股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
山东黄金(600547)大单追踪
截至19:04:07，大单成交总额7650万元，占总成交额17.66%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:02 | 29.02 | 163 | 564 | 卖盘 | -0.21 | -0.72% |
| 14:54:43 | 29.05 | 105 | 362 | 买盘 | -0.18 | -0.62% |
| 14:49:03 | 29.00 | 253 | 875 | 卖盘 | -0.23 | -0.79% |
| 14:48:48 | 29.03 | 105 | 364 | 卖盘 | -0.20 | -0.68% |
| 14:48:21 | 29.04 | 199 | 687 | 卖盘 | -0.19 | -0.65% |
| 14:31:36 | 29.01 | 188 | 649 | 卖盘 | -0.22 | -0.75% |
| 14:28:44 | 29.08 | 109 | 376 | 卖盘 | -0.15 | -0.51% |
| 14:17:55 | 29.16 | 100 | 346 | 卖盘 | -0.07 | -0.24% |
| 14:15:21 | 29.10 | 122 | 420 | 买盘 | -0.13 | -0.44% |
| 14:04:28 | 29.07 | 145 | 501 | 买盘 | -0.16 | -0.55% |
| 13:54:02 | 29.05 | 116 | 400 | 卖盘 | -0.18 | -0.62% |
| 13:53:08 | 29.12 | 104 | 360 | 买盘 | -0.11 | -0.38% |
| 13:50:19 | 29.08 | 143 | 494 | 卖盘 | -0.15 | -0.51% |
| 13:49:28 | 29.06 | 171 | 591 | 卖盘 | -0.17 | -0.58% |
| 13:41:00 | 29.05 | 180 | 620 | 卖盘 | -0.18 | -0.62% |
| 13:38:48 | 29.07 | 115 | 397 | 卖盘 | -0.16 | -0.55% |
| 13:21:48 | 28.88 | 141 | 489 | 买盘 | -0.35 | -1.20% |
| 13:19:00 | 28.86 | 107 | 374 | 卖盘 | -0.37 | -1.27% |
| 13:04:51 | 28.65 | 154 | 540 | 卖盘 | -0.58 | -1.98% |
| 13:00:41 | 28.60 | 151 | 528 | 卖盘 | -0.63 | -2.16% |
| 13:00:06 | 28.65 | 264 | 922 | 卖盘 | -0.58 | -1.98% |
| 13:00:03 | 28.68 | 118 | 414 | 卖盘 | -0.55 | -1.88% |
| 11:29:56 | 28.71 | 115 | 401 | 买盘 | -0.52 | -1.78% |
| 11:27:58 | 28.81 | 155 | 541 | 买盘 | -0.42 | -1.44% |
| 11:22:34 | 28.80 | 148 | 514 | 卖盘 | -0.43 | -1.47% |
| 11:22:13 | 28.80 | 290 | 1010 | 卖盘 | -0.43 | -1.47% |
| 11:21:13 | 28.82 | 137 | 477 | 卖盘 | -0.41 | -1.40% |
| 11:20:33 | 28.85 | 127 | 441 | 卖盘 | -0.38 | -1.30% |
| 11:20:21 | 28.86 | 172 | 595 | 卖盘 | -0.37 | -1.27% |
| 11:19:39 | 28.89 | 100 | 347 | 卖盘 | -0.34 | -1.16% |
| 11:16:54 | 28.91 | 100 | 346 | 卖盘 | -0.32 | -1.09% |
| 10:51:58 | 28.85 | 335 | 1161 | 卖盘 | -0.38 | -1.30% |
| 10:47:00 | 28.95 | 169 | 587 | 卖盘 | -0.28 | -0.96% |
| 10:28:27 | 29.00 | 102 | 352 | 卖盘 | -0.23 | -0.79% |
| 10:24:33 | 29.08 | 145 | 501 | 买盘 | -0.15 | -0.51% |
| 10:18:59 | 29.03 | 109 | 379 | 买盘 | -0.20 | -0.68% |
| 10:09:33 | 28.99 | 202 | 698 | 买盘 | -0.24 | -0.82% |
| 10:03:32 | 28.92 | 168 | 582 | 卖盘 | -0.31 | -1.06% |
| 09:56:40 | 28.88 | 114 | 397 | 买盘 | -0.35 | -1.20% |
| 09:49:12 | 28.86 | 117 | 407 | 卖盘 | -0.37 | -1.27% |
| 09:48:15 | 28.87 | 121 | 422 | 买盘 | -0.36 | -1.23% |
| 09:44:11 | 28.81 | 108 | 377 | 卖盘 | -0.42 | -1.44% |
| 09:43:23 | 28.88 | 116 | 403 | 卖盘 | -0.35 | -1.20% |
| 09:42:59 | 28.90 | 186 | 646 | 买盘 | -0.33 | -1.13% |
| 09:42:47 | 28.90 | 216 | 748 | 卖盘 | -0.33 | -1.13% |
| 09:40:37 | 28.91 | 115 | 401 | 卖盘 | -0.32 | -1.09% |
| 09:36:55 | 28.93 | 111 | 384 | 卖盘 | -0.30 | -1.03% |
| 09:31:54 | 29.00 | 106 | 367 | 卖盘 | -0.23 | -0.79% |
| 09:31:09 | 29.01 | 119 | 413 | 卖盘 | -0.22 | -0.75% |
| 09:30:57 | 29.02 | 159 | 550 | 买盘 | -0.21 | -0.72% |
| 09:30:06 | 29.05 | 210 | 725 | 卖盘 | -0.18 | -0.62% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
