股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国软件(600536)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 76.17 | 3616 | 4747 | 卖盘 | 2.61 | 3.55% |
14:56:58 | 76.15 | 109 | 144 | 买盘 | 2.59 | 3.52% |
14:56:30 | 76.18 | 119 | 157 | 买盘 | 2.62 | 3.56% |
14:56:08 | 76.20 | 345 | 454 | 卖盘 | 2.64 | 3.59% |
14:55:54 | 76.23 | 242 | 317 | 卖盘 | 2.67 | 3.63% |
14:55:19 | 76.26 | 130 | 171 | 卖盘 | 2.70 | 3.67% |
14:55:16 | 76.26 | 140 | 184 | 卖盘 | 2.70 | 3.67% |
14:54:49 | 76.28 | 121 | 159 | 买盘 | 2.72 | 3.70% |
14:54:40 | 76.26 | 122 | 160 | 卖盘 | 2.70 | 3.67% |
14:54:29 | 76.25 | 119 | 157 | 卖盘 | 2.69 | 3.66% |
14:54:24 | 76.26 | 166 | 218 | 买盘 | 2.70 | 3.67% |
14:53:21 | 76.18 | 154 | 203 | 买盘 | 2.62 | 3.56% |
14:53:08 | 76.16 | 102 | 135 | 买盘 | 2.60 | 3.53% |
14:52:10 | 76.26 | 134 | 176 | 买盘 | 2.70 | 3.67% |
14:52:00 | 76.26 | 113 | 149 | 卖盘 | 2.70 | 3.67% |
14:51:02 | 76.30 | 180 | 236 | 买盘 | 2.74 | 3.72% |
14:49:40 | 76.30 | 190 | 249 | 卖盘 | 2.74 | 3.72% |
14:49:21 | 76.30 | 111 | 146 | 买盘 | 2.74 | 3.72% |
14:49:18 | 76.27 | 102 | 134 | 卖盘 | 2.71 | 3.68% |
14:49:12 | 76.28 | 236 | 310 | 买盘 | 2.72 | 3.70% |
14:48:06 | 76.10 | 297 | 391 | 买盘 | 2.54 | 3.45% |
14:47:54 | 76.05 | 456 | 601 | 买盘 | 2.49 | 3.38% |
14:47:42 | 76.00 | 249 | 328 | 卖盘 | 2.44 | 3.32% |
14:47:38 | 76.01 | 207 | 273 | 买盘 | 2.45 | 3.33% |
14:46:27 | 76.07 | 197 | 260 | 买盘 | 2.51 | 3.41% |
14:45:48 | 76.05 | 345 | 455 | 买盘 | 2.49 | 3.38% |
14:44:23 | 76.00 | 214 | 282 | 卖盘 | 2.44 | 3.32% |
14:43:50 | 76.00 | 113 | 148 | 买盘 | 2.44 | 3.32% |
14:42:58 | 75.88 | 100 | 133 | 卖盘 | 2.32 | 3.15% |
14:39:36 | 76.20 | 118 | 156 | 卖盘 | 2.64 | 3.59% |
14:39:24 | 76.27 | 122 | 160 | 卖盘 | 2.71 | 3.68% |
14:38:10 | 76.31 | 115 | 151 | 买盘 | 2.75 | 3.74% |
14:34:54 | 75.89 | 189 | 250 | 卖盘 | 2.33 | 3.17% |
14:34:08 | 76.04 | 183 | 241 | 买盘 | 2.48 | 3.37% |
14:34:00 | 76.00 | 228 | 301 | 买盘 | 2.44 | 3.32% |
14:33:24 | 75.90 | 345 | 455 | 卖盘 | 2.34 | 3.18% |
14:32:24 | 75.93 | 102 | 135 | 买盘 | 2.37 | 3.22% |
14:32:18 | 75.90 | 138 | 182 | 卖盘 | 2.34 | 3.18% |
14:31:51 | 76.04 | 190 | 251 | 其他 | 2.48 | 3.37% |
14:30:45 | 76.38 | 107 | 141 | 卖盘 | 2.82 | 3.83% |
14:30:38 | 76.41 | 112 | 147 | 卖盘 | 2.85 | 3.87% |
14:30:23 | 76.44 | 110 | 144 | 买盘 | 2.88 | 3.92% |
14:29:39 | 76.40 | 118 | 155 | 卖盘 | 2.84 | 3.86% |
14:28:52 | 76.39 | 115 | 151 | 买盘 | 2.83 | 3.85% |
14:26:14 | 76.45 | 126 | 166 | 买盘 | 2.89 | 3.93% |
14:21:44 | 76.26 | 106 | 140 | 卖盘 | 2.70 | 3.67% |
14:21:10 | 76.29 | 164 | 215 | 卖盘 | 2.73 | 3.71% |
14:18:31 | 76.37 | 187 | 245 | 卖盘 | 2.81 | 3.82% |
14:18:26 | 76.50 | 132 | 173 | 卖盘 | 2.94 | 4.00% |
14:18:22 | 76.55 | 229 | 300 | 买盘 | 2.99 | 4.06% |
14:18:04 | 76.60 | 138 | 181 | 买盘 | 3.04 | 4.13% |
14:16:44 | 76.46 | 114 | 150 | 其他 | 2.90 | 3.94% |
14:16:37 | 76.47 | 165 | 216 | 买盘 | 2.91 | 3.96% |
14:16:22 | 76.40 | 168 | 221 | 买盘 | 2.84 | 3.86% |
14:15:53 | 76.29 | 109 | 143 | 卖盘 | 2.73 | 3.71% |
14:15:50 | 76.34 | 112 | 148 | 其他 | 2.78 | 3.78% |
14:15:37 | 76.30 | 151 | 198 | 卖盘 | 2.74 | 3.72% |
14:15:31 | 76.30 | 129 | 169 | 买盘 | 2.74 | 3.72% |
14:15:14 | 76.30 | 114 | 150 | 买盘 | 2.74 | 3.72% |
14:14:47 | 76.40 | 133 | 175 | 买盘 | 2.84 | 3.86% |
14:14:03 | 76.50 | 121 | 158 | 卖盘 | 2.94 | 4.00% |
14:13:44 | 76.51 | 238 | 311 | 卖盘 | 2.95 | 4.01% |
14:13:32 | 76.53 | 152 | 199 | 卖盘 | 2.97 | 4.04% |
14:13:08 | 76.59 | 142 | 186 | 买盘 | 3.03 | 4.12% |
14:12:47 | 76.61 | 185 | 242 | 卖盘 | 3.05 | 4.15% |
14:12:23 | 76.66 | 122 | 160 | 卖盘 | 3.10 | 4.21% |
14:12:01 | 76.80 | 126 | 165 | 卖盘 | 3.24 | 4.40% |
14:11:53 | 76.80 | 160 | 209 | 卖盘 | 3.24 | 4.40% |
14:11:40 | 76.81 | 106 | 139 | 卖盘 | 3.25 | 4.42% |
14:11:38 | 76.87 | 1583 | 2057 | 其他 | 3.31 | 4.50% |
14:11:32 | 76.82 | 163 | 212 | 卖盘 | 3.26 | 4.43% |
14:11:20 | 76.92 | 241 | 314 | 买盘 | 3.36 | 4.57% |
14:11:17 | 76.91 | 142 | 185 | 买盘 | 3.35 | 4.55% |
14:11:05 | 76.92 | 365 | 476 | 买盘 | 3.36 | 4.57% |
14:11:02 | 76.89 | 155 | 202 | 买盘 | 3.33 | 4.53% |
14:10:53 | 76.88 | 364 | 475 | 买盘 | 3.32 | 4.51% |
14:10:49 | 76.81 | 273 | 356 | 买盘 | 3.25 | 4.42% |
14:10:45 | 76.80 | 213 | 278 | 买盘 | 3.24 | 4.40% |
14:10:37 | 76.76 | 299 | 390 | 买盘 | 3.20 | 4.35% |
14:10:32 | 76.76 | 158 | 207 | 买盘 | 3.20 | 4.35% |
14:10:28 | 76.74 | 213 | 279 | 买盘 | 3.18 | 4.32% |
14:10:20 | 76.70 | 300 | 392 | 买盘 | 3.14 | 4.27% |
14:10:12 | 76.63 | 140 | 184 | 买盘 | 3.07 | 4.17% |
14:10:08 | 76.60 | 366 | 478 | 买盘 | 3.04 | 4.13% |
14:10:06 | 76.59 | 126 | 165 | 买盘 | 3.03 | 4.12% |
14:10:01 | 76.57 | 137 | 179 | 买盘 | 3.01 | 4.09% |
14:09:58 | 76.55 | 205 | 269 | 卖盘 | 2.99 | 4.06% |
14:09:53 | 76.57 | 203 | 266 | 买盘 | 3.01 | 4.09% |
14:09:50 | 76.56 | 401 | 524 | 买盘 | 3.00 | 4.08% |
14:09:45 | 76.55 | 413 | 539 | 买盘 | 2.99 | 4.06% |
14:09:43 | 76.55 | 332 | 434 | 买盘 | 2.99 | 4.06% |
14:09:38 | 76.56 | 224 | 294 | 买盘 | 3.00 | 4.08% |
14:09:35 | 76.55 | 117 | 154 | 买盘 | 2.99 | 4.06% |
14:09:32 | 76.50 | 136 | 178 | 卖盘 | 2.94 | 4.00% |
14:09:30 | 76.55 | 182 | 239 | 买盘 | 2.99 | 4.06% |
14:09:28 | 76.50 | 437 | 572 | 买盘 | 2.94 | 4.00% |
14:09:17 | 76.50 | 131 | 172 | 买盘 | 2.94 | 4.00% |
14:09:15 | 76.49 | 618 | 809 | 卖盘 | 2.93 | 3.98% |
14:09:10 | 76.49 | 118 | 155 | 卖盘 | 2.93 | 3.98% |
14:09:07 | 76.50 | 416 | 545 | 买盘 | 2.94 | 4.00% |
14:09:00 | 76.39 | 142 | 187 | 买盘 | 2.83 | 3.85% |
14:08:54 | 76.39 | 172 | 226 | 买盘 | 2.83 | 3.85% |
14:08:50 | 76.38 | 287 | 377 | 买盘 | 2.82 | 3.83% |
14:08:49 | 76.30 | 911 | 1194 | 买盘 | 2.74 | 3.72% |
14:08:45 | 76.22 | 298 | 391 | 卖盘 | 2.66 | 3.62% |
14:08:42 | 76.25 | 384 | 504 | 买盘 | 2.69 | 3.66% |
14:08:35 | 76.15 | 823 | 1081 | 买盘 | 2.59 | 3.52% |
14:08:26 | 76.14 | 171 | 225 | 买盘 | 2.58 | 3.51% |
14:08:23 | 76.10 | 757 | 996 | 买盘 | 2.54 | 3.45% |
14:08:20 | 76.06 | 542 | 713 | 买盘 | 2.50 | 3.40% |
14:08:05 | 76.00 | 1165 | 1533 | 买盘 | 2.44 | 3.32% |
14:07:57 | 75.95 | 186 | 245 | 卖盘 | 2.39 | 3.25% |
14:07:36 | 75.81 | 110 | 146 | 其他 | 2.25 | 3.06% |
14:07:32 | 75.80 | 159 | 211 | 卖盘 | 2.24 | 3.05% |
14:07:20 | 75.80 | 275 | 364 | 买盘 | 2.24 | 3.05% |
14:07:15 | 75.75 | 229 | 303 | 卖盘 | 2.19 | 2.98% |
14:06:59 | 75.76 | 242 | 320 | 买盘 | 2.20 | 2.99% |
14:06:49 | 75.71 | 338 | 447 | 买盘 | 2.15 | 2.92% |
14:04:26 | 75.56 | 292 | 387 | 卖盘 | 2.00 | 2.72% |
14:02:46 | 75.73 | 148 | 196 | 其他 | 2.17 | 2.95% |
14:02:41 | 75.71 | 107 | 142 | 卖盘 | 2.15 | 2.92% |
14:02:14 | 75.67 | 185 | 245 | 买盘 | 2.11 | 2.87% |
14:01:35 | 75.50 | 177 | 235 | 买盘 | 1.94 | 2.64% |
14:01:33 | 75.50 | 378 | 501 | 买盘 | 1.94 | 2.64% |
13:58:59 | 75.15 | 382 | 509 | 买盘 | 1.59 | 2.16% |
13:56:29 | 75.01 | 114 | 153 | 卖盘 | 1.45 | 1.97% |
13:55:16 | 75.10 | 224 | 298 | 卖盘 | 1.54 | 2.09% |
13:55:05 | 75.10 | 165 | 221 | 卖盘 | 1.54 | 2.09% |
13:53:29 | 75.10 | 200 | 267 | 卖盘 | 1.54 | 2.09% |
13:53:05 | 75.10 | 140 | 187 | 卖盘 | 1.54 | 2.09% |
13:52:46 | 75.10 | 120 | 160 | 买盘 | 1.54 | 2.09% |
13:52:43 | 75.09 | 129 | 172 | 卖盘 | 1.53 | 2.08% |
13:52:32 | 75.10 | 108 | 145 | 卖盘 | 1.54 | 2.09% |
13:51:08 | 75.10 | 101 | 135 | 买盘 | 1.54 | 2.09% |
13:49:25 | 75.09 | 126 | 168 | 买盘 | 1.53 | 2.08% |
13:49:17 | 75.09 | 187 | 250 | 其他 | 1.53 | 2.08% |
13:49:07 | 75.08 | 226 | 302 | 其他 | 1.52 | 2.07% |
13:48:32 | 75.05 | 144 | 193 | 买盘 | 1.49 | 2.03% |
13:48:27 | 75.01 | 162 | 217 | 买盘 | 1.45 | 1.97% |
13:48:12 | 75.00 | 284 | 379 | 买盘 | 1.44 | 1.96% |
13:47:40 | 74.94 | 149 | 200 | 卖盘 | 1.38 | 1.88% |
13:47:13 | 74.84 | 113 | 151 | 卖盘 | 1.28 | 1.74% |
13:46:38 | 74.79 | 103 | 138 | 卖盘 | 1.23 | 1.67% |
13:45:51 | 74.69 | 159 | 214 | 卖盘 | 1.13 | 1.54% |
13:45:15 | 74.70 | 151 | 203 | 卖盘 | 1.14 | 1.55% |
13:44:19 | 74.80 | 104 | 140 | 卖盘 | 1.24 | 1.69% |
13:43:55 | 74.84 | 175 | 234 | 买盘 | 1.28 | 1.74% |
13:43:05 | 74.86 | 196 | 262 | 买盘 | 1.30 | 1.77% |
13:42:35 | 74.83 | 133 | 178 | 卖盘 | 1.27 | 1.73% |
13:41:29 | 75.00 | 161 | 215 | 卖盘 | 1.44 | 1.96% |
13:41:24 | 75.01 | 166 | 222 | 卖盘 | 1.45 | 1.97% |
13:41:12 | 75.06 | 130 | 174 | 卖盘 | 1.50 | 2.04% |
13:40:22 | 75.20 | 213 | 284 | 买盘 | 1.64 | 2.23% |
13:40:12 | 75.15 | 102 | 137 | 买盘 | 1.59 | 2.16% |
13:39:58 | 75.20 | 244 | 325 | 买盘 | 1.64 | 2.23% |
13:39:35 | 75.10 | 155 | 207 | 卖盘 | 1.54 | 2.09% |
13:39:34 | 75.15 | 135 | 180 | 买盘 | 1.59 | 2.16% |
13:39:22 | 75.10 | 444 | 592 | 买盘 | 1.54 | 2.09% |
13:38:42 | 75.20 | 382 | 509 | 卖盘 | 1.64 | 2.23% |
13:38:19 | 75.20 | 148 | 198 | 买盘 | 1.64 | 2.23% |
13:38:05 | 75.19 | 259 | 345 | 买盘 | 1.63 | 2.22% |
13:37:16 | 75.00 | 285 | 380 | 卖盘 | 1.44 | 1.96% |
13:37:12 | 75.00 | 214 | 285 | 买盘 | 1.44 | 1.96% |
13:37:06 | 75.00 | 167 | 223 | 买盘 | 1.44 | 1.96% |
13:36:58 | 74.99 | 126 | 169 | 买盘 | 1.43 | 1.94% |
13:36:44 | 75.00 | 139 | 186 | 买盘 | 1.44 | 1.96% |
13:36:40 | 74.93 | 657 | 876 | 卖盘 | 1.37 | 1.86% |
13:36:07 | 75.20 | 141 | 188 | 卖盘 | 1.64 | 2.23% |
13:35:52 | 75.30 | 121 | 161 | 买盘 | 1.74 | 2.37% |
13:35:49 | 75.28 | 120 | 160 | 其他 | 1.72 | 2.34% |
13:35:42 | 75.30 | 159 | 212 | 买盘 | 1.74 | 2.37% |
13:35:34 | 75.30 | 194 | 258 | 卖盘 | 1.74 | 2.37% |
13:35:05 | 75.44 | 132 | 175 | 买盘 | 1.88 | 2.56% |
13:34:42 | 75.58 | 236 | 313 | 卖盘 | 2.02 | 2.75% |
13:34:05 | 75.67 | 137 | 181 | 卖盘 | 2.11 | 2.87% |
13:33:05 | 75.61 | 159 | 211 | 买盘 | 2.05 | 2.79% |
13:32:40 | 75.50 | 101 | 135 | 买盘 | 1.94 | 2.64% |
13:32:24 | 75.45 | 113 | 150 | 其他 | 1.89 | 2.57% |
13:32:10 | 75.38 | 464 | 615 | 其他 | 1.82 | 2.47% |
13:31:52 | 75.51 | 104 | 138 | 卖盘 | 1.95 | 2.65% |
13:31:31 | 75.70 | 231 | 306 | 卖盘 | 2.14 | 2.91% |
13:31:19 | 75.79 | 127 | 168 | 卖盘 | 2.23 | 3.03% |
13:31:16 | 75.72 | 130 | 172 | 卖盘 | 2.16 | 2.94% |
13:31:13 | 75.80 | 118 | 156 | 卖盘 | 2.24 | 3.05% |
13:31:05 | 75.79 | 152 | 201 | 卖盘 | 2.23 | 3.03% |
13:30:59 | 75.80 | 191 | 252 | 卖盘 | 2.24 | 3.05% |
13:30:15 | 75.89 | 102 | 135 | 卖盘 | 2.33 | 3.17% |
13:29:57 | 75.90 | 132 | 175 | 卖盘 | 2.34 | 3.18% |
13:29:35 | 75.96 | 109 | 144 | 买盘 | 2.40 | 3.26% |
13:29:09 | 76.00 | 155 | 204 | 卖盘 | 2.44 | 3.32% |
13:28:42 | 76.00 | 191 | 252 | 卖盘 | 2.44 | 3.32% |
13:28:37 | 76.05 | 100 | 132 | 买盘 | 2.49 | 3.38% |
13:28:33 | 76.04 | 660 | 869 | 买盘 | 2.48 | 3.37% |
13:28:15 | 76.06 | 115 | 152 | 买盘 | 2.50 | 3.40% |
13:28:09 | 76.06 | 167 | 220 | 买盘 | 2.50 | 3.40% |
13:27:55 | 76.00 | 432 | 569 | 买盘 | 2.44 | 3.32% |
13:27:47 | 75.96 | 195 | 258 | 买盘 | 2.40 | 3.26% |
13:26:34 | 75.81 | 560 | 738 | 卖盘 | 2.25 | 3.06% |
13:26:30 | 76.02 | 110 | 145 | 卖盘 | 2.46 | 3.34% |
13:26:25 | 76.04 | 121 | 160 | 卖盘 | 2.48 | 3.37% |
13:26:13 | 76.08 | 117 | 154 | 买盘 | 2.52 | 3.43% |
13:26:10 | 76.05 | 151 | 199 | 卖盘 | 2.49 | 3.38% |
13:26:05 | 76.06 | 133 | 176 | 卖盘 | 2.50 | 3.40% |
13:25:49 | 76.07 | 170 | 224 | 卖盘 | 2.51 | 3.41% |
13:25:47 | 76.07 | 155 | 205 | 卖盘 | 2.51 | 3.41% |
13:25:41 | 76.06 | 153 | 202 | 卖盘 | 2.50 | 3.40% |
13:25:37 | 76.06 | 177 | 233 | 买盘 | 2.50 | 3.40% |
13:24:49 | 76.00 | 326 | 429 | 卖盘 | 2.44 | 3.32% |
13:24:40 | 76.05 | 125 | 165 | 卖盘 | 2.49 | 3.38% |
13:24:31 | 76.03 | 133 | 175 | 其他 | 2.47 | 3.36% |
13:24:10 | 76.00 | 205 | 270 | 卖盘 | 2.44 | 3.32% |
13:24:07 | 76.00 | 184 | 243 | 买盘 | 2.44 | 3.32% |
13:23:49 | 76.00 | 184 | 243 | 卖盘 | 2.44 | 3.32% |
13:23:37 | 76.16 | 221 | 291 | 买盘 | 2.60 | 3.53% |
13:23:27 | 76.16 | 166 | 218 | 买盘 | 2.60 | 3.53% |
13:23:15 | 76.15 | 249 | 328 | 买盘 | 2.59 | 3.52% |
13:23:09 | 76.10 | 539 | 709 | 买盘 | 2.54 | 3.45% |
13:23:04 | 76.09 | 109 | 144 | 买盘 | 2.53 | 3.44% |
13:22:54 | 76.02 | 230 | 303 | 买盘 | 2.46 | 3.34% |
13:22:50 | 75.97 | 114 | 151 | 卖盘 | 2.41 | 3.28% |
13:22:45 | 75.93 | 170 | 224 | 其他 | 2.37 | 3.22% |
13:22:34 | 75.94 | 236 | 311 | 卖盘 | 2.38 | 3.24% |
13:22:32 | 75.97 | 106 | 140 | 买盘 | 2.41 | 3.28% |
13:22:22 | 75.90 | 122 | 161 | 买盘 | 2.34 | 3.18% |
13:22:18 | 75.80 | 206 | 272 | 买盘 | 2.24 | 3.05% |
13:22:16 | 75.80 | 525 | 693 | 买盘 | 2.24 | 3.05% |
13:22:07 | 75.76 | 106 | 140 | 买盘 | 2.20 | 2.99% |
13:21:59 | 75.78 | 121 | 160 | 其他 | 2.22 | 3.02% |
13:21:40 | 75.73 | 174 | 231 | 买盘 | 2.17 | 2.95% |
13:20:58 | 75.80 | 103 | 136 | 卖盘 | 2.24 | 3.05% |
13:20:46 | 75.90 | 197 | 260 | 卖盘 | 2.34 | 3.18% |
13:20:15 | 75.99 | 195 | 257 | 买盘 | 2.43 | 3.30% |
13:20:09 | 76.00 | 247 | 326 | 买盘 | 2.44 | 3.32% |
13:19:59 | 76.00 | 218 | 288 | 买盘 | 2.44 | 3.32% |
13:19:57 | 76.00 | 357 | 470 | 卖盘 | 2.44 | 3.32% |
13:19:47 | 76.00 | 254 | 334 | 卖盘 | 2.44 | 3.32% |
13:19:41 | 76.12 | 168 | 221 | 买盘 | 2.56 | 3.48% |
13:19:39 | 76.09 | 103 | 136 | 卖盘 | 2.53 | 3.44% |
13:19:35 | 76.15 | 348 | 458 | 卖盘 | 2.59 | 3.52% |
13:19:25 | 76.13 | 128 | 169 | 买盘 | 2.57 | 3.49% |
13:19:17 | 76.05 | 101 | 134 | 买盘 | 2.49 | 3.38% |
13:19:06 | 76.01 | 278 | 367 | 买盘 | 2.45 | 3.33% |
13:18:59 | 76.00 | 284 | 374 | 买盘 | 2.44 | 3.32% |
13:18:55 | 76.00 | 322 | 425 | 买盘 | 2.44 | 3.32% |
13:18:52 | 75.96 | 367 | 484 | 买盘 | 2.40 | 3.26% |
13:18:49 | 75.89 | 114 | 151 | 其他 | 2.33 | 3.17% |
13:18:39 | 75.85 | 107 | 142 | 买盘 | 2.29 | 3.11% |
13:18:37 | 75.82 | 651 | 859 | 买盘 | 2.26 | 3.07% |
13:18:34 | 75.74 | 190 | 252 | 卖盘 | 2.18 | 2.96% |
13:18:31 | 75.75 | 187 | 247 | 卖盘 | 2.19 | 2.98% |
13:18:25 | 75.74 | 119 | 158 | 买盘 | 2.18 | 2.96% |
13:18:16 | 75.72 | 172 | 228 | 卖盘 | 2.16 | 2.94% |
13:17:22 | 75.82 | 174 | 230 | 买盘 | 2.26 | 3.07% |
13:17:10 | 75.80 | 137 | 182 | 买盘 | 2.24 | 3.05% |
13:16:58 | 75.81 | 130 | 172 | 卖盘 | 2.25 | 3.06% |
13:16:47 | 75.87 | 144 | 190 | 买盘 | 2.31 | 3.14% |
13:16:08 | 75.93 | 175 | 231 | 卖盘 | 2.37 | 3.22% |
13:16:05 | 75.95 | 162 | 214 | 其他 | 2.39 | 3.25% |
13:15:40 | 75.81 | 112 | 149 | 买盘 | 2.25 | 3.06% |
13:15:33 | 75.75 | 148 | 196 | 卖盘 | 2.19 | 2.98% |
13:15:23 | 75.80 | 503 | 664 | 买盘 | 2.24 | 3.05% |
13:14:55 | 75.80 | 105 | 139 | 买盘 | 2.24 | 3.05% |
13:14:38 | 75.80 | 113 | 150 | 卖盘 | 2.24 | 3.05% |
13:14:34 | 75.83 | 590 | 777 | 卖盘 | 2.27 | 3.09% |
13:14:30 | 75.85 | 110 | 145 | 卖盘 | 2.29 | 3.11% |
13:14:23 | 76.00 | 609 | 802 | 卖盘 | 2.44 | 3.32% |
13:14:21 | 76.01 | 149 | 196 | 其他 | 2.45 | 3.33% |
13:14:14 | 76.08 | 133 | 176 | 卖盘 | 2.52 | 3.43% |
13:14:11 | 76.13 | 675 | 887 | 卖盘 | 2.57 | 3.49% |
13:14:05 | 76.19 | 874 | 1147 | 其他 | 2.63 | 3.58% |
13:14:00 | 76.13 | 102 | 135 | 其他 | 2.57 | 3.49% |
13:13:53 | 76.10 | 588 | 774 | 买盘 | 2.54 | 3.45% |
13:13:52 | 75.99 | 325 | 428 | 买盘 | 2.43 | 3.30% |
13:13:49 | 75.90 | 212 | 280 | 买盘 | 2.34 | 3.18% |
13:13:40 | 75.83 | 303 | 400 | 买盘 | 2.27 | 3.09% |
13:13:17 | 75.66 | 140 | 186 | 卖盘 | 2.10 | 2.85% |
13:13:14 | 75.68 | 139 | 184 | 买盘 | 2.12 | 2.88% |
13:13:11 | 75.66 | 161 | 213 | 买盘 | 2.10 | 2.85% |
13:12:46 | 75.61 | 108 | 143 | 其他 | 2.05 | 2.79% |
13:12:41 | 75.60 | 348 | 461 | 卖盘 | 2.04 | 2.77% |
13:12:29 | 75.78 | 199 | 263 | 卖盘 | 2.22 | 3.02% |
13:12:26 | 75.80 | 115 | 153 | 买盘 | 2.24 | 3.05% |
13:12:23 | 75.75 | 281 | 372 | 卖盘 | 2.19 | 2.98% |
13:12:17 | 75.79 | 120 | 159 | 买盘 | 2.23 | 3.03% |
13:12:14 | 75.78 | 134 | 178 | 买盘 | 2.22 | 3.02% |
13:12:05 | 75.80 | 542 | 716 | 买盘 | 2.24 | 3.05% |
13:12:01 | 75.75 | 247 | 326 | 卖盘 | 2.19 | 2.98% |
13:11:58 | 75.80 | 178 | 236 | 卖盘 | 2.24 | 3.05% |
13:11:53 | 75.82 | 347 | 459 | 买盘 | 2.26 | 3.07% |
13:11:51 | 75.80 | 297 | 393 | 卖盘 | 2.24 | 3.05% |
13:11:44 | 75.80 | 205 | 271 | 卖盘 | 2.24 | 3.05% |
13:11:39 | 75.80 | 242 | 320 | 买盘 | 2.24 | 3.05% |
13:11:31 | 75.75 | 123 | 163 | 买盘 | 2.19 | 2.98% |
13:11:23 | 75.71 | 107 | 142 | 买盘 | 2.15 | 2.92% |
13:11:19 | 75.60 | 210 | 279 | 买盘 | 2.04 | 2.77% |
13:11:13 | 75.57 | 141 | 188 | 买盘 | 2.01 | 2.73% |
13:11:10 | 75.48 | 106 | 141 | 其他 | 1.92 | 2.61% |
13:11:07 | 75.45 | 104 | 139 | 买盘 | 1.89 | 2.57% |
13:11:03 | 75.42 | 223 | 296 | 其他 | 1.86 | 2.53% |
13:10:55 | 75.41 | 163 | 216 | 卖盘 | 1.85 | 2.51% |
13:10:47 | 75.50 | 132 | 175 | 卖盘 | 1.94 | 2.64% |
13:10:44 | 75.51 | 134 | 178 | 卖盘 | 1.95 | 2.65% |
13:10:39 | 75.56 | 282 | 374 | 卖盘 | 2.00 | 2.72% |
13:10:35 | 75.58 | 112 | 149 | 卖盘 | 2.02 | 2.75% |
13:10:27 | 75.67 | 105 | 139 | 卖盘 | 2.11 | 2.87% |
13:10:18 | 75.76 | 199 | 263 | 卖盘 | 2.20 | 2.99% |
13:10:15 | 75.82 | 470 | 620 | 卖盘 | 2.26 | 3.07% |
13:10:12 | 75.84 | 248 | 328 | 卖盘 | 2.28 | 3.10% |
13:10:05 | 75.84 | 106 | 140 | 买盘 | 2.28 | 3.10% |
13:09:57 | 75.84 | 136 | 180 | 买盘 | 2.28 | 3.10% |
13:09:53 | 75.82 | 135 | 179 | 买盘 | 2.26 | 3.07% |
13:09:47 | 75.82 | 277 | 366 | 买盘 | 2.26 | 3.07% |
13:09:44 | 75.80 | 131 | 174 | 买盘 | 2.24 | 3.05% |
13:09:41 | 75.79 | 218 | 288 | 卖盘 | 2.23 | 3.03% |
13:09:39 | 75.80 | 218 | 288 | 卖盘 | 2.24 | 3.05% |
13:09:33 | 75.90 | 489 | 646 | 买盘 | 2.34 | 3.18% |
13:09:27 | 75.84 | 173 | 229 | 卖盘 | 2.28 | 3.10% |
13:09:23 | 75.88 | 108 | 143 | 买盘 | 2.32 | 3.15% |
13:09:21 | 75.88 | 138 | 182 | 买盘 | 2.32 | 3.15% |
13:09:12 | 75.88 | 267 | 352 | 买盘 | 2.32 | 3.15% |
13:09:05 | 75.88 | 188 | 249 | 买盘 | 2.32 | 3.15% |
13:08:56 | 75.88 | 146 | 193 | 卖盘 | 2.32 | 3.15% |
13:08:53 | 75.88 | 171 | 226 | 买盘 | 2.32 | 3.15% |
13:08:51 | 75.84 | 115 | 153 | 买盘 | 2.28 | 3.10% |
13:08:45 | 75.85 | 272 | 360 | 卖盘 | 2.29 | 3.11% |
13:08:39 | 75.80 | 128 | 170 | 买盘 | 2.24 | 3.05% |
13:08:35 | 75.77 | 159 | 211 | 卖盘 | 2.21 | 3.00% |
13:08:32 | 75.86 | 242 | 319 | 买盘 | 2.30 | 3.13% |
13:08:29 | 75.90 | 241 | 319 | 卖盘 | 2.34 | 3.18% |
13:08:25 | 75.98 | 182 | 240 | 买盘 | 2.42 | 3.29% |
13:08:20 | 75.95 | 227 | 299 | 其他 | 2.39 | 3.25% |
13:08:17 | 76.00 | 1425 | 1873 | 卖盘 | 2.44 | 3.32% |
13:08:13 | 76.25 | 613 | 806 | 卖盘 | 2.69 | 3.66% |
13:08:10 | 76.25 | 178 | 234 | 买盘 | 2.69 | 3.66% |
13:08:02 | 76.13 | 306 | 402 | 买盘 | 2.57 | 3.49% |
13:07:59 | 76.13 | 168 | 221 | 买盘 | 2.57 | 3.49% |
13:07:57 | 76.10 | 321 | 422 | 买盘 | 2.54 | 3.45% |
13:07:52 | 76.04 | 199 | 263 | 买盘 | 2.48 | 3.37% |
13:07:47 | 76.03 | 449 | 592 | 买盘 | 2.47 | 3.36% |
13:07:45 | 76.00 | 683 | 900 | 买盘 | 2.44 | 3.32% |
13:07:41 | 75.99 | 231 | 305 | 买盘 | 2.43 | 3.30% |
13:07:39 | 75.98 | 298 | 393 | 买盘 | 2.42 | 3.29% |
13:07:35 | 75.90 | 294 | 388 | 买盘 | 2.34 | 3.18% |
13:07:33 | 75.89 | 593 | 782 | 买盘 | 2.33 | 3.17% |
13:07:29 | 75.70 | 118 | 156 | 买盘 | 2.14 | 2.91% |
13:07:26 | 75.70 | 208 | 275 | 买盘 | 2.14 | 2.91% |
13:07:17 | 75.50 | 221 | 293 | 卖盘 | 1.94 | 2.64% |
13:07:15 | 75.50 | 177 | 236 | 买盘 | 1.94 | 2.64% |
13:07:11 | 75.45 | 113 | 151 | 买盘 | 1.89 | 2.57% |
13:07:09 | 75.45 | 289 | 384 | 买盘 | 1.89 | 2.57% |
13:07:05 | 75.38 | 199 | 264 | 其他 | 1.82 | 2.47% |
13:06:59 | 75.31 | 643 | 855 | 买盘 | 1.75 | 2.38% |
13:06:53 | 75.30 | 951 | 1264 | 买盘 | 1.74 | 2.37% |
13:06:47 | 75.21 | 636 | 846 | 卖盘 | 1.65 | 2.24% |
13:06:39 | 75.21 | 415 | 551 | 卖盘 | 1.65 | 2.24% |
13:06:35 | 75.28 | 277 | 368 | 卖盘 | 1.72 | 2.34% |
13:06:31 | 75.30 | 419 | 557 | 卖盘 | 1.74 | 2.37% |
13:06:28 | 75.40 | 198 | 264 | 买盘 | 1.84 | 2.50% |
13:06:24 | 75.40 | 159 | 212 | 买盘 | 1.84 | 2.50% |
13:06:21 | 75.40 | 208 | 277 | 卖盘 | 1.84 | 2.50% |
13:06:19 | 75.58 | 181 | 241 | 买盘 | 2.02 | 2.75% |
13:06:11 | 75.45 | 120 | 160 | 卖盘 | 1.89 | 2.57% |
13:06:09 | 75.65 | 573 | 759 | 买盘 | 2.09 | 2.84% |
13:06:05 | 75.46 | 359 | 476 | 其他 | 1.90 | 2.58% |
13:06:00 | 75.65 | 210 | 279 | 买盘 | 2.09 | 2.84% |
13:05:53 | 75.65 | 195 | 258 | 买盘 | 2.09 | 2.84% |
13:05:46 | 75.70 | 164 | 217 | 卖盘 | 2.14 | 2.91% |
13:05:42 | 75.75 | 790 | 1044 | 买盘 | 2.19 | 2.98% |
13:05:39 | 75.65 | 347 | 460 | 买盘 | 2.09 | 2.84% |
13:05:35 | 75.69 | 468 | 620 | 卖盘 | 2.13 | 2.90% |
13:05:33 | 75.74 | 482 | 637 | 卖盘 | 2.18 | 2.96% |
13:05:29 | 75.78 | 511 | 675 | 其他 | 2.22 | 3.02% |
13:05:23 | 75.80 | 395 | 522 | 买盘 | 2.24 | 3.05% |
13:05:19 | 75.75 | 218 | 289 | 买盘 | 2.19 | 2.98% |
13:05:15 | 75.70 | 382 | 506 | 买盘 | 2.14 | 2.91% |
13:05:13 | 75.66 | 270 | 358 | 买盘 | 2.10 | 2.85% |
13:05:09 | 75.51 | 133 | 177 | 卖盘 | 1.95 | 2.65% |
13:05:07 | 75.52 | 149 | 198 | 其他 | 1.96 | 2.66% |
13:05:03 | 75.66 | 574 | 761 | 买盘 | 2.10 | 2.85% |
13:04:59 | 75.50 | 698 | 926 | 买盘 | 1.94 | 2.64% |
13:04:57 | 75.39 | 419 | 557 | 其他 | 1.83 | 2.49% |
13:04:53 | 75.50 | 451 | 598 | 买盘 | 1.94 | 2.64% |
13:04:50 | 75.47 | 131 | 175 | 买盘 | 1.91 | 2.60% |
13:04:47 | 75.30 | 424 | 563 | 买盘 | 1.74 | 2.37% |
13:04:45 | 75.22 | 287 | 383 | 买盘 | 1.66 | 2.26% |
13:04:41 | 75.20 | 383 | 510 | 买盘 | 1.64 | 2.23% |
13:04:35 | 75.18 | 2406 | 3209 | 买盘 | 1.62 | 2.20% |
13:04:29 | 74.92 | 823 | 1100 | 买盘 | 1.36 | 1.85% |
13:04:23 | 74.81 | 144 | 193 | 买盘 | 1.25 | 1.70% |
13:04:17 | 74.74 | 664 | 889 | 其他 | 1.18 | 1.60% |
13:04:13 | 74.71 | 171 | 229 | 卖盘 | 1.15 | 1.56% |
13:04:09 | 74.74 | 211 | 283 | 卖盘 | 1.18 | 1.60% |
13:04:03 | 74.93 | 167 | 224 | 买盘 | 1.37 | 1.86% |
13:04:00 | 74.88 | 202 | 270 | 其他 | 1.32 | 1.79% |
13:03:53 | 74.81 | 148 | 198 | 买盘 | 1.25 | 1.70% |
13:03:51 | 74.80 | 151 | 202 | 卖盘 | 1.24 | 1.69% |
13:03:47 | 74.90 | 161 | 215 | 买盘 | 1.34 | 1.82% |
13:03:45 | 74.90 | 320 | 428 | 卖盘 | 1.34 | 1.82% |
13:03:41 | 75.00 | 125 | 167 | 买盘 | 1.44 | 1.96% |
13:03:39 | 74.93 | 183 | 245 | 买盘 | 1.37 | 1.86% |
13:03:35 | 74.92 | 394 | 526 | 买盘 | 1.36 | 1.85% |
13:03:33 | 74.90 | 1235 | 1648 | 其他 | 1.34 | 1.82% |
13:03:29 | 74.87 | 268 | 359 | 卖盘 | 1.31 | 1.78% |
13:03:27 | 74.88 | 340 | 455 | 卖盘 | 1.32 | 1.79% |
13:03:20 | 74.83 | 148 | 198 | 卖盘 | 1.27 | 1.73% |
13:03:17 | 74.88 | 205 | 275 | 买盘 | 1.32 | 1.79% |
13:03:11 | 74.80 | 488 | 653 | 买盘 | 1.24 | 1.69% |
13:03:07 | 74.74 | 225 | 302 | 买盘 | 1.18 | 1.60% |
13:02:59 | 74.70 | 100 | 134 | 买盘 | 1.14 | 1.55% |
13:02:57 | 74.67 | 112 | 151 | 买盘 | 1.11 | 1.51% |
13:02:53 | 74.66 | 390 | 523 | 买盘 | 1.10 | 1.50% |
13:02:51 | 74.52 | 181 | 243 | 买盘 | 0.96 | 1.31% |
13:02:45 | 74.35 | 177 | 238 | 买盘 | 0.79 | 1.07% |
13:02:41 | 74.40 | 177 | 238 | 买盘 | 0.84 | 1.14% |
13:02:35 | 74.39 | 246 | 331 | 卖盘 | 0.83 | 1.13% |
13:02:33 | 74.42 | 121 | 163 | 卖盘 | 0.86 | 1.17% |
13:02:29 | 74.48 | 425 | 571 | 卖盘 | 0.92 | 1.25% |
13:02:23 | 74.53 | 485 | 651 | 买盘 | 0.97 | 1.32% |
13:02:17 | 74.50 | 1186 | 1593 | 买盘 | 0.94 | 1.28% |
13:02:11 | 74.47 | 290 | 390 | 买盘 | 0.91 | 1.24% |
13:02:05 | 74.39 | 412 | 555 | 买盘 | 0.83 | 1.13% |
13:02:03 | 74.38 | 305 | 411 | 买盘 | 0.82 | 1.11% |
13:01:59 | 74.34 | 335 | 452 | 买盘 | 0.78 | 1.06% |
13:01:57 | 74.29 | 949 | 1278 | 买盘 | 0.73 | 0.99% |
13:01:53 | 74.24 | 100 | 135 | 买盘 | 0.68 | 0.92% |
13:01:51 | 74.23 | 192 | 260 | 买盘 | 0.67 | 0.91% |
13:01:47 | 74.20 | 768 | 1036 | 买盘 | 0.64 | 0.87% |
13:01:45 | 74.10 | 324 | 439 | 买盘 | 0.54 | 0.73% |
13:01:41 | 74.00 | 135 | 183 | 买盘 | 0.44 | 0.60% |
13:01:39 | 73.90 | 270 | 366 | 买盘 | 0.34 | 0.46% |
13:01:35 | 73.80 | 223 | 303 | 买盘 | 0.24 | 0.33% |
13:01:17 | 73.81 | 145 | 197 | 买盘 | 0.25 | 0.34% |
13:01:05 | 73.79 | 107 | 146 | 买盘 | 0.23 | 0.31% |
13:00:53 | 73.80 | 123 | 167 | 买盘 | 0.24 | 0.33% |
13:00:47 | 73.69 | 272 | 369 | 其他 | 0.13 | 0.18% |
13:00:23 | 73.99 | 373 | 505 | 卖盘 | 0.43 | 0.58% |
13:00:07 | 73.97 | 2021 | 2757 | 买盘 | 0.41 | 0.56% |
11:23:54 | 72.90 | 110 | 152 | 买盘 | -0.66 | -0.90% |
11:21:04 | 72.80 | 164 | 226 | 卖盘 | -0.76 | -1.03% |
11:20:43 | 72.76 | 102 | 141 | 卖盘 | -0.80 | -1.09% |
11:19:37 | 72.60 | 156 | 215 | 卖盘 | -0.96 | -1.31% |
11:19:32 | 72.60 | 250 | 345 | 卖盘 | -0.96 | -1.31% |
11:19:09 | 72.75 | 280 | 385 | 卖盘 | -0.81 | -1.10% |
11:11:38 | 72.79 | 134 | 185 | 卖盘 | -0.77 | -1.05% |
11:11:08 | 72.60 | 157 | 217 | 买盘 | -0.96 | -1.31% |
11:11:04 | 72.50 | 166 | 229 | 买盘 | -1.06 | -1.44% |
11:10:45 | 72.50 | 137 | 190 | 卖盘 | -1.06 | -1.44% |
11:10:19 | 72.64 | 365 | 504 | 买盘 | -0.92 | -1.25% |
11:10:07 | 72.65 | 247 | 341 | 卖盘 | -0.91 | -1.24% |
11:09:58 | 72.67 | 365 | 504 | 买盘 | -0.89 | -1.21% |
11:09:10 | 72.70 | 130 | 180 | 卖盘 | -0.86 | -1.17% |
11:08:49 | 72.80 | 145 | 200 | 卖盘 | -0.76 | -1.03% |
11:01:43 | 72.70 | 125 | 173 | 卖盘 | -0.86 | -1.17% |
11:01:31 | 72.74 | 113 | 156 | 买盘 | -0.82 | -1.11% |
11:01:10 | 72.70 | 165 | 227 | 卖盘 | -0.86 | -1.17% |
10:57:13 | 72.62 | 101 | 140 | 卖盘 | -0.94 | -1.28% |
10:56:51 | 72.69 | 111 | 154 | 卖盘 | -0.87 | -1.18% |
10:56:49 | 72.79 | 348 | 478 | 卖盘 | -0.77 | -1.05% |
10:56:45 | 72.85 | 351 | 482 | 卖盘 | -0.71 | -0.97% |
10:56:25 | 72.88 | 151 | 208 | 卖盘 | -0.68 | -0.92% |
10:56:21 | 72.90 | 181 | 249 | 卖盘 | -0.66 | -0.90% |
10:49:37 | 73.00 | 283 | 388 | 卖盘 | -0.56 | -0.76% |
10:45:58 | 73.00 | 145 | 200 | 买盘 | -0.56 | -0.76% |
10:45:53 | 72.99 | 922 | 1264 | 卖盘 | -0.57 | -0.77% |
10:45:49 | 73.05 | 110 | 151 | 卖盘 | -0.51 | -0.69% |
10:42:49 | 73.15 | 137 | 188 | 卖盘 | -0.41 | -0.56% |
10:36:27 | 73.40 | 353 | 482 | 买盘 | -0.16 | -0.22% |
10:30:19 | 73.63 | 319 | 433 | 买盘 | 0.07 | 0.10% |
10:29:00 | 73.30 | 441 | 602 | 卖盘 | -0.26 | -0.35% |
10:21:35 | 73.24 | 452 | 619 | 买盘 | -0.32 | -0.44% |
10:21:31 | 73.26 | 126 | 173 | 买盘 | -0.30 | -0.41% |
10:19:28 | 73.39 | 373 | 509 | 买盘 | -0.17 | -0.23% |
10:19:27 | 73.36 | 168 | 229 | 卖盘 | -0.20 | -0.27% |
10:18:49 | 73.31 | 127 | 174 | 卖盘 | -0.25 | -0.34% |
10:17:55 | 73.39 | 202 | 276 | 卖盘 | -0.17 | -0.23% |
10:13:31 | 73.64 | 148 | 201 | 卖盘 | 0.08 | 0.11% |
10:13:23 | 73.70 | 148 | 202 | 卖盘 | 0.14 | 0.19% |
10:13:19 | 73.71 | 136 | 185 | 卖盘 | 0.15 | 0.20% |
10:11:51 | 73.66 | 111 | 151 | 买盘 | 0.10 | 0.14% |
10:10:02 | 73.62 | 117 | 159 | 买盘 | 0.06 | 0.08% |
10:09:52 | 73.54 | 154 | 210 | 卖盘 | -0.02 | -0.03% |
10:09:45 | 73.55 | 249 | 340 | 其他 | -0.01 | -0.01% |
10:09:33 | 73.68 | 108 | 148 | 买盘 | 0.12 | 0.16% |
10:09:15 | 73.73 | 120 | 163 | 卖盘 | 0.17 | 0.23% |
10:09:10 | 73.81 | 163 | 222 | 买盘 | 0.25 | 0.34% |
10:09:01 | 73.75 | 106 | 143 | 卖盘 | 0.19 | 0.26% |
10:08:59 | 73.76 | 108 | 147 | 卖盘 | 0.20 | 0.27% |
10:07:52 | 73.76 | 188 | 256 | 卖盘 | 0.20 | 0.27% |
10:07:43 | 73.79 | 268 | 363 | 卖盘 | 0.23 | 0.31% |
10:07:16 | 73.92 | 110 | 149 | 卖盘 | 0.36 | 0.49% |
10:07:01 | 73.95 | 112 | 152 | 卖盘 | 0.39 | 0.53% |
10:06:34 | 73.98 | 193 | 261 | 卖盘 | 0.42 | 0.57% |
10:05:49 | 74.07 | 168 | 228 | 买盘 | 0.51 | 0.69% |
10:04:25 | 74.05 | 157 | 212 | 卖盘 | 0.49 | 0.67% |
10:03:08 | 74.00 | 227 | 307 | 买盘 | 0.44 | 0.60% |
10:02:00 | 74.00 | 130 | 177 | 买盘 | 0.44 | 0.60% |
09:59:40 | 74.00 | 136 | 184 | 卖盘 | 0.44 | 0.60% |
09:59:19 | 74.02 | 130 | 176 | 买盘 | 0.46 | 0.63% |
09:59:01 | 73.99 | 133 | 181 | 卖盘 | 0.43 | 0.58% |
09:58:58 | 74.03 | 154 | 209 | 买盘 | 0.47 | 0.64% |
09:57:29 | 73.89 | 101 | 138 | 卖盘 | 0.33 | 0.45% |
09:57:13 | 73.90 | 189 | 256 | 卖盘 | 0.34 | 0.46% |
09:57:08 | 73.98 | 439 | 594 | 其他 | 0.42 | 0.57% |
09:57:04 | 73.96 | 208 | 281 | 卖盘 | 0.40 | 0.54% |
09:56:52 | 74.03 | 106 | 143 | 买盘 | 0.47 | 0.64% |
09:56:07 | 74.13 | 182 | 246 | 其他 | 0.57 | 0.77% |
09:56:01 | 74.18 | 159 | 215 | 卖盘 | 0.62 | 0.84% |
09:55:58 | 74.18 | 102 | 138 | 买盘 | 0.62 | 0.84% |
09:55:55 | 74.11 | 713 | 962 | 卖盘 | 0.55 | 0.75% |
09:55:46 | 74.19 | 278 | 375 | 其他 | 0.63 | 0.86% |
09:55:31 | 74.11 | 459 | 620 | 买盘 | 0.55 | 0.75% |
09:55:25 | 74.15 | 126 | 171 | 买盘 | 0.59 | 0.80% |
09:55:22 | 74.14 | 238 | 322 | 买盘 | 0.58 | 0.79% |
09:55:16 | 74.10 | 126 | 171 | 买盘 | 0.54 | 0.73% |
09:55:13 | 74.03 | 100 | 136 | 卖盘 | 0.47 | 0.64% |
09:55:04 | 74.03 | 174 | 235 | 买盘 | 0.47 | 0.64% |
09:55:01 | 74.01 | 321 | 435 | 买盘 | 0.45 | 0.61% |
09:54:47 | 73.99 | 141 | 191 | 买盘 | 0.43 | 0.58% |
09:54:33 | 73.89 | 184 | 250 | 卖盘 | 0.33 | 0.45% |
09:54:07 | 73.89 | 118 | 161 | 买盘 | 0.33 | 0.45% |
09:53:49 | 73.87 | 185 | 251 | 买盘 | 0.31 | 0.42% |
09:52:46 | 73.90 | 107 | 145 | 卖盘 | 0.34 | 0.46% |
09:52:43 | 73.91 | 144 | 196 | 卖盘 | 0.35 | 0.48% |
09:52:37 | 73.93 | 178 | 241 | 卖盘 | 0.37 | 0.50% |
09:52:34 | 74.00 | 250 | 339 | 卖盘 | 0.44 | 0.60% |
09:52:32 | 74.00 | 258 | 349 | 卖盘 | 0.44 | 0.60% |
09:52:27 | 74.04 | 235 | 318 | 买盘 | 0.48 | 0.65% |
09:52:17 | 74.02 | 290 | 392 | 买盘 | 0.46 | 0.63% |
09:52:10 | 73.98 | 120 | 163 | 卖盘 | 0.42 | 0.57% |
09:52:04 | 73.98 | 247 | 334 | 买盘 | 0.42 | 0.57% |
09:51:22 | 73.90 | 298 | 404 | 买盘 | 0.34 | 0.46% |
09:50:43 | 73.90 | 161 | 218 | 卖盘 | 0.34 | 0.46% |
09:50:37 | 73.95 | 178 | 241 | 卖盘 | 0.39 | 0.53% |
09:50:23 | 74.00 | 122 | 165 | 卖盘 | 0.44 | 0.60% |
09:50:13 | 74.07 | 164 | 222 | 买盘 | 0.51 | 0.69% |
09:50:08 | 74.02 | 105 | 142 | 卖盘 | 0.46 | 0.63% |
09:50:01 | 74.03 | 145 | 196 | 其他 | 0.47 | 0.64% |
09:49:58 | 74.02 | 398 | 538 | 卖盘 | 0.46 | 0.63% |
09:49:52 | 74.07 | 132 | 179 | 其他 | 0.51 | 0.69% |
09:49:49 | 74.09 | 102 | 139 | 买盘 | 0.53 | 0.72% |
09:49:43 | 74.03 | 394 | 533 | 卖盘 | 0.47 | 0.64% |
09:49:34 | 74.03 | 444 | 600 | 卖盘 | 0.47 | 0.64% |
09:49:30 | 74.03 | 113 | 153 | 买盘 | 0.47 | 0.64% |
09:49:22 | 74.00 | 162 | 220 | 买盘 | 0.44 | 0.60% |
09:49:19 | 73.95 | 552 | 746 | 卖盘 | 0.39 | 0.53% |
09:49:15 | 74.03 | 214 | 290 | 买盘 | 0.47 | 0.64% |
09:49:10 | 73.95 | 427 | 578 | 卖盘 | 0.39 | 0.53% |
09:49:09 | 74.00 | 428 | 579 | 买盘 | 0.44 | 0.60% |
09:49:04 | 73.90 | 479 | 648 | 卖盘 | 0.34 | 0.46% |
09:48:40 | 73.85 | 192 | 260 | 买盘 | 0.29 | 0.39% |
09:48:37 | 73.78 | 109 | 148 | 其他 | 0.22 | 0.30% |
09:48:22 | 73.85 | 161 | 219 | 买盘 | 0.29 | 0.39% |
09:48:19 | 73.82 | 167 | 226 | 卖盘 | 0.26 | 0.35% |
09:48:13 | 73.99 | 129 | 175 | 卖盘 | 0.43 | 0.58% |
09:48:12 | 73.99 | 346 | 468 | 卖盘 | 0.43 | 0.58% |
09:48:04 | 74.00 | 200 | 271 | 买盘 | 0.44 | 0.60% |
09:47:58 | 73.90 | 130 | 176 | 买盘 | 0.34 | 0.46% |
09:47:55 | 73.90 | 177 | 241 | 买盘 | 0.34 | 0.46% |
09:47:49 | 73.80 | 263 | 358 | 买盘 | 0.24 | 0.33% |
09:47:43 | 73.68 | 106 | 144 | 买盘 | 0.12 | 0.16% |
09:47:07 | 73.50 | 145 | 198 | 买盘 | -0.06 | -0.08% |
09:46:43 | 73.35 | 124 | 170 | 卖盘 | -0.21 | -0.29% |
09:46:39 | 73.33 | 149 | 204 | 买盘 | -0.23 | -0.31% |
09:45:19 | 73.10 | 164 | 225 | 卖盘 | -0.46 | -0.63% |
09:44:52 | 73.10 | 130 | 178 | 卖盘 | -0.46 | -0.63% |
09:44:30 | 73.05 | 173 | 237 | 卖盘 | -0.51 | -0.69% |
09:42:13 | 73.09 | 159 | 218 | 买盘 | -0.47 | -0.64% |
09:38:28 | 73.18 | 273 | 373 | 买盘 | -0.38 | -0.52% |
09:36:52 | 73.00 | 135 | 186 | 买盘 | -0.56 | -0.76% |
09:36:37 | 73.03 | 151 | 208 | 买盘 | -0.53 | -0.72% |
09:36:07 | 73.08 | 195 | 268 | 买盘 | -0.48 | -0.65% |
09:35:59 | 73.07 | 117 | 161 | 其他 | -0.49 | -0.67% |
09:35:46 | 73.00 | 154 | 212 | 买盘 | -0.56 | -0.76% |
09:34:34 | 73.00 | 183 | 251 | 卖盘 | -0.56 | -0.76% |
09:34:30 | 73.18 | 181 | 248 | 卖盘 | -0.38 | -0.52% |
09:34:24 | 73.20 | 174 | 238 | 卖盘 | -0.36 | -0.49% |
09:34:18 | 73.29 | 108 | 148 | 卖盘 | -0.27 | -0.37% |
09:34:04 | 73.29 | 104 | 143 | 卖盘 | -0.27 | -0.37% |
09:33:53 | 73.30 | 305 | 417 | 买盘 | -0.26 | -0.35% |
09:33:05 | 73.33 | 246 | 336 | 卖盘 | -0.23 | -0.31% |
09:32:06 | 73.60 | 148 | 202 | 卖盘 | 0.04 | 0.05% |
09:31:40 | 73.70 | 125 | 171 | 买盘 | 0.14 | 0.19% |
09:31:25 | 73.55 | 147 | 201 | 卖盘 | -0.01 | -0.01% |
09:31:11 | 73.50 | 102 | 140 | 卖盘 | -0.06 | -0.08% |
09:31:06 | 73.50 | 373 | 508 | 买盘 | -0.06 | -0.08% |
09:31:00 | 73.43 | 148 | 202 | 卖盘 | -0.13 | -0.18% |
09:30:07 | 73.50 | 588 | 802 | 买盘 | -0.06 | -0.08% |
09:30:02 | 73.34 | 232 | 317 | 买盘 | -0.22 | -0.30% |
说明:成交额大于100万的为大单成交,盘中实时更新数据