股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国软件(600536)大单追踪
截至02:20:12，大单成交总额65642万元，占总成交额41.29%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 73.00 | 1727 | 2367 | 卖盘 | -3.32 | -4.35% |
| 14:56:42 | 73.00 | 102 | 141 | 买盘 | -3.32 | -4.35% |
| 14:56:39 | 72.99 | 137 | 188 | 卖盘 | -3.33 | -4.36% |
| 14:56:33 | 72.99 | 127 | 174 | 卖盘 | -3.33 | -4.36% |
| 14:56:16 | 73.00 | 124 | 170 | 卖盘 | -3.32 | -4.35% |
| 14:55:41 | 73.02 | 132 | 181 | 买盘 | -3.30 | -4.32% |
| 14:55:23 | 73.01 | 175 | 240 | 买盘 | -3.31 | -4.34% |
| 14:54:39 | 73.01 | 126 | 173 | 买盘 | -3.31 | -4.34% |
| 14:54:35 | 73.00 | 181 | 249 | 买盘 | -3.32 | -4.35% |
| 14:54:27 | 72.99 | 142 | 195 | 卖盘 | -3.33 | -4.36% |
| 14:54:21 | 72.99 | 108 | 149 | 卖盘 | -3.33 | -4.36% |
| 14:54:05 | 72.99 | 134 | 184 | 卖盘 | -3.33 | -4.36% |
| 14:53:59 | 73.00 | 184 | 253 | 买盘 | -3.32 | -4.35% |
| 14:53:05 | 72.99 | 113 | 156 | 买盘 | -3.33 | -4.36% |
| 14:52:59 | 72.99 | 107 | 147 | 买盘 | -3.33 | -4.36% |
| 14:52:53 | 72.99 | 499 | 685 | 卖盘 | -3.33 | -4.36% |
| 14:52:51 | 72.99 | 140 | 192 | 卖盘 | -3.33 | -4.36% |
| 14:52:49 | 73.00 | 108 | 149 | 买盘 | -3.32 | -4.35% |
| 14:52:33 | 72.99 | 158 | 217 | 卖盘 | -3.33 | -4.36% |
| 14:52:17 | 72.99 | 105 | 144 | 卖盘 | -3.33 | -4.36% |
| 14:51:53 | 73.00 | 665 | 912 | 卖盘 | -3.32 | -4.35% |
| 14:51:47 | 73.01 | 843 | 1155 | 卖盘 | -3.31 | -4.34% |
| 14:51:15 | 73.03 | 102 | 141 | 买盘 | -3.29 | -4.31% |
| 14:48:51 | 73.01 | 299 | 409 | 卖盘 | -3.31 | -4.34% |
| 14:47:11 | 73.02 | 172 | 235 | 买盘 | -3.30 | -4.32% |
| 14:47:09 | 73.00 | 183 | 252 | 买盘 | -3.32 | -4.35% |
| 14:47:07 | 73.00 | 154 | 211 | 卖盘 | -3.32 | -4.35% |
| 14:47:01 | 73.01 | 152 | 209 | 卖盘 | -3.31 | -4.34% |
| 14:46:03 | 73.02 | 543 | 744 | 买盘 | -3.30 | -4.32% |
| 14:45:57 | 73.00 | 144 | 198 | 卖盘 | -3.32 | -4.35% |
| 14:45:51 | 73.01 | 135 | 185 | 卖盘 | -3.31 | -4.34% |
| 14:45:45 | 73.02 | 113 | 155 | 卖盘 | -3.30 | -4.32% |
| 14:44:51 | 73.03 | 121 | 166 | 买盘 | -3.29 | -4.31% |
| 14:44:03 | 72.98 | 178 | 244 | 卖盘 | -3.34 | -4.38% |
| 14:43:15 | 72.95 | 121 | 167 | 卖盘 | -3.37 | -4.42% |
| 14:42:55 | 72.98 | 109 | 150 | 卖盘 | -3.34 | -4.38% |
| 14:42:39 | 73.00 | 1183 | 1621 | 卖盘 | -3.32 | -4.35% |
| 14:41:49 | 73.10 | 137 | 188 | 卖盘 | -3.22 | -4.22% |
| 14:41:27 | 73.12 | 255 | 350 | 卖盘 | -3.20 | -4.19% |
| 14:41:21 | 73.13 | 127 | 175 | 卖盘 | -3.19 | -4.18% |
| 14:38:21 | 73.18 | 370 | 506 | 卖盘 | -3.14 | -4.11% |
| 14:38:19 | 73.22 | 111 | 152 | 卖盘 | -3.10 | -4.06% |
| 14:36:32 | 73.38 | 149 | 204 | 卖盘 | -2.94 | -3.85% |
| 14:32:49 | 73.40 | 108 | 148 | 买盘 | -2.92 | -3.83% |
| 14:31:15 | 73.34 | 118 | 162 | 买盘 | -2.98 | -3.90% |
| 14:30:52 | 73.30 | 134 | 183 | 卖盘 | -3.02 | -3.96% |
| 14:26:12 | 73.40 | 150 | 205 | 卖盘 | -2.92 | -3.83% |
| 14:25:36 | 73.49 | 108 | 148 | 买盘 | -2.83 | -3.71% |
| 14:24:40 | 73.30 | 164 | 224 | 买盘 | -3.02 | -3.96% |
| 14:13:33 | 73.10 | 225 | 309 | 买盘 | -3.22 | -4.22% |
| 14:12:30 | 73.10 | 272 | 373 | 买盘 | -3.22 | -4.22% |
| 14:10:03 | 73.02 | 156 | 213 | 买盘 | -3.30 | -4.32% |
| 14:07:24 | 73.00 | 179 | 246 | 买盘 | -3.32 | -4.35% |
| 14:06:18 | 72.99 | 154 | 212 | 买盘 | -3.33 | -4.36% |
| 14:06:08 | 72.99 | 307 | 421 | 卖盘 | -3.33 | -4.36% |
| 14:06:01 | 73.00 | 244 | 335 | 卖盘 | -3.32 | -4.35% |
| 14:05:08 | 72.99 | 110 | 152 | 卖盘 | -3.33 | -4.36% |
| 14:03:46 | 72.98 | 107 | 147 | 卖盘 | -3.34 | -4.38% |
| 14:03:11 | 73.02 | 129 | 178 | 买盘 | -3.30 | -4.32% |
| 14:03:10 | 73.01 | 447 | 613 | 买盘 | -3.31 | -4.34% |
| 14:01:03 | 73.00 | 262 | 359 | 卖盘 | -3.32 | -4.35% |
| 14:00:59 | 73.01 | 636 | 872 | 卖盘 | -3.31 | -4.34% |
| 14:00:23 | 73.06 | 135 | 185 | 买盘 | -3.26 | -4.27% |
| 13:59:59 | 73.05 | 208 | 285 | 买盘 | -3.27 | -4.28% |
| 13:59:27 | 73.06 | 100 | 137 | 卖盘 | -3.26 | -4.27% |
| 13:54:25 | 73.48 | 180 | 245 | 卖盘 | -2.84 | -3.72% |
| 13:52:17 | 73.75 | 158 | 215 | 买盘 | -2.57 | -3.37% |
| 13:52:07 | 73.73 | 120 | 164 | 卖盘 | -2.59 | -3.39% |
| 13:52:02 | 73.75 | 113 | 154 | 买盘 | -2.57 | -3.37% |
| 13:51:59 | 73.75 | 104 | 142 | 买盘 | -2.57 | -3.37% |
| 13:50:20 | 73.11 | 135 | 185 | 买盘 | -3.21 | -4.21% |
| 13:42:45 | 73.04 | 212 | 291 | 买盘 | -3.28 | -4.30% |
| 13:37:48 | 73.00 | 302 | 415 | 买盘 | -3.32 | -4.35% |
| 13:36:05 | 73.00 | 141 | 194 | 买盘 | -3.32 | -4.35% |
| 13:35:29 | 73.00 | 146 | 201 | 买盘 | -3.32 | -4.35% |
| 13:34:20 | 72.99 | 129 | 177 | 卖盘 | -3.33 | -4.36% |
| 13:33:19 | 73.00 | 136 | 187 | 卖盘 | -3.32 | -4.35% |
| 13:33:06 | 73.00 | 151 | 207 | 卖盘 | -3.32 | -4.35% |
| 13:33:00 | 73.00 | 376 | 516 | 卖盘 | -3.32 | -4.35% |
| 13:32:41 | 73.03 | 114 | 157 | 买盘 | -3.29 | -4.31% |
| 13:22:31 | 73.01 | 108 | 149 | 买盘 | -3.31 | -4.34% |
| 13:19:58 | 73.02 | 132 | 182 | 买盘 | -3.30 | -4.32% |
| 13:08:15 | 72.89 | 115 | 158 | 买盘 | -3.43 | -4.49% |
| 13:06:43 | 72.82 | 132 | 182 | 卖盘 | -3.50 | -4.59% |
| 13:06:36 | 72.84 | 168 | 231 | 卖盘 | -3.48 | -4.56% |
| 13:05:15 | 72.88 | 110 | 152 | 卖盘 | -3.44 | -4.51% |
| 13:05:03 | 72.90 | 112 | 154 | 买盘 | -3.42 | -4.48% |
| 13:04:06 | 72.92 | 134 | 183 | 买盘 | -3.40 | -4.45% |
| 13:03:27 | 72.96 | 289 | 397 | 卖盘 | -3.36 | -4.40% |
| 13:03:06 | 72.98 | 164 | 225 | 卖盘 | -3.34 | -4.38% |
| 13:01:58 | 73.00 | 300 | 411 | 卖盘 | -3.32 | -4.35% |
| 13:01:51 | 73.00 | 302 | 414 | 卖盘 | -3.32 | -4.35% |
| 13:01:48 | 73.00 | 168 | 231 | 卖盘 | -3.32 | -4.35% |
| 13:01:42 | 73.00 | 170 | 233 | 卖盘 | -3.32 | -4.35% |
| 13:00:15 | 73.29 | 426 | 582 | 买盘 | -3.03 | -3.97% |
| 13:00:07 | 73.23 | 287 | 393 | 买盘 | -3.09 | -4.05% |
| 13:00:03 | 73.20 | 153 | 210 | 买盘 | -3.12 | -4.09% |
| 11:28:26 | 73.00 | 135 | 185 | 卖盘 | -3.32 | -4.35% |
| 11:28:11 | 73.00 | 189 | 260 | 卖盘 | -3.32 | -4.35% |
| 11:28:04 | 73.00 | 275 | 378 | 卖盘 | -3.32 | -4.35% |
| 11:27:50 | 73.03 | 163 | 224 | 买盘 | -3.29 | -4.31% |
| 11:27:04 | 73.00 | 229 | 314 | 卖盘 | -3.32 | -4.35% |
| 11:27:01 | 73.03 | 318 | 436 | 卖盘 | -3.29 | -4.31% |
| 11:26:31 | 73.07 | 148 | 204 | 买盘 | -3.25 | -4.26% |
| 11:26:04 | 73.08 | 108 | 148 | 买盘 | -3.24 | -4.25% |
| 11:25:48 | 73.05 | 137 | 188 | 买盘 | -3.27 | -4.28% |
| 11:25:34 | 73.07 | 116 | 160 | 买盘 | -3.25 | -4.26% |
| 11:25:23 | 73.09 | 204 | 280 | 卖盘 | -3.23 | -4.23% |
| 11:24:33 | 73.11 | 103 | 142 | 卖盘 | -3.21 | -4.21% |
| 11:24:01 | 73.11 | 108 | 148 | 卖盘 | -3.21 | -4.21% |
| 11:08:07 | 73.02 | 703 | 962 | 卖盘 | -3.30 | -4.32% |
| 11:07:24 | 73.39 | 128 | 174 | 卖盘 | -2.93 | -3.84% |
| 11:00:27 | 73.18 | 182 | 249 | 卖盘 | -3.14 | -4.11% |
| 10:59:31 | 73.17 | 128 | 176 | 卖盘 | -3.15 | -4.13% |
| 10:59:19 | 73.27 | 170 | 233 | 买盘 | -3.05 | -4.00% |
| 10:58:12 | 73.18 | 232 | 318 | 卖盘 | -3.14 | -4.11% |
| 10:58:01 | 73.16 | 111 | 153 | 买盘 | -3.16 | -4.14% |
| 10:57:17 | 73.14 | 212 | 290 | 买盘 | -3.18 | -4.17% |
| 10:53:21 | 73.54 | 116 | 159 | 卖盘 | -2.78 | -3.64% |
| 10:52:12 | 73.49 | 108 | 148 | 卖盘 | -2.83 | -3.71% |
| 10:48:32 | 73.10 | 132 | 181 | 买盘 | -3.22 | -4.22% |
| 10:48:11 | 73.01 | 174 | 239 | 其他 | -3.31 | -4.34% |
| 10:48:09 | 73.02 | 118 | 162 | 买盘 | -3.30 | -4.32% |
| 10:48:03 | 73.01 | 375 | 514 | 买盘 | -3.31 | -4.34% |
| 10:47:59 | 73.00 | 191 | 262 | 卖盘 | -3.32 | -4.35% |
| 10:47:56 | 73.00 | 579 | 794 | 卖盘 | -3.32 | -4.35% |
| 10:47:51 | 73.00 | 170 | 234 | 卖盘 | -3.32 | -4.35% |
| 10:47:47 | 73.01 | 150 | 206 | 卖盘 | -3.31 | -4.34% |
| 10:47:42 | 73.01 | 379 | 519 | 卖盘 | -3.31 | -4.34% |
| 10:47:34 | 73.05 | 393 | 539 | 买盘 | -3.27 | -4.28% |
| 10:47:32 | 73.05 | 121 | 166 | 卖盘 | -3.27 | -4.28% |
| 10:46:47 | 73.21 | 128 | 175 | 买盘 | -3.11 | -4.07% |
| 10:46:21 | 73.30 | 110 | 151 | 买盘 | -3.02 | -3.96% |
| 10:46:18 | 73.30 | 127 | 174 | 卖盘 | -3.02 | -3.96% |
| 10:45:20 | 73.41 | 149 | 204 | 卖盘 | -2.91 | -3.81% |
| 10:45:03 | 73.45 | 128 | 174 | 卖盘 | -2.87 | -3.76% |
| 10:44:42 | 73.50 | 105 | 144 | 卖盘 | -2.82 | -3.69% |
| 10:44:34 | 73.50 | 100 | 137 | 卖盘 | -2.82 | -3.69% |
| 10:40:28 | 73.73 | 129 | 176 | 买盘 | -2.59 | -3.39% |
| 10:39:54 | 73.48 | 174 | 238 | 卖盘 | -2.84 | -3.72% |
| 10:39:41 | 73.50 | 170 | 232 | 卖盘 | -2.82 | -3.69% |
| 10:39:19 | 73.52 | 104 | 142 | 买盘 | -2.80 | -3.67% |
| 10:38:54 | 73.50 | 178 | 243 | 卖盘 | -2.82 | -3.69% |
| 10:38:51 | 73.51 | 282 | 384 | 买盘 | -2.81 | -3.68% |
| 10:38:47 | 73.51 | 366 | 499 | 买盘 | -2.81 | -3.68% |
| 10:38:41 | 73.51 | 147 | 201 | 卖盘 | -2.81 | -3.68% |
| 10:38:38 | 73.51 | 117 | 160 | 其他 | -2.81 | -3.68% |
| 10:38:36 | 73.50 | 230 | 314 | 卖盘 | -2.82 | -3.69% |
| 10:38:25 | 73.52 | 101 | 138 | 卖盘 | -2.80 | -3.67% |
| 10:38:12 | 73.56 | 180 | 245 | 买盘 | -2.76 | -3.62% |
| 10:38:03 | 73.57 | 104 | 142 | 卖盘 | -2.75 | -3.60% |
| 10:37:53 | 73.60 | 434 | 590 | 卖盘 | -2.72 | -3.56% |
| 10:37:47 | 73.70 | 177 | 240 | 卖盘 | -2.62 | -3.43% |
| 10:36:47 | 73.79 | 144 | 196 | 买盘 | -2.53 | -3.31% |
| 10:36:30 | 73.80 | 242 | 329 | 卖盘 | -2.52 | -3.30% |
| 10:36:25 | 73.81 | 250 | 340 | 买盘 | -2.51 | -3.29% |
| 10:36:21 | 73.82 | 159 | 216 | 买盘 | -2.50 | -3.28% |
| 10:36:03 | 73.82 | 110 | 150 | 卖盘 | -2.50 | -3.28% |
| 10:35:08 | 73.90 | 166 | 224 | 卖盘 | -2.42 | -3.17% |
| 10:35:03 | 73.95 | 127 | 173 | 卖盘 | -2.37 | -3.11% |
| 10:33:53 | 74.00 | 224 | 303 | 卖盘 | -2.32 | -3.04% |
| 10:29:55 | 74.00 | 302 | 409 | 卖盘 | -2.32 | -3.04% |
| 10:29:34 | 74.12 | 102 | 139 | 买盘 | -2.20 | -2.88% |
| 10:26:30 | 74.01 | 206 | 278 | 买盘 | -2.31 | -3.03% |
| 10:26:24 | 74.00 | 163 | 221 | 买盘 | -2.32 | -3.04% |
| 10:24:49 | 73.92 | 142 | 192 | 卖盘 | -2.40 | -3.14% |
| 10:24:10 | 73.90 | 155 | 211 | 买盘 | -2.42 | -3.17% |
| 10:23:56 | 73.80 | 126 | 171 | 卖盘 | -2.52 | -3.30% |
| 10:23:54 | 73.80 | 194 | 264 | 卖盘 | -2.52 | -3.30% |
| 10:23:49 | 73.82 | 115 | 156 | 买盘 | -2.50 | -3.28% |
| 10:23:47 | 73.82 | 253 | 343 | 卖盘 | -2.50 | -3.28% |
| 10:23:44 | 73.80 | 157 | 213 | 卖盘 | -2.52 | -3.30% |
| 10:23:36 | 73.82 | 138 | 187 | 卖盘 | -2.50 | -3.28% |
| 10:23:28 | 73.88 | 217 | 295 | 卖盘 | -2.44 | -3.20% |
| 10:23:08 | 74.00 | 113 | 153 | 买盘 | -2.32 | -3.04% |
| 10:23:04 | 74.00 | 831 | 1124 | 卖盘 | -2.32 | -3.04% |
| 10:23:01 | 74.00 | 218 | 295 | 卖盘 | -2.32 | -3.04% |
| 10:22:59 | 74.01 | 333 | 450 | 买盘 | -2.31 | -3.03% |
| 10:22:56 | 74.00 | 455 | 616 | 卖盘 | -2.32 | -3.04% |
| 10:22:50 | 74.02 | 134 | 182 | 买盘 | -2.30 | -3.01% |
| 10:22:48 | 74.01 | 415 | 561 | 卖盘 | -2.31 | -3.03% |
| 10:22:41 | 74.03 | 174 | 236 | 卖盘 | -2.29 | -3.00% |
| 10:22:28 | 74.17 | 608 | 820 | 卖盘 | -2.15 | -2.82% |
| 10:22:26 | 74.21 | 224 | 302 | 卖盘 | -2.11 | -2.76% |
| 10:21:58 | 74.32 | 274 | 369 | 买盘 | -2.00 | -2.62% |
| 10:20:46 | 74.42 | 279 | 376 | 卖盘 | -1.90 | -2.49% |
| 10:20:16 | 74.50 | 113 | 153 | 买盘 | -1.82 | -2.38% |
| 10:18:20 | 74.40 | 115 | 155 | 买盘 | -1.92 | -2.52% |
| 10:17:30 | 74.31 | 161 | 218 | 买盘 | -2.01 | -2.63% |
| 10:17:16 | 74.30 | 113 | 153 | 卖盘 | -2.02 | -2.65% |
| 10:16:25 | 74.35 | 102 | 137 | 买盘 | -1.97 | -2.58% |
| 10:15:20 | 74.37 | 117 | 158 | 买盘 | -1.95 | -2.56% |
| 10:14:15 | 74.33 | 167 | 225 | 卖盘 | -1.99 | -2.61% |
| 10:13:25 | 74.30 | 177 | 239 | 其他 | -2.02 | -2.65% |
| 10:13:18 | 74.28 | 133 | 180 | 买盘 | -2.04 | -2.67% |
| 10:13:11 | 74.28 | 185 | 250 | 卖盘 | -2.04 | -2.67% |
| 10:13:08 | 74.32 | 129 | 174 | 买盘 | -2.00 | -2.62% |
| 10:12:53 | 74.27 | 119 | 161 | 卖盘 | -2.05 | -2.69% |
| 10:12:51 | 74.28 | 126 | 170 | 卖盘 | -2.04 | -2.67% |
| 10:12:45 | 74.30 | 104 | 141 | 卖盘 | -2.02 | -2.65% |
| 10:12:40 | 74.30 | 262 | 353 | 卖盘 | -2.02 | -2.65% |
| 10:12:32 | 74.32 | 238 | 320 | 卖盘 | -2.00 | -2.62% |
| 10:12:17 | 74.40 | 353 | 475 | 卖盘 | -1.92 | -2.52% |
| 10:12:13 | 74.40 | 200 | 270 | 卖盘 | -1.92 | -2.52% |
| 10:12:03 | 74.45 | 400 | 538 | 卖盘 | -1.87 | -2.45% |
| 10:11:53 | 74.50 | 168 | 226 | 卖盘 | -1.82 | -2.38% |
| 10:11:50 | 74.51 | 134 | 181 | 卖盘 | -1.81 | -2.37% |
| 10:11:41 | 74.52 | 454 | 610 | 卖盘 | -1.80 | -2.36% |
| 10:11:39 | 74.54 | 239 | 322 | 买盘 | -1.78 | -2.33% |
| 10:11:23 | 74.53 | 470 | 631 | 卖盘 | -1.79 | -2.35% |
| 10:11:07 | 74.57 | 189 | 254 | 买盘 | -1.75 | -2.29% |
| 10:11:01 | 74.56 | 118 | 159 | 卖盘 | -1.76 | -2.31% |
| 10:10:41 | 74.64 | 171 | 230 | 买盘 | -1.68 | -2.20% |
| 10:10:39 | 74.62 | 132 | 178 | 卖盘 | -1.70 | -2.23% |
| 10:10:24 | 74.66 | 100 | 134 | 卖盘 | -1.66 | -2.18% |
| 10:09:49 | 74.68 | 103 | 139 | 卖盘 | -1.64 | -2.15% |
| 10:08:31 | 74.71 | 185 | 248 | 卖盘 | -1.61 | -2.11% |
| 10:06:21 | 74.88 | 160 | 215 | 买盘 | -1.44 | -1.89% |
| 10:06:17 | 74.87 | 211 | 282 | 卖盘 | -1.45 | -1.90% |
| 10:05:41 | 74.90 | 110 | 148 | 买盘 | -1.42 | -1.86% |
| 10:01:31 | 74.91 | 151 | 203 | 买盘 | -1.41 | -1.85% |
| 10:00:26 | 74.63 | 139 | 187 | 买盘 | -1.69 | -2.21% |
| 09:59:59 | 74.63 | 110 | 148 | 卖盘 | -1.69 | -2.21% |
| 09:59:41 | 74.71 | 143 | 192 | 卖盘 | -1.61 | -2.11% |
| 09:59:25 | 74.71 | 110 | 148 | 卖盘 | -1.61 | -2.11% |
| 09:58:56 | 74.80 | 100 | 134 | 买盘 | -1.52 | -1.99% |
| 09:58:52 | 74.76 | 160 | 214 | 卖盘 | -1.56 | -2.04% |
| 09:58:46 | 74.79 | 120 | 161 | 买盘 | -1.53 | -2.00% |
| 09:58:40 | 74.78 | 215 | 288 | 其他 | -1.54 | -2.02% |
| 09:58:20 | 74.82 | 154 | 207 | 卖盘 | -1.50 | -1.97% |
| 09:55:01 | 75.01 | 196 | 262 | 其他 | -1.31 | -1.72% |
| 09:54:25 | 75.00 | 123 | 164 | 卖盘 | -1.32 | -1.73% |
| 09:53:31 | 75.00 | 114 | 153 | 买盘 | -1.32 | -1.73% |
| 09:52:55 | 74.96 | 119 | 160 | 买盘 | -1.36 | -1.78% |
| 09:52:11 | 74.92 | 116 | 156 | 卖盘 | -1.40 | -1.83% |
| 09:51:01 | 74.99 | 140 | 187 | 卖盘 | -1.33 | -1.74% |
| 09:50:27 | 75.10 | 110 | 147 | 其他 | -1.22 | -1.60% |
| 09:49:28 | 75.03 | 188 | 251 | 买盘 | -1.29 | -1.69% |
| 09:49:16 | 74.99 | 145 | 194 | 买盘 | -1.33 | -1.74% |
| 09:46:29 | 74.99 | 119 | 160 | 卖盘 | -1.33 | -1.74% |
| 09:46:11 | 74.98 | 295 | 395 | 买盘 | -1.34 | -1.76% |
| 09:45:49 | 74.85 | 132 | 177 | 买盘 | -1.47 | -1.93% |
| 09:44:40 | 74.69 | 111 | 149 | 买盘 | -1.63 | -2.14% |
| 09:44:29 | 74.59 | 116 | 155 | 买盘 | -1.73 | -2.27% |
| 09:44:25 | 74.55 | 120 | 161 | 卖盘 | -1.77 | -2.32% |
| 09:44:17 | 74.55 | 115 | 155 | 卖盘 | -1.77 | -2.32% |
| 09:44:10 | 74.54 | 217 | 292 | 卖盘 | -1.78 | -2.33% |
| 09:44:04 | 74.57 | 106 | 143 | 买盘 | -1.75 | -2.29% |
| 09:44:02 | 74.54 | 147 | 198 | 其他 | -1.78 | -2.33% |
| 09:43:57 | 74.48 | 122 | 164 | 卖盘 | -1.84 | -2.41% |
| 09:43:54 | 74.45 | 138 | 186 | 卖盘 | -1.87 | -2.45% |
| 09:43:44 | 74.47 | 110 | 149 | 买盘 | -1.85 | -2.42% |
| 09:43:40 | 74.47 | 166 | 224 | 买盘 | -1.85 | -2.42% |
| 09:43:38 | 74.47 | 263 | 354 | 卖盘 | -1.85 | -2.42% |
| 09:43:34 | 74.48 | 117 | 158 | 卖盘 | -1.84 | -2.41% |
| 09:43:28 | 74.49 | 234 | 315 | 卖盘 | -1.83 | -2.40% |
| 09:43:26 | 74.50 | 375 | 504 | 卖盘 | -1.82 | -2.38% |
| 09:43:24 | 74.52 | 261 | 351 | 卖盘 | -1.80 | -2.36% |
| 09:43:16 | 74.53 | 414 | 555 | 卖盘 | -1.79 | -2.35% |
| 09:43:08 | 74.76 | 327 | 439 | 卖盘 | -1.56 | -2.04% |
| 09:43:06 | 74.76 | 180 | 241 | 其他 | -1.56 | -2.04% |
| 09:42:58 | 74.78 | 151 | 202 | 卖盘 | -1.54 | -2.02% |
| 09:42:56 | 74.88 | 312 | 417 | 其他 | -1.44 | -1.89% |
| 09:42:38 | 74.80 | 124 | 166 | 买盘 | -1.52 | -1.99% |
| 09:42:34 | 74.72 | 185 | 248 | 卖盘 | -1.60 | -2.10% |
| 09:42:28 | 74.72 | 454 | 609 | 买盘 | -1.60 | -2.10% |
| 09:42:22 | 74.57 | 119 | 160 | 买盘 | -1.75 | -2.29% |
| 09:42:20 | 74.57 | 160 | 215 | 买盘 | -1.75 | -2.29% |
| 09:42:14 | 74.56 | 136 | 183 | 买盘 | -1.76 | -2.31% |
| 09:42:10 | 74.54 | 970 | 1303 | 卖盘 | -1.78 | -2.33% |
| 09:42:04 | 74.55 | 146 | 197 | 卖盘 | -1.77 | -2.32% |
| 09:42:02 | 74.56 | 142 | 191 | 卖盘 | -1.76 | -2.31% |
| 09:42:00 | 74.58 | 148 | 199 | 卖盘 | -1.74 | -2.28% |
| 09:41:56 | 74.60 | 174 | 234 | 卖盘 | -1.72 | -2.25% |
| 09:41:47 | 74.64 | 261 | 350 | 卖盘 | -1.68 | -2.20% |
| 09:41:37 | 74.77 | 260 | 348 | 卖盘 | -1.55 | -2.03% |
| 09:41:35 | 74.82 | 316 | 423 | 买盘 | -1.50 | -1.97% |
| 09:41:19 | 74.86 | 149 | 200 | 卖盘 | -1.46 | -1.91% |
| 09:41:14 | 74.91 | 119 | 159 | 卖盘 | -1.41 | -1.85% |
| 09:41:10 | 75.00 | 203 | 271 | 买盘 | -1.32 | -1.73% |
| 09:41:04 | 75.00 | 1115 | 1487 | 卖盘 | -1.32 | -1.73% |
| 09:41:01 | 75.02 | 165 | 221 | 卖盘 | -1.30 | -1.70% |
| 09:40:59 | 75.04 | 132 | 176 | 其他 | -1.28 | -1.68% |
| 09:40:55 | 75.05 | 179 | 239 | 卖盘 | -1.27 | -1.66% |
| 09:40:16 | 75.13 | 219 | 292 | 卖盘 | -1.19 | -1.56% |
| 09:40:14 | 75.19 | 127 | 170 | 买盘 | -1.13 | -1.48% |
| 09:40:01 | 75.18 | 196 | 261 | 买盘 | -1.14 | -1.49% |
| 09:39:41 | 75.17 | 125 | 167 | 买盘 | -1.15 | -1.51% |
| 09:39:05 | 75.14 | 100 | 134 | 卖盘 | -1.18 | -1.55% |
| 09:38:43 | 75.09 | 120 | 160 | 买盘 | -1.23 | -1.61% |
| 09:38:37 | 75.09 | 132 | 177 | 买盘 | -1.23 | -1.61% |
| 09:38:28 | 75.09 | 120 | 160 | 卖盘 | -1.23 | -1.61% |
| 09:38:22 | 75.08 | 102 | 136 | 其他 | -1.24 | -1.62% |
| 09:38:20 | 75.02 | 139 | 186 | 卖盘 | -1.30 | -1.70% |
| 09:38:10 | 75.01 | 210 | 281 | 卖盘 | -1.31 | -1.72% |
| 09:37:58 | 75.04 | 1153 | 1538 | 买盘 | -1.28 | -1.68% |
| 09:37:50 | 75.02 | 211 | 282 | 卖盘 | -1.30 | -1.70% |
| 09:37:34 | 75.02 | 214 | 286 | 卖盘 | -1.30 | -1.70% |
| 09:37:25 | 75.19 | 108 | 145 | 买盘 | -1.13 | -1.48% |
| 09:37:19 | 75.20 | 309 | 412 | 卖盘 | -1.12 | -1.47% |
| 09:36:52 | 75.30 | 109 | 146 | 卖盘 | -1.02 | -1.34% |
| 09:36:22 | 75.48 | 104 | 139 | 卖盘 | -0.84 | -1.10% |
| 09:36:16 | 75.48 | 612 | 810 | 卖盘 | -0.84 | -1.10% |
| 09:35:36 | 75.60 | 124 | 165 | 买盘 | -0.72 | -0.94% |
| 09:35:16 | 75.60 | 151 | 200 | 卖盘 | -0.72 | -0.94% |
| 09:33:58 | 75.50 | 107 | 142 | 买盘 | -0.82 | -1.07% |
| 09:33:40 | 75.50 | 107 | 141 | 卖盘 | -0.82 | -1.07% |
| 09:33:34 | 75.53 | 262 | 347 | 买盘 | -0.79 | -1.04% |
| 09:33:26 | 75.51 | 197 | 261 | 卖盘 | -0.81 | -1.06% |
| 09:33:04 | 75.60 | 148 | 197 | 卖盘 | -0.72 | -0.94% |
| 09:31:32 | 75.70 | 129 | 172 | 买盘 | -0.62 | -0.81% |
| 09:31:04 | 75.65 | 107 | 142 | 卖盘 | -0.67 | -0.88% |
| 09:30:58 | 75.70 | 171 | 226 | 卖盘 | -0.62 | -0.81% |
| 09:30:22 | 75.78 | 109 | 145 | 卖盘 | -0.54 | -0.71% |
| 09:30:08 | 75.96 | 197 | 260 | 卖盘 | -0.36 | -0.47% |
| 09:30:06 | 76.05 | 214 | 282 | 卖盘 | -0.27 | -0.35% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
