股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
山东黄金(600547)大单追踪
截至18:33:14，大单成交总额157654万元，占总成交额66.07%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:45:08 | 79.20 | 199 | 252 | 卖盘 | -6.89 | -8.00% |
| 14:44:53 | 79.25 | 280 | 353 | 买盘 | -6.84 | -7.95% |
| 14:44:33 | 79.25 | 139 | 176 | 卖盘 | -6.84 | -7.95% |
| 14:44:18 | 79.27 | 242 | 306 | 卖盘 | -6.82 | -7.92% |
| 14:44:03 | 79.30 | 130 | 165 | 卖盘 | -6.79 | -7.89% |
| 14:43:53 | 79.30 | 381 | 480 | 卖盘 | -6.79 | -7.89% |
| 14:43:38 | 79.36 | 207 | 261 | 卖盘 | -6.73 | -7.82% |
| 14:43:28 | 79.37 | 157 | 198 | 买盘 | -6.72 | -7.81% |
| 14:43:03 | 79.36 | 185 | 234 | 卖盘 | -6.73 | -7.82% |
| 14:42:53 | 79.40 | 117 | 148 | 买盘 | -6.69 | -7.77% |
| 14:42:33 | 79.36 | 268 | 337 | 卖盘 | -6.73 | -7.82% |
| 14:42:28 | 79.49 | 143 | 181 | 买盘 | -6.60 | -7.67% |
| 14:42:23 | 79.49 | 165 | 208 | 买盘 | -6.60 | -7.67% |
| 14:42:03 | 79.49 | 286 | 361 | 卖盘 | -6.60 | -7.67% |
| 14:41:33 | 79.50 | 212 | 267 | 买盘 | -6.59 | -7.65% |
| 14:41:13 | 79.48 | 368 | 464 | 其他 | -6.61 | -7.68% |
| 14:40:38 | 79.31 | 188 | 238 | 买盘 | -6.78 | -7.88% |
| 14:40:33 | 79.30 | 229 | 290 | 买盘 | -6.79 | -7.89% |
| 14:39:43 | 79.26 | 190 | 240 | 买盘 | -6.83 | -7.93% |
| 14:39:23 | 79.09 | 395 | 500 | 卖盘 | -7.00 | -8.13% |
| 14:38:53 | 79.05 | 120 | 152 | 买盘 | -7.04 | -8.18% |
| 14:38:23 | 79.05 | 176 | 223 | 买盘 | -7.04 | -8.18% |
| 14:38:18 | 79.00 | 226 | 286 | 卖盘 | -7.09 | -8.24% |
| 14:37:58 | 79.09 | 106 | 135 | 买盘 | -7.00 | -8.13% |
| 14:37:43 | 79.05 | 404 | 512 | 买盘 | -7.04 | -8.18% |
| 14:37:28 | 79.05 | 313 | 396 | 卖盘 | -7.04 | -8.18% |
| 14:36:43 | 79.20 | 122 | 154 | 其他 | -6.89 | -8.00% |
| 14:36:08 | 79.30 | 108 | 137 | 卖盘 | -6.79 | -7.89% |
| 14:35:38 | 79.30 | 327 | 412 | 卖盘 | -6.79 | -7.89% |
| 14:35:03 | 79.49 | 200 | 252 | 其他 | -6.60 | -7.67% |
| 14:34:38 | 79.50 | 141 | 177 | 卖盘 | -6.59 | -7.65% |
| 14:34:28 | 79.50 | 181 | 228 | 卖盘 | -6.59 | -7.65% |
| 14:34:13 | 79.50 | 174 | 219 | 买盘 | -6.59 | -7.65% |
| 14:33:23 | 79.10 | 129 | 163 | 卖盘 | -6.99 | -8.12% |
| 14:33:03 | 79.25 | 262 | 331 | 买盘 | -6.84 | -7.95% |
| 14:32:53 | 79.02 | 354 | 448 | 其他 | -7.07 | -8.21% |
| 14:32:33 | 79.01 | 151 | 191 | 买盘 | -7.08 | -8.22% |
| 14:32:28 | 79.00 | 267 | 339 | 买盘 | -7.09 | -8.24% |
| 14:31:58 | 79.00 | 185 | 234 | 卖盘 | -7.09 | -8.24% |
| 14:31:23 | 79.00 | 153 | 193 | 卖盘 | -7.09 | -8.24% |
| 14:30:58 | 79.40 | 375 | 472 | 卖盘 | -6.69 | -7.77% |
| 14:30:33 | 79.60 | 111 | 140 | 买盘 | -6.49 | -7.54% |
| 14:30:23 | 79.60 | 739 | 930 | 卖盘 | -6.49 | -7.54% |
| 14:30:03 | 79.68 | 397 | 499 | 卖盘 | -6.41 | -7.45% |
| 14:29:53 | 79.82 | 349 | 438 | 买盘 | -6.27 | -7.28% |
| 14:29:38 | 79.70 | 745 | 933 | 卖盘 | -6.39 | -7.42% |
| 14:29:33 | 79.88 | 155 | 195 | 买盘 | -6.21 | -7.21% |
| 14:29:23 | 79.88 | 276 | 346 | 其他 | -6.21 | -7.21% |
| 14:29:08 | 79.90 | 258 | 323 | 买盘 | -6.19 | -7.19% |
| 14:28:53 | 79.80 | 200 | 251 | 买盘 | -6.29 | -7.31% |
| 14:28:23 | 79.78 | 267 | 335 | 买盘 | -6.31 | -7.33% |
| 14:27:53 | 79.49 | 844 | 1068 | 买盘 | -6.60 | -7.67% |
| 14:27:23 | 78.95 | 140 | 178 | 买盘 | -7.14 | -8.29% |
| 14:27:03 | 78.88 | 101 | 128 | 买盘 | -7.21 | -8.37% |
| 14:26:53 | 78.68 | 376 | 479 | 买盘 | -7.41 | -8.61% |
| 14:26:13 | 78.30 | 112 | 143 | 卖盘 | -7.79 | -9.05% |
| 14:25:53 | 78.10 | 242 | 310 | 买盘 | -7.99 | -9.28% |
| 14:25:33 | 77.88 | 246 | 316 | 卖盘 | -8.21 | -9.54% |
| 14:25:28 | 78.00 | 913 | 1171 | 买盘 | -8.09 | -9.40% |
| 14:25:13 | 77.81 | 140 | 180 | 其他 | -8.28 | -9.62% |
| 14:25:03 | 77.89 | 1128 | 1449 | 买盘 | -8.20 | -9.52% |
| 14:24:43 | 77.80 | 286 | 368 | 卖盘 | -8.29 | -9.63% |
| 14:24:33 | 78.00 | 177 | 227 | 买盘 | -8.09 | -9.40% |
| 14:24:23 | 77.68 | 569 | 732 | 卖盘 | -8.41 | -9.77% |
| 14:24:18 | 78.00 | 350 | 450 | 买盘 | -8.09 | -9.40% |
| 14:24:03 | 77.90 | 1424 | 1829 | 其他 | -8.19 | -9.51% |
| 14:23:53 | 77.99 | 379 | 487 | 其他 | -8.10 | -9.41% |
| 14:23:38 | 78.00 | 2048 | 2626 | 卖盘 | -8.09 | -9.40% |
| 14:23:23 | 78.50 | 186 | 237 | 买盘 | -7.59 | -8.82% |
| 14:23:03 | 78.50 | 963 | 1230 | 卖盘 | -7.59 | -8.82% |
| 14:22:53 | 78.63 | 442 | 563 | 卖盘 | -7.46 | -8.67% |
| 14:22:08 | 78.80 | 144 | 183 | 卖盘 | -7.29 | -8.47% |
| 14:22:03 | 78.90 | 160 | 203 | 买盘 | -7.19 | -8.35% |
| 14:21:53 | 78.90 | 293 | 372 | 卖盘 | -7.19 | -8.35% |
| 14:21:48 | 78.99 | 100 | 127 | 其他 | -7.10 | -8.25% |
| 14:21:33 | 79.00 | 519 | 658 | 卖盘 | -7.09 | -8.24% |
| 14:21:23 | 79.40 | 245 | 308 | 其他 | -6.69 | -7.77% |
| 14:20:58 | 79.00 | 1029 | 1299 | 卖盘 | -7.09 | -8.24% |
| 14:20:48 | 79.70 | 175 | 221 | 卖盘 | -6.39 | -7.42% |
| 14:20:43 | 79.75 | 224 | 281 | 其他 | -6.34 | -7.36% |
| 14:20:28 | 79.80 | 232 | 290 | 卖盘 | -6.29 | -7.31% |
| 14:20:18 | 79.80 | 102 | 129 | 卖盘 | -6.29 | -7.31% |
| 14:20:13 | 79.80 | 480 | 601 | 卖盘 | -6.29 | -7.31% |
| 14:20:03 | 79.80 | 174 | 218 | 卖盘 | -6.29 | -7.31% |
| 14:19:48 | 79.86 | 502 | 629 | 卖盘 | -6.23 | -7.24% |
| 14:19:28 | 79.90 | 159 | 200 | 卖盘 | -6.19 | -7.19% |
| 14:19:23 | 79.95 | 231 | 289 | 买盘 | -6.14 | -7.13% |
| 14:19:13 | 79.92 | 288 | 360 | 卖盘 | -6.17 | -7.17% |
| 14:18:53 | 80.00 | 265 | 331 | 卖盘 | -6.09 | -7.07% |
| 14:18:43 | 80.01 | 200 | 250 | 买盘 | -6.08 | -7.06% |
| 14:18:28 | 80.01 | 363 | 454 | 买盘 | -6.08 | -7.06% |
| 14:18:18 | 80.00 | 346 | 433 | 卖盘 | -6.09 | -7.07% |
| 14:18:03 | 80.02 | 658 | 823 | 买盘 | -6.07 | -7.05% |
| 14:17:38 | 80.01 | 128 | 160 | 卖盘 | -6.08 | -7.06% |
| 14:17:28 | 80.06 | 231 | 289 | 买盘 | -6.03 | -7.00% |
| 14:17:18 | 80.06 | 110 | 138 | 卖盘 | -6.03 | -7.00% |
| 14:17:03 | 80.06 | 185 | 231 | 卖盘 | -6.03 | -7.00% |
| 14:16:28 | 80.10 | 115 | 144 | 买盘 | -5.99 | -6.96% |
| 14:16:13 | 80.01 | 233 | 291 | 卖盘 | -6.08 | -7.06% |
| 14:15:58 | 80.10 | 112 | 140 | 买盘 | -5.99 | -6.96% |
| 14:15:38 | 80.11 | 153 | 191 | 买盘 | -5.98 | -6.95% |
| 14:15:33 | 80.10 | 126 | 158 | 买盘 | -5.99 | -6.96% |
| 14:15:03 | 80.00 | 302 | 378 | 卖盘 | -6.09 | -7.07% |
| 14:14:33 | 80.06 | 397 | 497 | 买盘 | -6.03 | -7.00% |
| 14:14:28 | 80.00 | 319 | 399 | 卖盘 | -6.09 | -7.07% |
| 14:14:23 | 80.19 | 160 | 200 | 买盘 | -5.90 | -6.85% |
| 14:14:13 | 80.15 | 165 | 207 | 其他 | -5.94 | -6.90% |
| 14:13:53 | 80.09 | 118 | 148 | 买盘 | -6.00 | -6.97% |
| 14:13:43 | 80.19 | 116 | 145 | 买盘 | -5.90 | -6.85% |
| 14:13:23 | 80.19 | 127 | 159 | 买盘 | -5.90 | -6.85% |
| 14:13:03 | 80.10 | 251 | 314 | 卖盘 | -5.99 | -6.96% |
| 14:12:43 | 80.20 | 119 | 148 | 买盘 | -5.89 | -6.84% |
| 14:12:33 | 80.20 | 126 | 158 | 卖盘 | -5.89 | -6.84% |
| 14:12:23 | 80.30 | 137 | 171 | 其他 | -5.79 | -6.73% |
| 14:11:58 | 80.40 | 332 | 413 | 卖盘 | -5.69 | -6.61% |
| 14:11:33 | 80.42 | 217 | 270 | 卖盘 | -5.67 | -6.59% |
| 14:11:13 | 80.48 | 131 | 163 | 买盘 | -5.61 | -6.52% |
| 14:10:58 | 80.50 | 563 | 703 | 买盘 | -5.59 | -6.49% |
| 14:10:43 | 80.51 | 252 | 313 | 其他 | -5.58 | -6.48% |
| 14:10:03 | 80.50 | 178 | 222 | 买盘 | -5.59 | -6.49% |
| 14:09:48 | 80.50 | 866 | 1071 | 卖盘 | -5.59 | -6.49% |
| 14:09:43 | 81.10 | 253 | 312 | 买盘 | -4.99 | -5.80% |
| 14:08:48 | 81.00 | 209 | 258 | 买盘 | -5.09 | -5.91% |
| 14:08:18 | 80.80 | 338 | 418 | 买盘 | -5.29 | -6.14% |
| 14:07:48 | 80.80 | 325 | 403 | 买盘 | -5.29 | -6.14% |
| 14:07:43 | 80.70 | 1434 | 1787 | 买盘 | -5.39 | -6.26% |
| 14:07:28 | 80.42 | 111 | 138 | 买盘 | -5.67 | -6.59% |
| 14:07:08 | 80.20 | 138 | 173 | 买盘 | -5.89 | -6.84% |
| 14:06:53 | 80.11 | 328 | 409 | 买盘 | -5.98 | -6.95% |
| 14:06:23 | 80.01 | 739 | 923 | 买盘 | -6.08 | -7.06% |
| 14:06:08 | 79.95 | 862 | 1078 | 其他 | -6.14 | -7.13% |
| 14:05:48 | 79.99 | 175 | 220 | 买盘 | -6.10 | -7.09% |
| 14:05:43 | 79.95 | 307 | 384 | 卖盘 | -6.14 | -7.13% |
| 14:05:33 | 80.08 | 770 | 963 | 买盘 | -6.01 | -6.98% |
| 14:05:13 | 80.00 | 314 | 393 | 买盘 | -6.09 | -7.07% |
| 14:05:03 | 80.00 | 534 | 668 | 卖盘 | -6.09 | -7.07% |
| 14:04:53 | 80.13 | 172 | 215 | 卖盘 | -5.96 | -6.92% |
| 14:04:33 | 80.10 | 458 | 572 | 卖盘 | -5.99 | -6.96% |
| 14:04:13 | 80.40 | 115 | 144 | 其他 | -5.69 | -6.61% |
| 14:04:08 | 80.50 | 407 | 506 | 卖盘 | -5.59 | -6.49% |
| 14:03:53 | 80.60 | 116 | 144 | 卖盘 | -5.49 | -6.38% |
| 14:03:38 | 80.80 | 176 | 218 | 卖盘 | -5.29 | -6.14% |
| 14:03:18 | 80.90 | 163 | 202 | 卖盘 | -5.19 | -6.03% |
| 14:03:03 | 80.95 | 156 | 193 | 卖盘 | -5.14 | -5.97% |
| 14:02:53 | 80.99 | 150 | 186 | 买盘 | -5.10 | -5.92% |
| 14:02:43 | 80.99 | 1666 | 2057 | 卖盘 | -5.10 | -5.92% |
| 14:02:33 | 81.00 | 1368 | 1689 | 卖盘 | -5.09 | -5.91% |
| 14:02:18 | 81.00 | 484 | 598 | 卖盘 | -5.09 | -5.91% |
| 14:02:03 | 81.10 | 277 | 342 | 卖盘 | -4.99 | -5.80% |
| 14:01:53 | 81.20 | 554 | 683 | 卖盘 | -4.89 | -5.68% |
| 14:01:28 | 81.30 | 781 | 961 | 卖盘 | -4.79 | -5.56% |
| 14:01:23 | 81.40 | 188 | 232 | 卖盘 | -4.69 | -5.45% |
| 14:00:53 | 81.47 | 245 | 301 | 卖盘 | -4.62 | -5.37% |
| 14:00:48 | 81.50 | 237 | 291 | 买盘 | -4.59 | -5.33% |
| 13:59:48 | 81.49 | 113 | 139 | 买盘 | -4.60 | -5.34% |
| 13:59:33 | 81.45 | 733 | 900 | 卖盘 | -4.64 | -5.39% |
| 13:59:03 | 81.41 | 374 | 460 | 卖盘 | -4.68 | -5.44% |
| 13:58:23 | 81.40 | 231 | 283 | 卖盘 | -4.69 | -5.45% |
| 13:58:13 | 81.48 | 296 | 364 | 其他 | -4.61 | -5.35% |
| 13:57:43 | 81.49 | 133 | 164 | 买盘 | -4.60 | -5.34% |
| 13:57:18 | 81.46 | 189 | 232 | 买盘 | -4.63 | -5.38% |
| 13:56:48 | 81.45 | 200 | 246 | 卖盘 | -4.64 | -5.39% |
| 13:56:38 | 81.46 | 138 | 170 | 其他 | -4.63 | -5.38% |
| 13:56:23 | 81.49 | 129 | 159 | 买盘 | -4.60 | -5.34% |
| 13:55:53 | 81.49 | 847 | 1039 | 卖盘 | -4.60 | -5.34% |
| 13:55:23 | 81.70 | 127 | 155 | 卖盘 | -4.39 | -5.10% |
| 13:54:53 | 81.80 | 154 | 189 | 卖盘 | -4.29 | -4.98% |
| 13:54:33 | 82.00 | 421 | 514 | 卖盘 | -4.09 | -4.75% |
| 13:53:23 | 82.20 | 113 | 138 | 卖盘 | -3.89 | -4.52% |
| 13:53:03 | 82.35 | 226 | 274 | 买盘 | -3.74 | -4.34% |
| 13:51:53 | 82.50 | 115 | 140 | 买盘 | -3.59 | -4.17% |
| 13:51:28 | 82.40 | 110 | 134 | 卖盘 | -3.69 | -4.29% |
| 13:49:38 | 82.20 | 175 | 214 | 买盘 | -3.89 | -4.52% |
| 13:48:28 | 82.20 | 155 | 189 | 买盘 | -3.89 | -4.52% |
| 13:46:58 | 82.50 | 482 | 584 | 卖盘 | -3.59 | -4.17% |
| 13:46:18 | 82.50 | 580 | 703 | 卖盘 | -3.59 | -4.17% |
| 13:45:18 | 82.51 | 145 | 176 | 卖盘 | -3.58 | -4.16% |
| 13:44:18 | 82.53 | 853 | 1034 | 卖盘 | -3.56 | -4.14% |
| 13:43:48 | 82.80 | 180 | 218 | 卖盘 | -3.29 | -3.82% |
| 13:43:33 | 82.90 | 316 | 381 | 卖盘 | -3.19 | -3.71% |
| 13:43:08 | 83.00 | 172 | 208 | 卖盘 | -3.09 | -3.59% |
| 13:43:03 | 83.13 | 329 | 396 | 买盘 | -2.96 | -3.44% |
| 13:42:58 | 83.00 | 284 | 342 | 卖盘 | -3.09 | -3.59% |
| 13:42:13 | 83.01 | 229 | 276 | 卖盘 | -3.08 | -3.58% |
| 13:41:43 | 83.00 | 190 | 230 | 买盘 | -3.09 | -3.59% |
| 13:40:33 | 82.70 | 122 | 148 | 买盘 | -3.39 | -3.94% |
| 13:39:13 | 81.90 | 648 | 791 | 买盘 | -4.19 | -4.87% |
| 13:38:43 | 81.82 | 219 | 268 | 买盘 | -4.27 | -4.96% |
| 13:37:53 | 81.79 | 100 | 122 | 卖盘 | -4.30 | -4.99% |
| 13:37:08 | 81.80 | 234 | 287 | 卖盘 | -4.29 | -4.98% |
| 13:36:38 | 81.80 | 135 | 166 | 卖盘 | -4.29 | -4.98% |
| 13:35:13 | 81.88 | 309 | 378 | 卖盘 | -4.21 | -4.89% |
| 13:34:13 | 81.94 | 871 | 1064 | 买盘 | -4.15 | -4.82% |
| 13:33:13 | 81.90 | 156 | 191 | 买盘 | -4.19 | -4.87% |
| 13:32:03 | 81.93 | 113 | 138 | 其他 | -4.16 | -4.83% |
| 13:31:13 | 81.83 | 179 | 219 | 卖盘 | -4.26 | -4.95% |
| 13:29:33 | 81.87 | 161 | 197 | 卖盘 | -4.22 | -4.90% |
| 13:29:23 | 81.90 | 230 | 282 | 买盘 | -4.19 | -4.87% |
| 13:27:03 | 81.70 | 119 | 146 | 买盘 | -4.39 | -5.10% |
| 13:26:58 | 81.70 | 500 | 612 | 买盘 | -4.39 | -5.10% |
| 13:26:33 | 81.70 | 179 | 220 | 买盘 | -4.39 | -5.10% |
| 13:26:13 | 81.70 | 173 | 212 | 买盘 | -4.39 | -5.10% |
| 13:25:33 | 81.57 | 132 | 163 | 买盘 | -4.52 | -5.25% |
| 13:25:03 | 81.53 | 539 | 661 | 卖盘 | -4.56 | -5.30% |
| 13:24:53 | 81.50 | 483 | 592 | 卖盘 | -4.59 | -5.33% |
| 13:24:38 | 81.50 | 557 | 683 | 卖盘 | -4.59 | -5.33% |
| 13:24:03 | 81.56 | 642 | 787 | 买盘 | -4.53 | -5.26% |
| 13:23:58 | 81.51 | 1121 | 1376 | 卖盘 | -4.58 | -5.32% |
| 13:22:43 | 81.70 | 188 | 230 | 卖盘 | -4.39 | -5.10% |
| 13:22:28 | 81.74 | 319 | 391 | 买盘 | -4.35 | -5.05% |
| 13:22:08 | 81.70 | 240 | 294 | 卖盘 | -4.39 | -5.10% |
| 13:21:53 | 81.80 | 280 | 343 | 卖盘 | -4.29 | -4.98% |
| 13:21:43 | 81.83 | 141 | 173 | 其他 | -4.26 | -4.95% |
| 13:21:08 | 81.88 | 452 | 552 | 卖盘 | -4.21 | -4.89% |
| 13:20:38 | 82.00 | 1377 | 1680 | 卖盘 | -4.09 | -4.75% |
| 13:20:33 | 82.01 | 254 | 310 | 卖盘 | -4.08 | -4.74% |
| 13:19:13 | 82.30 | 520 | 632 | 卖盘 | -3.79 | -4.40% |
| 13:17:18 | 82.50 | 117 | 142 | 卖盘 | -3.59 | -4.17% |
| 13:14:48 | 82.60 | 110 | 134 | 买盘 | -3.49 | -4.05% |
| 13:13:53 | 82.45 | 194 | 235 | 买盘 | -3.64 | -4.23% |
| 13:13:23 | 82.28 | 100 | 122 | 买盘 | -3.81 | -4.43% |
| 13:13:18 | 82.23 | 239 | 292 | 买盘 | -3.86 | -4.48% |
| 13:12:58 | 82.21 | 498 | 607 | 买盘 | -3.88 | -4.51% |
| 13:12:43 | 82.15 | 133 | 163 | 买盘 | -3.94 | -4.58% |
| 13:12:13 | 82.20 | 108 | 132 | 买盘 | -3.89 | -4.52% |
| 13:12:03 | 82.21 | 498 | 606 | 其他 | -3.88 | -4.51% |
| 13:11:23 | 82.23 | 181 | 220 | 卖盘 | -3.86 | -4.48% |
| 13:11:03 | 82.30 | 168 | 204 | 卖盘 | -3.79 | -4.40% |
| 13:10:53 | 82.50 | 123 | 150 | 买盘 | -3.59 | -4.17% |
| 13:10:43 | 82.35 | 409 | 496 | 卖盘 | -3.74 | -4.34% |
| 13:10:33 | 82.50 | 226 | 275 | 卖盘 | -3.59 | -4.17% |
| 13:10:23 | 82.50 | 131 | 158 | 卖盘 | -3.59 | -4.17% |
| 13:09:53 | 82.55 | 141 | 171 | 卖盘 | -3.54 | -4.11% |
| 13:09:08 | 83.00 | 550 | 663 | 卖盘 | -3.09 | -3.59% |
| 13:08:38 | 83.03 | 430 | 519 | 买盘 | -3.06 | -3.55% |
| 13:05:38 | 83.00 | 115 | 139 | 买盘 | -3.09 | -3.59% |
| 13:03:18 | 82.70 | 119 | 144 | 卖盘 | -3.39 | -3.94% |
| 13:02:48 | 82.55 | 118 | 143 | 卖盘 | -3.54 | -4.11% |
| 13:02:33 | 82.55 | 526 | 637 | 卖盘 | -3.54 | -4.11% |
| 13:02:18 | 82.60 | 148 | 179 | 卖盘 | -3.49 | -4.05% |
| 13:02:03 | 82.68 | 122 | 148 | 买盘 | -3.41 | -3.96% |
| 13:01:48 | 82.55 | 346 | 420 | 卖盘 | -3.54 | -4.11% |
| 13:01:33 | 83.00 | 806 | 974 | 买盘 | -3.09 | -3.59% |
| 13:00:53 | 82.67 | 173 | 210 | 卖盘 | -3.42 | -3.97% |
| 13:00:28 | 83.00 | 208 | 252 | 买盘 | -3.09 | -3.59% |
| 13:00:08 | 82.88 | 880 | 1061 | 买盘 | -3.21 | -3.73% |
| 11:28:53 | 82.68 | 112 | 136 | 卖盘 | -3.41 | -3.96% |
| 11:28:08 | 82.66 | 101 | 123 | 其他 | -3.43 | -3.98% |
| 11:27:53 | 82.61 | 172 | 209 | 卖盘 | -3.48 | -4.04% |
| 11:27:28 | 82.70 | 121 | 147 | 其他 | -3.39 | -3.94% |
| 11:27:13 | 82.72 | 132 | 160 | 卖盘 | -3.37 | -3.91% |
| 11:25:53 | 83.00 | 269 | 324 | 卖盘 | -3.09 | -3.59% |
| 11:25:33 | 83.12 | 586 | 706 | 卖盘 | -2.97 | -3.45% |
| 11:24:48 | 83.25 | 261 | 314 | 卖盘 | -2.84 | -3.30% |
| 11:24:28 | 83.35 | 200 | 240 | 卖盘 | -2.74 | -3.18% |
| 11:22:48 | 83.50 | 114 | 136 | 卖盘 | -2.59 | -3.01% |
| 11:16:38 | 83.50 | 153 | 184 | 卖盘 | -2.59 | -3.01% |
| 11:16:18 | 83.62 | 107 | 128 | 卖盘 | -2.47 | -2.87% |
| 11:15:48 | 83.60 | 113 | 135 | 卖盘 | -2.49 | -2.89% |
| 11:15:03 | 84.00 | 131 | 156 | 卖盘 | -2.09 | -2.43% |
| 11:14:48 | 84.05 | 178 | 212 | 买盘 | -2.04 | -2.37% |
| 11:14:13 | 84.15 | 107 | 127 | 卖盘 | -1.94 | -2.25% |
| 11:13:53 | 84.20 | 171 | 204 | 买盘 | -1.89 | -2.20% |
| 11:12:48 | 84.30 | 344 | 409 | 买盘 | -1.79 | -2.08% |
| 11:12:28 | 84.20 | 111 | 132 | 卖盘 | -1.89 | -2.20% |
| 11:11:58 | 84.36 | 246 | 292 | 卖盘 | -1.73 | -2.01% |
| 11:11:13 | 84.38 | 134 | 159 | 卖盘 | -1.71 | -1.99% |
| 11:10:58 | 84.45 | 115 | 137 | 买盘 | -1.64 | -1.90% |
| 11:10:53 | 84.45 | 100 | 119 | 买盘 | -1.64 | -1.90% |
| 11:10:38 | 84.45 | 103 | 123 | 卖盘 | -1.64 | -1.90% |
| 11:10:08 | 84.45 | 128 | 152 | 买盘 | -1.64 | -1.90% |
| 11:10:03 | 84.43 | 104 | 124 | 其他 | -1.66 | -1.93% |
| 11:09:43 | 84.41 | 133 | 157 | 其他 | -1.68 | -1.95% |
| 11:09:18 | 84.40 | 149 | 177 | 买盘 | -1.69 | -1.96% |
| 11:09:03 | 84.37 | 115 | 136 | 买盘 | -1.72 | -2.00% |
| 11:08:48 | 84.36 | 110 | 131 | 买盘 | -1.73 | -2.01% |
| 11:08:13 | 84.29 | 131 | 156 | 卖盘 | -1.80 | -2.09% |
| 11:07:43 | 84.21 | 228 | 271 | 卖盘 | -1.88 | -2.18% |
| 11:07:03 | 84.28 | 593 | 704 | 买盘 | -1.81 | -2.10% |
| 11:06:53 | 84.20 | 253 | 301 | 买盘 | -1.89 | -2.20% |
| 11:06:43 | 84.20 | 135 | 160 | 卖盘 | -1.89 | -2.20% |
| 11:06:38 | 84.20 | 102 | 121 | 卖盘 | -1.89 | -2.20% |
| 11:06:28 | 84.20 | 316 | 375 | 买盘 | -1.89 | -2.20% |
| 11:06:08 | 84.15 | 103 | 123 | 卖盘 | -1.94 | -2.25% |
| 11:05:18 | 84.10 | 197 | 234 | 卖盘 | -1.99 | -2.31% |
| 11:04:18 | 84.00 | 426 | 507 | 买盘 | -2.09 | -2.43% |
| 11:04:03 | 84.00 | 251 | 299 | 买盘 | -2.09 | -2.43% |
| 11:03:43 | 83.95 | 208 | 248 | 买盘 | -2.14 | -2.49% |
| 11:03:28 | 83.80 | 126 | 151 | 卖盘 | -2.29 | -2.66% |
| 11:03:18 | 83.81 | 354 | 423 | 卖盘 | -2.28 | -2.65% |
| 11:02:48 | 83.90 | 125 | 149 | 卖盘 | -2.19 | -2.54% |
| 11:02:33 | 83.90 | 112 | 134 | 卖盘 | -2.19 | -2.54% |
| 11:02:03 | 83.98 | 223 | 266 | 卖盘 | -2.11 | -2.45% |
| 11:01:33 | 83.98 | 148 | 177 | 买盘 | -2.11 | -2.45% |
| 11:00:28 | 83.80 | 134 | 161 | 买盘 | -2.29 | -2.66% |
| 10:58:58 | 83.50 | 399 | 478 | 买盘 | -2.59 | -3.01% |
| 10:58:08 | 83.15 | 426 | 512 | 买盘 | -2.94 | -3.42% |
| 10:57:03 | 83.15 | 358 | 431 | 买盘 | -2.94 | -3.42% |
| 10:55:38 | 83.10 | 761 | 916 | 卖盘 | -2.99 | -3.47% |
| 10:55:13 | 83.15 | 128 | 155 | 买盘 | -2.94 | -3.42% |
| 10:55:08 | 83.14 | 249 | 299 | 卖盘 | -2.95 | -3.43% |
| 10:54:48 | 83.16 | 214 | 257 | 卖盘 | -2.93 | -3.40% |
| 10:54:23 | 83.18 | 106 | 128 | 买盘 | -2.91 | -3.38% |
| 10:52:08 | 83.15 | 113 | 137 | 卖盘 | -2.94 | -3.42% |
| 10:51:43 | 83.14 | 104 | 126 | 其他 | -2.95 | -3.43% |
| 10:47:33 | 83.02 | 117 | 141 | 卖盘 | -3.07 | -3.57% |
| 10:45:58 | 83.08 | 226 | 273 | 卖盘 | -3.01 | -3.50% |
| 10:45:23 | 83.09 | 155 | 187 | 买盘 | -3.00 | -3.48% |
| 10:44:28 | 82.90 | 213 | 257 | 卖盘 | -3.19 | -3.71% |
| 10:43:48 | 82.82 | 112 | 136 | 其他 | -3.27 | -3.80% |
| 10:42:58 | 82.65 | 139 | 168 | 其他 | -3.44 | -4.00% |
| 10:42:38 | 82.63 | 208 | 251 | 买盘 | -3.46 | -4.02% |
| 10:42:08 | 82.60 | 104 | 126 | 卖盘 | -3.49 | -4.05% |
| 10:41:08 | 82.80 | 128 | 154 | 卖盘 | -3.29 | -3.82% |
| 10:40:38 | 82.80 | 107 | 129 | 卖盘 | -3.29 | -3.82% |
| 10:40:08 | 83.00 | 520 | 626 | 卖盘 | -3.09 | -3.59% |
| 10:39:58 | 83.00 | 157 | 190 | 卖盘 | -3.09 | -3.59% |
| 10:38:53 | 83.02 | 102 | 123 | 卖盘 | -3.07 | -3.57% |
| 10:37:48 | 83.07 | 130 | 157 | 买盘 | -3.02 | -3.51% |
| 10:37:33 | 82.95 | 153 | 185 | 卖盘 | -3.14 | -3.65% |
| 10:37:03 | 83.00 | 127 | 154 | 买盘 | -3.09 | -3.59% |
| 10:36:08 | 82.90 | 209 | 252 | 卖盘 | -3.19 | -3.71% |
| 10:35:08 | 83.00 | 110 | 132 | 卖盘 | -3.09 | -3.59% |
| 10:34:38 | 83.12 | 175 | 211 | 其他 | -2.97 | -3.45% |
| 10:34:03 | 83.25 | 110 | 132 | 卖盘 | -2.84 | -3.30% |
| 10:33:58 | 83.30 | 125 | 151 | 买盘 | -2.79 | -3.24% |
| 10:32:18 | 83.00 | 227 | 274 | 买盘 | -3.09 | -3.59% |
| 10:30:48 | 82.51 | 264 | 320 | 卖盘 | -3.58 | -4.16% |
| 10:29:58 | 82.61 | 134 | 162 | 卖盘 | -3.48 | -4.04% |
| 10:29:33 | 82.80 | 655 | 789 | 卖盘 | -3.29 | -3.82% |
| 10:29:13 | 83.09 | 104 | 126 | 卖盘 | -3.00 | -3.48% |
| 10:29:03 | 83.27 | 740 | 891 | 买盘 | -2.82 | -3.28% |
| 10:28:53 | 83.15 | 118 | 142 | 卖盘 | -2.94 | -3.42% |
| 10:28:48 | 83.20 | 107 | 129 | 买盘 | -2.89 | -3.36% |
| 10:27:53 | 83.00 | 101 | 121 | 买盘 | -3.09 | -3.59% |
| 10:27:33 | 82.96 | 149 | 180 | 其他 | -3.13 | -3.64% |
| 10:27:18 | 82.84 | 131 | 159 | 买盘 | -3.25 | -3.78% |
| 10:25:53 | 82.51 | 139 | 169 | 买盘 | -3.58 | -4.16% |
| 10:25:43 | 82.30 | 255 | 310 | 买盘 | -3.79 | -4.40% |
| 10:24:43 | 82.02 | 134 | 164 | 买盘 | -4.07 | -4.73% |
| 10:24:18 | 81.90 | 167 | 205 | 卖盘 | -4.19 | -4.87% |
| 10:24:08 | 81.95 | 179 | 219 | 买盘 | -4.14 | -4.81% |
| 10:23:53 | 81.90 | 223 | 273 | 买盘 | -4.19 | -4.87% |
| 10:23:33 | 81.91 | 196 | 240 | 买盘 | -4.18 | -4.86% |
| 10:23:28 | 81.91 | 126 | 154 | 买盘 | -4.18 | -4.86% |
| 10:23:08 | 81.92 | 204 | 250 | 卖盘 | -4.17 | -4.84% |
| 10:22:38 | 81.99 | 446 | 544 | 卖盘 | -4.10 | -4.76% |
| 10:22:23 | 82.18 | 207 | 252 | 卖盘 | -3.91 | -4.54% |
| 10:22:08 | 82.20 | 230 | 280 | 卖盘 | -3.89 | -4.52% |
| 10:22:03 | 82.28 | 258 | 314 | 买盘 | -3.81 | -4.43% |
| 10:21:53 | 82.25 | 204 | 248 | 买盘 | -3.84 | -4.46% |
| 10:21:38 | 82.24 | 132 | 161 | 其他 | -3.85 | -4.47% |
| 10:21:23 | 82.26 | 360 | 438 | 买盘 | -3.83 | -4.45% |
| 10:20:33 | 82.00 | 218 | 267 | 买盘 | -4.09 | -4.75% |
| 10:19:48 | 82.00 | 113 | 139 | 买盘 | -4.09 | -4.75% |
| 10:19:43 | 81.98 | 127 | 155 | 买盘 | -4.11 | -4.77% |
| 10:19:33 | 81.97 | 157 | 192 | 卖盘 | -4.12 | -4.79% |
| 10:18:53 | 81.88 | 169 | 207 | 其他 | -4.21 | -4.89% |
| 10:18:23 | 81.88 | 141 | 173 | 买盘 | -4.21 | -4.89% |
| 10:18:08 | 81.78 | 252 | 309 | 买盘 | -4.31 | -5.01% |
| 10:17:53 | 81.80 | 255 | 312 | 买盘 | -4.29 | -4.98% |
| 10:17:18 | 81.77 | 121 | 149 | 其他 | -4.32 | -5.02% |
| 10:16:38 | 81.60 | 102 | 125 | 卖盘 | -4.49 | -5.22% |
| 10:15:38 | 81.45 | 149 | 184 | 买盘 | -4.64 | -5.39% |
| 10:14:48 | 81.39 | 306 | 377 | 买盘 | -4.70 | -5.46% |
| 10:14:33 | 81.36 | 340 | 418 | 买盘 | -4.73 | -5.49% |
| 10:14:13 | 81.34 | 252 | 309 | 买盘 | -4.75 | -5.52% |
| 10:13:53 | 81.32 | 146 | 180 | 买盘 | -4.77 | -5.54% |
| 10:13:43 | 81.30 | 215 | 264 | 卖盘 | -4.79 | -5.56% |
| 10:13:33 | 81.32 | 208 | 255 | 买盘 | -4.77 | -5.54% |
| 10:13:23 | 81.30 | 334 | 411 | 卖盘 | -4.79 | -5.56% |
| 10:12:53 | 81.30 | 166 | 205 | 买盘 | -4.79 | -5.56% |
| 10:12:38 | 81.36 | 113 | 140 | 卖盘 | -4.73 | -5.49% |
| 10:12:23 | 81.38 | 108 | 133 | 卖盘 | -4.71 | -5.47% |
| 10:12:03 | 81.40 | 197 | 243 | 卖盘 | -4.69 | -5.45% |
| 10:11:48 | 81.40 | 217 | 267 | 卖盘 | -4.69 | -5.45% |
| 10:11:43 | 81.65 | 316 | 388 | 买盘 | -4.44 | -5.16% |
| 10:11:23 | 81.50 | 882 | 1081 | 卖盘 | -4.59 | -5.33% |
| 10:10:58 | 81.70 | 715 | 877 | 买盘 | -4.39 | -5.10% |
| 10:10:48 | 81.61 | 158 | 193 | 买盘 | -4.48 | -5.20% |
| 10:10:23 | 81.60 | 123 | 151 | 买盘 | -4.49 | -5.22% |
| 10:10:08 | 81.52 | 147 | 181 | 买盘 | -4.57 | -5.31% |
| 10:09:43 | 81.39 | 273 | 336 | 卖盘 | -4.70 | -5.46% |
| 10:09:38 | 81.40 | 558 | 686 | 买盘 | -4.69 | -5.45% |
| 10:09:13 | 81.30 | 1197 | 1476 | 买盘 | -4.79 | -5.56% |
| 10:08:38 | 81.11 | 716 | 883 | 买盘 | -4.98 | -5.78% |
| 10:08:18 | 81.10 | 254 | 313 | 买盘 | -4.99 | -5.80% |
| 10:08:08 | 81.00 | 604 | 746 | 卖盘 | -5.09 | -5.91% |
| 10:07:53 | 81.40 | 388 | 479 | 卖盘 | -4.69 | -5.45% |
| 10:07:38 | 81.01 | 389 | 478 | 其他 | -5.08 | -5.90% |
| 10:07:08 | 81.60 | 223 | 274 | 买盘 | -4.49 | -5.22% |
| 10:07:03 | 81.60 | 139 | 171 | 卖盘 | -4.49 | -5.22% |
| 10:06:43 | 81.68 | 209 | 256 | 买盘 | -4.41 | -5.12% |
| 10:06:38 | 81.68 | 212 | 260 | 卖盘 | -4.41 | -5.12% |
| 10:06:28 | 81.78 | 221 | 271 | 卖盘 | -4.31 | -5.01% |
| 10:06:18 | 81.75 | 121 | 148 | 卖盘 | -4.34 | -5.04% |
| 10:06:08 | 81.90 | 394 | 482 | 卖盘 | -4.19 | -4.87% |
| 10:05:48 | 81.95 | 132 | 162 | 其他 | -4.14 | -4.81% |
| 10:05:38 | 81.98 | 355 | 434 | 卖盘 | -4.11 | -4.77% |
| 10:05:28 | 82.00 | 197 | 241 | 买盘 | -4.09 | -4.75% |
| 10:05:13 | 82.01 | 998 | 1218 | 卖盘 | -4.08 | -4.74% |
| 10:04:58 | 82.10 | 156 | 191 | 买盘 | -3.99 | -4.63% |
| 10:04:38 | 82.20 | 180 | 220 | 其他 | -3.89 | -4.52% |
| 10:04:33 | 82.27 | 181 | 221 | 卖盘 | -3.82 | -4.44% |
| 10:04:18 | 82.28 | 420 | 511 | 卖盘 | -3.81 | -4.43% |
| 10:04:03 | 82.38 | 102 | 124 | 其他 | -3.71 | -4.31% |
| 10:03:33 | 82.49 | 325 | 394 | 卖盘 | -3.60 | -4.18% |
| 10:03:03 | 82.58 | 223 | 270 | 卖盘 | -3.51 | -4.08% |
| 10:02:28 | 82.74 | 167 | 202 | 其他 | -3.35 | -3.89% |
| 10:02:13 | 82.80 | 124 | 150 | 卖盘 | -3.29 | -3.82% |
| 10:01:48 | 82.80 | 915 | 1105 | 卖盘 | -3.29 | -3.82% |
| 10:01:03 | 82.85 | 240 | 290 | 卖盘 | -3.24 | -3.76% |
| 10:00:43 | 82.86 | 139 | 167 | 卖盘 | -3.23 | -3.75% |
| 10:00:13 | 82.85 | 188 | 227 | 卖盘 | -3.24 | -3.76% |
| 09:59:53 | 82.86 | 111 | 135 | 其他 | -3.23 | -3.75% |
| 09:59:43 | 82.85 | 415 | 500 | 卖盘 | -3.24 | -3.76% |
| 09:59:33 | 82.90 | 182 | 220 | 买盘 | -3.19 | -3.71% |
| 09:59:13 | 82.90 | 244 | 294 | 买盘 | -3.19 | -3.71% |
| 09:59:03 | 82.90 | 356 | 429 | 卖盘 | -3.19 | -3.71% |
| 09:58:48 | 82.93 | 213 | 258 | 买盘 | -3.16 | -3.67% |
| 09:58:43 | 82.90 | 497 | 599 | 卖盘 | -3.19 | -3.71% |
| 09:58:23 | 82.96 | 753 | 909 | 买盘 | -3.13 | -3.64% |
| 09:58:13 | 82.93 | 136 | 164 | 其他 | -3.16 | -3.67% |
| 09:57:53 | 82.96 | 231 | 279 | 买盘 | -3.13 | -3.64% |
| 09:57:38 | 82.95 | 142 | 172 | 卖盘 | -3.14 | -3.65% |
| 09:57:33 | 82.99 | 206 | 249 | 其他 | -3.10 | -3.60% |
| 09:57:23 | 83.00 | 166 | 201 | 其他 | -3.09 | -3.59% |
| 09:57:13 | 82.98 | 232 | 280 | 卖盘 | -3.11 | -3.61% |
| 09:56:58 | 83.19 | 1017 | 1226 | 其他 | -2.90 | -3.37% |
| 09:56:33 | 83.20 | 1096 | 1316 | 卖盘 | -2.89 | -3.36% |
| 09:56:13 | 83.40 | 238 | 286 | 买盘 | -2.69 | -3.12% |
| 09:55:58 | 83.38 | 114 | 137 | 卖盘 | -2.71 | -3.15% |
| 09:55:23 | 83.40 | 127 | 153 | 买盘 | -2.69 | -3.12% |
| 09:54:53 | 83.38 | 444 | 533 | 买盘 | -2.71 | -3.15% |
| 09:53:48 | 83.10 | 254 | 306 | 其他 | -2.99 | -3.47% |
| 09:53:28 | 83.00 | 1080 | 1302 | 卖盘 | -3.09 | -3.59% |
| 09:53:08 | 83.00 | 128 | 154 | 买盘 | -3.09 | -3.59% |
| 09:52:53 | 82.99 | 421 | 508 | 卖盘 | -3.10 | -3.60% |
| 09:52:43 | 82.99 | 135 | 163 | 卖盘 | -3.10 | -3.60% |
| 09:52:38 | 83.00 | 434 | 522 | 卖盘 | -3.09 | -3.59% |
| 09:52:23 | 82.99 | 559 | 674 | 其他 | -3.10 | -3.60% |
| 09:51:58 | 82.99 | 218 | 263 | 买盘 | -3.10 | -3.60% |
| 09:51:48 | 82.99 | 256 | 308 | 卖盘 | -3.10 | -3.60% |
| 09:51:38 | 83.00 | 626 | 754 | 卖盘 | -3.09 | -3.59% |
| 09:51:23 | 83.39 | 186 | 224 | 其他 | -2.70 | -3.14% |
| 09:51:03 | 83.10 | 149 | 180 | 买盘 | -2.99 | -3.47% |
| 09:50:53 | 82.99 | 138 | 167 | 卖盘 | -3.10 | -3.60% |
| 09:50:33 | 83.00 | 351 | 423 | 买盘 | -3.09 | -3.59% |
| 09:50:18 | 82.93 | 138 | 166 | 其他 | -3.16 | -3.67% |
| 09:49:58 | 82.99 | 406 | 489 | 卖盘 | -3.10 | -3.60% |
| 09:49:43 | 83.43 | 1079 | 1299 | 其他 | -2.66 | -3.09% |
| 09:49:33 | 83.45 | 809 | 974 | 买盘 | -2.64 | -3.07% |
| 09:49:28 | 83.43 | 761 | 914 | 其他 | -2.66 | -3.09% |
| 09:49:08 | 83.42 | 103 | 124 | 卖盘 | -2.67 | -3.10% |
| 09:48:28 | 83.60 | 113 | 136 | 其他 | -2.49 | -2.89% |
| 09:48:13 | 83.70 | 110 | 132 | 卖盘 | -2.39 | -2.78% |
| 09:47:53 | 83.80 | 678 | 809 | 卖盘 | -2.29 | -2.66% |
| 09:47:23 | 83.80 | 268 | 319 | 卖盘 | -2.29 | -2.66% |
| 09:47:08 | 83.90 | 218 | 260 | 卖盘 | -2.19 | -2.54% |
| 09:46:48 | 83.97 | 531 | 632 | 买盘 | -2.12 | -2.46% |
| 09:46:33 | 83.98 | 391 | 467 | 买盘 | -2.11 | -2.45% |
| 09:46:23 | 83.90 | 158 | 189 | 卖盘 | -2.19 | -2.54% |
| 09:45:23 | 83.79 | 130 | 156 | 买盘 | -2.30 | -2.67% |
| 09:44:28 | 83.51 | 125 | 150 | 买盘 | -2.58 | -3.00% |
| 09:43:58 | 83.36 | 159 | 191 | 买盘 | -2.73 | -3.17% |
| 09:43:43 | 83.31 | 148 | 178 | 买盘 | -2.78 | -3.23% |
| 09:43:38 | 83.25 | 421 | 505 | 买盘 | -2.84 | -3.30% |
| 09:43:18 | 83.24 | 137 | 165 | 买盘 | -2.85 | -3.31% |
| 09:43:03 | 83.10 | 124 | 150 | 卖盘 | -2.99 | -3.47% |
| 09:42:43 | 83.02 | 164 | 198 | 卖盘 | -3.07 | -3.57% |
| 09:42:28 | 83.03 | 131 | 158 | 买盘 | -3.06 | -3.55% |
| 09:42:23 | 83.02 | 272 | 328 | 买盘 | -3.07 | -3.57% |
| 09:42:13 | 83.02 | 337 | 406 | 卖盘 | -3.07 | -3.57% |
| 09:41:53 | 83.08 | 246 | 297 | 卖盘 | -3.01 | -3.50% |
| 09:41:33 | 83.10 | 1120 | 1349 | 卖盘 | -2.99 | -3.47% |
| 09:41:03 | 83.10 | 855 | 1030 | 卖盘 | -2.99 | -3.47% |
| 09:40:48 | 83.10 | 151 | 182 | 卖盘 | -2.99 | -3.47% |
| 09:40:33 | 83.20 | 235 | 283 | 买盘 | -2.89 | -3.36% |
| 09:40:28 | 83.15 | 271 | 326 | 卖盘 | -2.94 | -3.42% |
| 09:40:13 | 83.20 | 272 | 327 | 卖盘 | -2.89 | -3.36% |
| 09:39:58 | 83.20 | 239 | 288 | 卖盘 | -2.89 | -3.36% |
| 09:39:43 | 83.25 | 200 | 241 | 卖盘 | -2.84 | -3.30% |
| 09:39:33 | 83.31 | 108 | 130 | 卖盘 | -2.78 | -3.23% |
| 09:39:18 | 83.38 | 396 | 475 | 卖盘 | -2.71 | -3.15% |
| 09:38:53 | 83.40 | 305 | 365 | 买盘 | -2.69 | -3.12% |
| 09:38:43 | 83.38 | 566 | 678 | 卖盘 | -2.71 | -3.15% |
| 09:38:28 | 83.50 | 395 | 473 | 卖盘 | -2.59 | -3.01% |
| 09:38:13 | 83.50 | 173 | 208 | 卖盘 | -2.59 | -3.01% |
| 09:37:43 | 83.56 | 181 | 217 | 卖盘 | -2.53 | -2.94% |
| 09:37:23 | 83.68 | 104 | 124 | 卖盘 | -2.41 | -2.80% |
| 09:36:58 | 83.80 | 104 | 125 | 卖盘 | -2.29 | -2.66% |
| 09:36:48 | 83.80 | 327 | 391 | 卖盘 | -2.29 | -2.66% |
| 09:36:33 | 83.83 | 121 | 145 | 卖盘 | -2.26 | -2.63% |
| 09:36:18 | 83.91 | 515 | 613 | 卖盘 | -2.18 | -2.53% |
| 09:36:03 | 83.96 | 110 | 131 | 卖盘 | -2.13 | -2.47% |
| 09:35:48 | 84.00 | 360 | 429 | 卖盘 | -2.09 | -2.43% |
| 09:35:33 | 84.05 | 1107 | 1317 | 卖盘 | -2.04 | -2.37% |
| 09:35:28 | 84.30 | 1198 | 1423 | 其他 | -1.79 | -2.08% |
| 09:35:13 | 84.30 | 608 | 723 | 买盘 | -1.79 | -2.08% |
| 09:34:53 | 84.24 | 432 | 513 | 买盘 | -1.85 | -2.15% |
| 09:34:43 | 84.20 | 529 | 630 | 买盘 | -1.89 | -2.20% |
| 09:34:18 | 84.00 | 501 | 597 | 买盘 | -2.09 | -2.43% |
| 09:34:03 | 83.99 | 556 | 664 | 买盘 | -2.10 | -2.44% |
| 09:33:53 | 83.80 | 787 | 940 | 买盘 | -2.29 | -2.66% |
| 09:33:38 | 83.80 | 304 | 364 | 买盘 | -2.29 | -2.66% |
| 09:33:13 | 83.50 | 539 | 646 | 买盘 | -2.59 | -3.01% |
| 09:33:08 | 83.50 | 221 | 265 | 买盘 | -2.59 | -3.01% |
| 09:32:48 | 83.45 | 413 | 496 | 买盘 | -2.64 | -3.07% |
| 09:32:38 | 83.40 | 283 | 339 | 卖盘 | -2.69 | -3.12% |
| 09:32:18 | 83.30 | 336 | 404 | 买盘 | -2.79 | -3.24% |
| 09:32:08 | 83.15 | 150 | 180 | 卖盘 | -2.94 | -3.42% |
| 09:31:53 | 83.10 | 222 | 268 | 买盘 | -2.99 | -3.47% |
| 09:31:38 | 82.90 | 310 | 374 | 卖盘 | -3.19 | -3.71% |
| 09:31:28 | 83.02 | 287 | 346 | 买盘 | -3.07 | -3.57% |
| 09:31:13 | 83.00 | 331 | 399 | 卖盘 | -3.09 | -3.59% |
| 09:31:08 | 83.06 | 527 | 635 | 买盘 | -3.03 | -3.52% |
| 09:30:58 | 83.01 | 746 | 899 | 卖盘 | -3.08 | -3.58% |
| 09:30:48 | 83.01 | 145 | 175 | 卖盘 | -3.08 | -3.58% |
| 09:30:43 | 83.03 | 439 | 529 | 卖盘 | -3.06 | -3.55% |
| 09:30:18 | 83.09 | 489 | 589 | 卖盘 | -3.00 | -3.48% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
