 350 | 卖盘 | -4.96 | -4.54% |
| 09:43:14 | 104.38 | 1668 | 1603 | 买盘 | -4.88 | -4.47% |
| 09:43:09 | 104.05 | 722 | 694 | 卖盘 | -5.21 | -4.77% |
| 09:43:03 | 104.33 | 108 | 104 | 买盘 | -4.93 | -4.51% |
| 09:43:00 | 104.11 | 1049 | 1007 | 卖盘 | -5.15 | -4.71% |
| 09:42:57 | 104.39 | 262 | 251 | 卖盘 | -4.87 | -4.46% |
| 09:42:51 | 104.50 | 1148 | 1099 | 卖盘 | -4.76 | -4.36% |
| 09:42:48 | 104.59 | 314 | 301 | 卖盘 | -4.67 | -4.27% |
| 09:42:45 | 104.61 | 296 | 283 | 卖盘 | -4.65 | -4.26% |
| 09:42:42 | 104.90 | 252 | 241 | 买盘 | -4.36 | -3.99% |
| 09:42:41 | 104.70 | 213 | 204 | 卖盘 | -4.56 | -4.17% |
| 09:42:33 | 104.96 | 152 | 145 | 其他 | -4.30 | -3.94% |
| 09:42:29 | 105.00 | 155 | 148 | 卖盘 | -4.26 | -3.90% |
| 09:42:21 | 105.04 | 632 | 602 | 卖盘 | -4.22 | -3.86% |
| 09:42:17 | 105.10 | 107 | 102 | 卖盘 | -4.16 | -3.81% |
| 09:42:11 | 105.33 | 247 | 235 | 卖盘 | -3.93 | -3.60% |
| 09:42:02 | 105.52 | 448 | 425 | 其他 | -3.74 | -3.42% |
| 09:41:57 | 105.63 | 404 | 383 | 买盘 | -3.63 | -3.32% |
| 09:41:51 | 105.50 | 272 | 258 | 卖盘 | -3.76 | -3.44% |
| 09:41:45 | 105.65 | 1519 | 1435 | 卖盘 | -3.61 | -3.30% |
| 09:41:21 | 105.83 | 177 | 168 | 买盘 | -3.43 | -3.14% |
| 09:41:15 | 105.83 | 284 | 269 | 买盘 | -3.43 | -3.14% |
| 09:41:06 | 105.82 | 126 | 120 | 买盘 | -3.44 | -3.15% |
| 09:40:51 | 105.62 | 218 | 207 | 买盘 | -3.64 | -3.33% |
| 09:40:48 | 105.52 | 132 | 126 | 买盘 | -3.74 | -3.42% |
| 09:40:45 | 105.52 | 226 | 215 | 卖盘 | -3.74 | -3.42% |
| 09:40:43 | 105.60 | 341 | 323 | 买盘 | -3.66 | -3.35% |
| 09:40:39 | 105.59 | 209 | 198 | 买盘 | -3.67 | -3.36% |
| 09:40:36 | 105.40 | 498 | 474 | 卖盘 | -3.86 | -3.53% |
| 09:40:33 | 105.50 | 884 | 840 | 买盘 | -3.76 | -3.44% |
| 09:40:27 | 105.30 | 147 | 140 | 卖盘 | -3.96 | -3.62% |
| 09:40:13 | 105.02 | 152 | 145 | 卖盘 | -4.24 | -3.88% |
| 09:40:06 | 105.02 | 370 | 353 | 买盘 | -4.24 | -3.88% |
| 09:40:00 | 104.99 | 292 | 279 | 卖盘 | -4.27 | -3.91% |
| 09:39:59 | 105.00 | 100 | 96 | 买盘 | -4.26 | -3.90% |
| 09:39:56 | 105.00 | 173 | 165 | 卖盘 | -4.26 | -3.90% |
| 09:39:51 | 105.01 | 197 | 188 | 卖盘 | -4.25 | -3.89% |
| 09:39:47 | 105.10 | 142 | 136 | 其他 | -4.16 | -3.81% |
| 09:39:43 | 105.00 | 119 | 114 | 买盘 | -4.26 | -3.90% |
| 09:39:39 | 104.96 | 113 | 108 | 卖盘 | -4.30 | -3.94% |
| 09:39:36 | 105.12 | 137 | 131 | 买盘 | -4.14 | -3.79% |
| 09:39:33 | 104.99 | 140 | 134 | 其他 | -4.27 | -3.91% |
| 09:39:30 | 105.10 | 206 | 197 | 买盘 | -4.16 | -3.81% |
| 09:39:28 | 105.10 | 223 | 213 | 买盘 | -4.16 | -3.81% |
| 09:39:24 | 105.10 | 157 | 150 | 其他 | -4.16 | -3.81% |
| 09:39:23 | 105.28 | 218 | 208 | 买盘 | -3.98 | -3.64% |
| 09:39:14 | 105.30 | 615 | 585 | 卖盘 | -3.96 | -3.62% |
| 09:39:09 | 105.98 | 997 | 944 | 买盘 | -3.28 | -3.00% |
| 09:39:00 | 105.61 | 298 | 283 | 卖盘 | -3.65 | -3.34% |
| 09:38:59 | 105.67 | 121 | 115 | 卖盘 | -3.59 | -3.29% |
| 09:38:54 | 105.67 | 155 | 147 | 买盘 | -3.59 | -3.29% |
| 09:38:51 | 105.64 | 166 | 158 | 买盘 | -3.62 | -3.31% |
| 09:38:48 | 105.64 | 595 | 564 | 卖盘 | -3.62 | -3.31% |
| 09:38:33 | 105.41 | 155 | 147 | 卖盘 | -3.85 | -3.52% |
| 09:38:27 | 105.29 | 183 | 174 | 卖盘 | -3.97 | -3.63% |
| 09:38:24 | 105.30 | 361 | 343 | 买盘 | -3.96 | -3.62% |
| 09:38:21 | 105.29 | 308 | 293 | 卖盘 | -3.97 | -3.63% |
| 09:38:08 | 105.20 | 223 | 213 | 买盘 | -4.06 | -3.72% |
| 09:38:06 | 104.69 | 286 | 273 | 卖盘 | -4.57 | -4.18% |
| 09:38:03 | 104.75 | 107 | 103 | 其他 | -4.51 | -4.13% |
| 09:37:57 | 104.62 | 253 | 242 | 卖盘 | -4.64 | -4.25% |
| 09:37:54 | 104.72 | 371 | 355 | 买盘 | -4.54 | -4.16% |
| 09:37:51 | 104.58 | 673 | 644 | 其他 | -4.68 | -4.28% |
| 09:37:45 | 104.52 | 1431 | 1374 | 卖盘 | -4.74 | -4.34% |
| 09:37:42 | 104.60 | 282 | 270 | 买盘 | -4.66 | -4.27% |
| 09:37:39 | 104.50 | 1029 | 985 | 卖盘 | -4.76 | -4.36% |
| 09:37:33 | 104.63 | 190 | 182 | 其他 | -4.63 | -4.24% |
| 09:37:30 | 104.89 | 293 | 280 | 买盘 | -4.37 | -4.00% |
| 09:37:27 | 104.66 | 198 | 189 | 卖盘 | -4.60 | -4.21% |
| 09:37:24 | 104.99 | 621 | 593 | 其他 | -4.27 | -3.91% |
| 09:37:21 | 105.00 | 472 | 450 | 卖盘 | -4.26 | -3.90% |
| 09:37:18 | 105.10 | 2774 | 2642 | 其他 | -4.16 | -3.81% |
| 09:37:15 | 105.20 | 971 | 925 | 买盘 | -4.06 | -3.72% |
| 09:37:12 | 105.20 | 522 | 496 | 卖盘 | -4.06 | -3.72% |
| 09:37:09 | 105.41 | 627 | 595 | 卖盘 | -3.85 | -3.52% |
| 09:37:08 | 105.45 | 136 | 129 | 卖盘 | -3.81 | -3.49% |
| 09:37:05 | 105.50 | 479 | 454 | 卖盘 | -3.76 | -3.44% |
| 09:37:00 | 105.59 | 863 | 816 | 卖盘 | -3.67 | -3.36% |
| 09:36:50 | 105.76 | 201 | 190 | 卖盘 | -3.50 | -3.20% |
| 09:36:47 | 105.88 | 168 | 159 | 卖盘 | -3.38 | -3.09% |
| 09:36:42 | 105.93 | 256 | 242 | 卖盘 | -3.33 | -3.05% |
| 09:36:39 | 105.96 | 269 | 254 | 卖盘 | -3.30 | -3.02% |
| 09:36:36 | 105.99 | 103 | 98 | 卖盘 | -3.27 | -2.99% |
| 09:36:35 | 106.06 | 257 | 243 | 卖盘 | -3.20 | -2.93% |
| 09:36:27 | 106.26 | 257 | 242 | 卖盘 | -3.00 | -2.75% |
| 09:36:21 | 106.30 | 297 | 280 | 卖盘 | -2.96 | -2.71% |
| 09:36:18 | 106.30 | 147 | 139 | 买盘 | -2.96 | -2.71% |
| 09:36:17 | 106.26 | 178 | 168 | 卖盘 | -3.00 | -2.75% |
| 09:36:06 | 106.21 | 348 | 328 | 卖盘 | -3.05 | -2.79% |
| 09:35:59 | 106.40 | 294 | 277 | 卖盘 | -2.86 | -2.62% |
| 09:35:49 | 106.40 | 367 | 345 | 卖盘 | -2.86 | -2.62% |
| 09:35:36 | 105.98 | 152 | 144 | 卖盘 | -3.28 | -3.00% |
| 09:35:33 | 106.00 | 166 | 157 | 其他 | -3.26 | -2.98% |
| 09:35:30 | 105.96 | 206 | 195 | 卖盘 | -3.30 | -3.02% |
| 09:35:27 | 105.96 | 395 | 373 | 买盘 | -3.30 | -3.02% |
| 09:35:24 | 105.87 | 505 | 478 | 买盘 | -3.39 | -3.10% |
| 09:35:18 | 105.76 | 295 | 279 | 其他 | -3.50 | -3.20% |
| 09:35:14 | 105.88 | 517 | 489 | 买盘 | -3.38 | -3.09% |
| 09:35:11 | 105.88 | 560 | 529 | 卖盘 | -3.38 | -3.09% |
| 09:35:00 | 106.00 | 154 | 146 | 买盘 | -3.26 | -2.98% |
| 09:34:57 | 106.00 | 198 | 187 | 卖盘 | -3.26 | -2.98% |
| 09:34:54 | 106.04 | 415 | 392 | 买盘 | -3.22 | -2.95% |
| 09:34:51 | 106.04 | 983 | 928 | 卖盘 | -3.22 | -2.95% |
| 09:34:45 | 106.27 | 377 | 355 | 卖盘 | -2.99 | -2.74% |
| 09:34:39 | 106.28 | 225 | 212 | 卖盘 | -2.98 | -2.73% |
| 09:34:36 | 106.47 | 1224 | 1148 | 卖盘 | -2.79 | -2.55% |
| 09:34:21 | 106.80 | 743 | 696 | 卖盘 | -2.46 | -2.25% |
| 09:34:09 | 106.89 | 334 | 313 | 卖盘 | -2.37 | -2.17% |
| 09:34:06 | 107.43 | 273 | 255 | 买盘 | -1.83 | -1.67% |
| 09:34:03 | 107.29 | 268 | 250 | 其他 | -1.97 | -1.80% |
| 09:34:00 | 107.38 | 343 | 320 | 卖盘 | -1.88 | -1.72% |
| 09:33:57 | 107.43 | 484 | 451 | 卖盘 | -1.83 | -1.67% |
| 09:33:56 | 107.49 | 321 | 298 | 买盘 | -1.77 | -1.62% |
| 09:33:51 | 107.43 | 262 | 244 | 买盘 | -1.83 | -1.67% |
| 09:33:48 | 107.38 | 628 | 586 | 卖盘 | -1.88 | -1.72% |
| 09:33:45 | 107.40 | 272 | 254 | 买盘 | -1.86 | -1.70% |
| 09:33:44 | 107.29 | 312 | 291 | 卖盘 | -1.97 | -1.80% |
| 09:33:41 | 107.38 | 294 | 274 | 买盘 | -1.88 | -1.72% |
| 09:33:36 | 107.32 | 345 | 322 | 买盘 | -1.94 | -1.78% |
| 09:33:29 | 107.23 | 148 | 139 | 买盘 | -2.03 | -1.86% |
| 09:33:26 | 106.89 | 298 | 279 | 买盘 | -2.37 | -2.17% |
| 09:33:18 | 106.89 | 297 | 278 | 买盘 | -2.37 | -2.17% |
| 09:33:15 | 106.86 | 224 | 210 | 买盘 | -2.40 | -2.20% |
| 09:33:13 | 106.80 | 133 | 125 | 卖盘 | -2.46 | -2.25% |
| 09:33:09 | 106.80 | 138 | 130 | 买盘 | -2.46 | -2.25% |
| 09:33:06 | 106.75 | 120 | 113 | 卖盘 | -2.51 | -2.30% |
| 09:33:03 | 106.73 | 152 | 143 | 卖盘 | -2.53 | -2.32% |
| 09:33:00 | 106.79 | 157 | 148 | 买盘 | -2.47 | -2.26% |
| 09:32:57 | 106.70 | 246 | 231 | 卖盘 | -2.56 | -2.34% |
| 09:32:54 | 106.73 | 342 | 321 | 买盘 | -2.53 | -2.32% |
| 09:32:51 | 106.57 | 170 | 160 | 其他 | -2.69 | -2.46% |
| 09:32:45 | 106.75 | 175 | 165 | 买盘 | -2.51 | -2.30% |
| 09:32:43 | 106.50 | 671 | 630 | 卖盘 | -2.76 | -2.53% |
| 09:32:39 | 106.74 | 198 | 186 | 卖盘 | -2.52 | -2.31% |
| 09:32:36 | 106.75 | 294 | 276 | 其他 | -2.51 | -2.30% |
| 09:32:33 | 106.73 | 194 | 182 | 卖盘 | -2.53 | -2.32% |
| 09:32:27 | 106.51 | 118 | 111 | 卖盘 | -2.75 | -2.52% |
| 09:32:24 | 106.73 | 162 | 153 | 买盘 | -2.53 | -2.32% |
| 09:32:18 | 106.69 | 119 | 112 | 买盘 | -2.57 | -2.35% |
| 09:32:15 | 106.29 | 367 | 344 | 卖盘 | -2.97 | -2.72% |
| 09:32:13 | 106.70 | 297 | 279 | 卖盘 | -2.56 | -2.34% |
| 09:32:11 | 106.77 | 310 | 291 | 卖盘 | -2.49 | -2.28% |
| 09:32:06 | 106.86 | 133 | 125 | 买盘 | -2.40 | -2.20% |
| 09:32:03 | 106.85 | 586 | 550 | 买盘 | -2.41 | -2.21% |
| 09:32:00 | 106.82 | 347 | 325 | 买盘 | -2.44 | -2.23% |
| 09:31:57 | 106.81 | 150 | 141 | 买盘 | -2.45 | -2.24% |
| 09:31:54 | 106.60 | 153 | 144 | 卖盘 | -2.66 | -2.43% |
| 09:31:51 | 106.72 | 125 | 118 | 买盘 | -2.54 | -2.32% |
| 09:31:48 | 106.26 | 131 | 124 | 卖盘 | -3.00 | -2.75% |
| 09:31:47 | 106.60 | 117 | 110 | 买盘 | -2.66 | -2.43% |
| 09:31:39 | 106.37 | 299 | 283 | 卖盘 | -2.89 | -2.65% |
| 09:31:36 | 106.00 | 476 | 451 | 其他 | -3.26 | -2.98% |
| 09:31:33 | 105.78 | 183 | 173 | 卖盘 | -3.48 | -3.19% |
| 09:31:30 | 106.26 | 474 | 449 | 买盘 | -3.00 | -2.75% |
| 09:31:27 | 105.48 | 263 | 250 | 卖盘 | -3.78 | -3.46% |
| 09:31:24 | 105.48 | 341 | 324 | 其他 | -3.78 | -3.46% |
| 09:31:23 | 105.36 | 481 | 457 | 其他 | -3.90 | -3.57% |
| 09:31:17 | 105.38 | 317 | 301 | 卖盘 | -3.88 | -3.55% |
| 09:31:12 | 105.48 | 133 | 126 | 卖盘 | -3.78 | -3.46% |
| 09:31:09 | 105.56 | 409 | 388 | 卖盘 | -3.70 | -3.39% |
| 09:31:08 | 105.68 | 149 | 141 | 卖盘 | -3.58 | -3.28% |
| 09:31:00 | 105.78 | 111 | 105 | 卖盘 | -3.48 | -3.19% |
| 09:30:57 | 105.82 | 188 | 178 | 卖盘 | -3.44 | -3.15% |
| 09:30:54 | 105.88 | 744 | 702 | 卖盘 | -3.38 | -3.09% |
| 09:30:45 | 106.50 | 140 | 132 | 卖盘 | -2.76 | -2.53% |
| 09:30:39 | 106.50 | 185 | 174 | 买盘 | -2.76 | -2.53% |
| 09:30:38 | 106.25 | 188 | 177 | 卖盘 | -3.01 | -2.75% |
| 09:30:33 | 106.69 | 213 | 200 | 买盘 | -2.57 | -2.35% |
| 09:30:30 | 106.65 | 135 | 127 | 卖盘 | -2.61 | -2.39% |
| 09:30:27 | 106.74 | 141 | 133 | 买盘 | -2.52 | -2.31% |
| 09:30:24 | 106.25 | 150 | 142 | 卖盘 | -3.01 | -2.75% |
| 09:30:21 | 106.69 | 166 | 156 | 买盘 | -2.57 | -2.35% |
| 09:30:15 | 106.70 | 176 | 166 | 买盘 | -2.56 | -2.34% |
| 09:30:13 | 106.70 | 719 | 676 | 其他 | -2.56 | -2.34% |
| 09:30:11 | 106.75 | 591 | 555 | 其他 | -2.51 | -2.30% |
| 09:30:08 | 106.79 | 1142 | 1071 | 买盘 | -2.47 | -2.26% |
| 09:30:03 | 106.60 | 1926 | 1808 | 卖盘 | -2.66 | -2.43% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
