老白干酒(600559)大单追踪


截至10:20:15,大单成交总额133116万元,占总成交额59.37%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:26 19.47 329 1690 卖盘 1.77 10.00%
14:31:08 19.47 123 635 卖盘 1.77 10.00%
14:30:59 19.47 193 995 卖盘 1.77 10.00%
14:29:52 19.47 128 662 卖盘 1.77 10.00%
14:28:58 19.47 197 1013 卖盘 1.77 10.00%
14:28:50 19.47 114 586 卖盘 1.77 10.00%
14:28:47 19.47 106 548 卖盘 1.77 10.00%
14:28:41 19.47 295 1519 卖盘 1.77 10.00%
14:28:37 19.47 400 2056 卖盘 1.77 10.00%
14:28:31 19.47 204 1049 卖盘 1.77 10.00%
14:28:29 19.47 200 1030 卖盘 1.77 10.00%
14:28:25 19.47 255 1312 卖盘 1.77 10.00%
14:28:23 19.47 623 3201 卖盘 1.77 10.00%
14:28:20 19.47 224 1153 卖盘 1.77 10.00%
14:28:17 19.47 174 898 卖盘 1.77 10.00%
14:28:13 19.47 509 2615 卖盘 1.77 10.00%
14:28:07 19.47 145 745 卖盘 1.77 10.00%
14:27:53 19.47 303 1559 卖盘 1.77 10.00%
14:25:34 19.47 242 1246 卖盘 1.77 10.00%
14:08:52 19.47 204 1048 卖盘 1.77 10.00%
13:56:34 19.47 139 716 卖盘 1.77 10.00%
13:55:10 19.47 133 686 卖盘 1.77 10.00%
13:54:28 19.47 106 545 卖盘 1.77 10.00%
13:53:52 19.47 176 907 卖盘 1.77 10.00%
13:53:40 19.47 154 791 卖盘 1.77 10.00%
13:53:32 19.47 286 1469 卖盘 1.77 10.00%
13:53:19 19.47 237 1217 卖盘 1.77 10.00%
13:53:11 19.47 323 1662 卖盘 1.77 10.00%
13:53:05 19.47 157 809 卖盘 1.77 10.00%
13:53:02 19.47 121 624 卖盘 1.77 10.00%
13:52:58 19.47 962 4946 买盘 1.77 10.00%
13:52:56 19.45 434 2231 买盘 1.75 9.89%
13:52:24 19.47 215 1107 卖盘 1.77 10.00%
13:52:20 19.47 368 1895 卖盘 1.77 10.00%
13:52:16 19.47 390 2007 卖盘 1.77 10.00%
13:52:13 19.47 198 1017 卖盘 1.77 10.00%
13:52:08 19.47 117 603 卖盘 1.77 10.00%
13:52:05 19.47 106 547 卖盘 1.77 10.00%
13:52:01 19.47 269 1385 卖盘 1.77 10.00%
13:52:00 19.47 125 644 卖盘 1.77 10.00%
13:51:49 19.47 13733 70556 卖盘 1.77 10.00%
13:51:43 19.43 2895 14927 买盘 1.73 9.77%
13:51:38 19.38 1957 10132 买盘 1.68 9.49%
13:49:24 19.29 100 522 卖盘 1.59 8.98%
13:46:50 19.26 111 577 卖盘 1.56 8.81%
13:46:04 19.25 123 640 卖盘 1.55 8.76%
13:41:50 19.30 147 764 买盘 1.60 9.04%
13:39:35 19.29 129 669 卖盘 1.59 8.98%
13:38:23 19.28 128 666 买盘 1.58 8.93%
13:37:28 19.30 112 585 买盘 1.60 9.04%
13:35:40 19.35 115 597 卖盘 1.65 9.32%
13:35:23 19.35 119 616 买盘 1.65 9.32%
13:35:16 19.34 150 777 卖盘 1.64 9.27%
13:35:00 19.33 200 1038 买盘 1.63 9.21%
13:34:56 19.32 142 736 买盘 1.62 9.15%
13:33:56 19.29 780 4044 买盘 1.59 8.98%
13:31:44 19.25 221 1149 卖盘 1.55 8.76%
13:31:20 19.25 133 694 买盘 1.55 8.76%
13:27:35 19.28 109 570 买盘 1.58 8.93%
13:25:40 19.20 151 788 买盘 1.50 8.47%
13:24:22 19.25 107 558 卖盘 1.55 8.76%
13:23:58 19.26 100 522 卖盘 1.56 8.81%
13:23:52 19.26 129 671 卖盘 1.56 8.81%
13:23:50 19.26 127 661 卖盘 1.56 8.81%
13:23:38 19.26 237 1232 卖盘 1.56 8.81%
13:22:22 19.27 128 669 卖盘 1.57 8.87%
13:20:20 19.30 146 759 买盘 1.60 9.04%
13:19:22 19.32 168 873 买盘 1.62 9.15%
13:18:43 19.29 140 727 买盘 1.59 8.98%
13:15:55 19.30 117 608 买盘 1.60 9.04%
13:15:13 19.27 418 2175 卖盘 1.57 8.87%
13:14:58 19.27 163 850 买盘 1.57 8.87%
13:14:49 19.28 101 526 其他 1.58 8.93%
13:14:25 19.27 158 821 卖盘 1.57 8.87%
13:13:50 19.27 147 765 卖盘 1.57 8.87%
13:12:50 19.35 127 660 卖盘 1.65 9.32%
13:12:48 19.36 555 2869 卖盘 1.66 9.38%
13:12:43 19.36 112 581 卖盘 1.66 9.38%
13:12:38 19.36 176 912 卖盘 1.66 9.38%
13:12:22 19.36 158 816 卖盘 1.66 9.38%
13:11:50 19.39 247 1274 买盘 1.69 9.55%
13:11:40 19.36 670 3458 卖盘 1.66 9.38%
13:11:34 19.38 211 1093 买盘 1.68 9.49%
13:11:22 19.37 112 583 卖盘 1.67 9.44%
13:11:16 19.37 246 1274 买盘 1.67 9.44%
13:11:10 19.37 172 891 买盘 1.67 9.44%
13:11:06 19.37 152 789 买盘 1.67 9.44%
13:11:01 19.36 467 2416 买盘 1.66 9.38%
13:10:58 19.31 328 1701 买盘 1.61 9.10%
13:10:40 19.33 100 519 买盘 1.63 9.21%
13:10:31 19.31 277 1438 买盘 1.61 9.10%
13:10:22 19.28 163 850 买盘 1.58 8.93%
13:10:10 19.28 140 731 买盘 1.58 8.93%
13:10:08 19.26 414 2153 买盘 1.56 8.81%
13:09:58 19.21 126 659 买盘 1.51 8.53%
13:09:40 19.17 167 873 卖盘 1.47 8.31%
13:09:16 19.20 110 576 卖盘 1.50 8.47%
13:08:55 19.22 373 1941 卖盘 1.52 8.59%
13:08:34 19.21 126 656 买盘 1.51 8.53%
13:08:25 19.20 227 1184 买盘 1.50 8.47%
13:08:01 19.19 168 876 买盘 1.49 8.42%
13:07:55 19.18 187 979 卖盘 1.48 8.36%
13:07:52 19.18 125 656 买盘 1.48 8.36%
13:07:46 19.18 179 938 买盘 1.48 8.36%
13:07:44 19.17 257 1343 买盘 1.47 8.31%
13:05:08 19.13 291 1523 卖盘 1.43 8.08%
13:04:30 19.19 105 548 买盘 1.49 8.42%
13:04:25 19.18 122 639 卖盘 1.48 8.36%
13:04:22 19.20 119 622 买盘 1.50 8.47%
13:03:58 19.18 758 3951 买盘 1.48 8.36%
13:03:52 19.15 244 1275 买盘 1.45 8.19%
13:03:40 19.13 132 691 买盘 1.43 8.08%
13:03:34 19.10 327 1717 买盘 1.40 7.91%
13:03:20 19.08 392 2055 买盘 1.38 7.80%
13:02:55 19.00 863 4547 买盘 1.30 7.34%
13:02:08 19.00 105 556 买盘 1.30 7.34%
13:01:10 18.99 141 745 买盘 1.29 7.29%
13:00:04 18.98 665 3506 买盘 1.28 7.23%
13:00:01 18.96 263 1389 买盘 1.26 7.12%
11:30:01 18.95 189 998 买盘 1.25 7.06%
11:29:54 18.95 570 3014 买盘 1.25 7.06%
11:29:34 18.91 195 1035 买盘 1.21 6.84%
11:27:39 18.84 108 577 买盘 1.14 6.44%
11:27:34 18.84 131 695 卖盘 1.14 6.44%
11:20:20 18.91 164 869 买盘 1.21 6.84%
11:19:36 18.90 103 546 买盘 1.20 6.78%
11:19:33 18.90 201 1068 买盘 1.20 6.78%
11:19:07 18.92 162 857 买盘 1.22 6.89%
11:18:28 18.89 135 715 卖盘 1.19 6.72%
11:16:25 18.89 209 1109 买盘 1.19 6.72%
11:16:09 18.89 297 1574 卖盘 1.19 6.72%
11:15:56 18.89 130 692 买盘 1.19 6.72%
11:13:31 18.81 161 856 买盘 1.11 6.27%
11:07:06 18.83 109 580 卖盘 1.13 6.38%
11:04:06 18.87 108 575 卖盘 1.17 6.61%
11:03:58 18.87 334 1771 卖盘 1.17 6.61%
10:56:57 18.89 102 543 买盘 1.19 6.72%
10:54:54 18.91 101 534 卖盘 1.21 6.84%
10:54:15 18.90 195 1035 买盘 1.20 6.78%
10:53:55 18.89 356 1885 买盘 1.19 6.72%
10:53:33 18.88 133 705 买盘 1.18 6.67%
10:53:27 18.86 114 608 买盘 1.16 6.55%
10:52:25 18.87 109 579 卖盘 1.17 6.61%
10:51:27 18.80 111 594 买盘 1.10 6.21%
10:51:21 18.80 199 1063 买盘 1.10 6.21%
10:51:18 18.80 114 609 买盘 1.10 6.21%
10:51:12 18.79 143 765 买盘 1.09 6.16%
10:49:42 18.76 323 1728 买盘 1.06 5.99%
10:49:25 18.76 114 610 买盘 1.06 5.99%
10:48:50 18.77 196 1049 买盘 1.07 6.05%
10:46:51 18.74 152 811 卖盘 1.04 5.88%
10:44:25 18.78 182 972 买盘 1.08 6.10%
10:43:25 18.75 219 1170 买盘 1.05 5.93%
10:43:11 18.72 113 604 买盘 1.02 5.76%
10:42:11 18.77 117 627 卖盘 1.07 6.05%
10:42:06 18.79 100 534 买盘 1.09 6.16%
10:41:37 18.77 130 695 买盘 1.07 6.05%
10:40:00 18.68 103 551 买盘 0.98 5.54%
10:37:36 18.64 101 542 卖盘 0.94 5.31%
10:37:15 18.70 112 601 买盘 1.00 5.65%
10:37:12 18.69 251 1347 卖盘 0.99 5.59%
10:35:27 18.71 101 541 卖盘 1.01 5.71%
10:35:21 18.72 104 556 卖盘 1.02 5.76%
10:33:42 18.76 149 798 其他 1.06 5.99%
10:33:32 18.76 118 633 买盘 1.06 5.99%
10:33:08 18.78 110 586 卖盘 1.08 6.10%
10:33:03 18.80 178 947 卖盘 1.10 6.21%
10:30:42 18.72 152 815 卖盘 1.02 5.76%
10:30:39 18.72 105 565 卖盘 1.02 5.76%
10:30:21 18.77 124 662 卖盘 1.07 6.05%
10:30:15 18.79 116 618 卖盘 1.09 6.16%
10:30:09 18.82 128 682 买盘 1.12 6.33%
10:29:30 18.79 186 990 卖盘 1.09 6.16%
10:29:12 18.83 299 1587 卖盘 1.13 6.38%
10:29:11 18.85 164 874 卖盘 1.15 6.50%
10:28:54 18.86 151 803 卖盘 1.16 6.55%
10:28:51 18.89 140 745 买盘 1.19 6.72%
10:28:49 18.89 104 551 买盘 1.19 6.72%
10:28:45 18.88 194 1028 卖盘 1.18 6.67%
10:28:42 18.89 203 1076 卖盘 1.19 6.72%
10:28:33 18.89 136 721 买盘 1.19 6.72%
10:28:28 18.91 232 1230 买盘 1.21 6.84%
10:28:25 18.88 159 845 买盘 1.18 6.67%
10:28:21 18.88 162 858 卖盘 1.18 6.67%
10:28:19 18.90 346 1836 卖盘 1.20 6.78%
10:28:09 18.88 419 2223 买盘 1.18 6.67%
10:27:57 18.84 231 1228 买盘 1.14 6.44%
10:27:54 18.82 100 532 其他 1.12 6.33%
10:27:45 18.80 211 1125 买盘 1.10 6.21%
10:27:42 18.79 183 978 卖盘 1.09 6.16%
10:27:36 18.79 138 738 卖盘 1.09 6.16%
10:27:24 18.78 140 748 卖盘 1.08 6.10%
10:27:19 18.78 129 690 买盘 1.08 6.10%
10:27:06 18.76 108 580 买盘 1.06 5.99%
10:27:03 18.76 146 780 买盘 1.06 5.99%
10:27:00 18.75 128 683 买盘 1.05 5.93%
10:26:45 18.71 269 1440 卖盘 1.01 5.71%
10:26:39 18.71 143 765 买盘 1.01 5.71%
10:26:00 18.70 142 762 买盘 1.00 5.65%
10:25:57 18.68 103 552 卖盘 0.98 5.54%
10:25:55 18.70 200 1074 卖盘 1.00 5.65%
10:25:48 18.70 128 685 买盘 1.00 5.65%
10:25:45 18.69 240 1283 卖盘 0.99 5.59%
10:25:36 18.72 253 1354 其他 1.02 5.76%
10:25:35 18.71 245 1310 卖盘 1.01 5.71%
10:25:27 18.74 102 546 卖盘 1.04 5.88%
10:25:24 18.74 238 1275 买盘 1.04 5.88%
10:25:10 18.70 249 1333 买盘 1.00 5.65%
10:25:03 18.69 109 584 卖盘 0.99 5.59%
10:24:57 18.70 182 975 买盘 1.00 5.65%
10:24:55 18.68 242 1297 卖盘 0.98 5.54%
10:24:51 18.69 172 922 买盘 0.99 5.59%
10:24:45 18.69 149 798 买盘 0.99 5.59%
10:24:40 18.68 131 705 卖盘 0.98 5.54%
10:24:38 18.70 144 771 买盘 1.00 5.65%
10:24:33 18.68 158 847 卖盘 0.98 5.54%
10:24:30 18.68 182 975 买盘 0.98 5.54%
10:24:26 18.69 277 1488 买盘 0.99 5.59%
10:24:21 18.67 320 1715 卖盘 0.97 5.48%
10:24:18 18.68 153 823 卖盘 0.98 5.54%
10:24:15 18.69 295 1581 买盘 0.99 5.59%
10:24:00 18.66 634 3400 买盘 0.96 5.42%
10:23:57 18.63 246 1321 卖盘 0.93 5.25%
10:23:42 18.60 519 2794 买盘 0.90 5.08%
10:23:39 18.58 238 1281 买盘 0.88 4.97%
10:23:11 18.54 100 544 卖盘 0.84 4.75%
10:22:51 18.52 332 1791 买盘 0.82 4.63%
10:22:48 18.50 373 2019 卖盘 0.80 4.52%
10:22:42 18.52 372 2009 买盘 0.82 4.63%
10:22:20 18.51 134 725 买盘 0.81 4.58%
10:20:33 18.51 211 1141 卖盘 0.81 4.58%
10:20:03 18.51 102 552 卖盘 0.81 4.58%
10:19:42 18.51 173 937 买盘 0.81 4.58%
10:19:30 18.50 661 3578 买盘 0.80 4.52%
10:19:15 18.48 102 553 买盘 0.78 4.41%
10:13:27 18.43 150 817 卖盘 0.73 4.12%
10:13:12 18.45 152 828 买盘 0.75 4.24%
10:12:12 18.43 174 947 卖盘 0.73 4.12%
10:11:21 18.40 131 714 买盘 0.70 3.95%
10:10:13 18.40 107 586 卖盘 0.70 3.95%
10:09:36 18.44 135 734 卖盘 0.74 4.18%
10:09:12 18.45 180 978 买盘 0.75 4.24%
10:08:18 18.39 159 868 买盘 0.69 3.90%
10:07:54 18.40 132 718 卖盘 0.70 3.95%
10:07:51 18.40 103 564 卖盘 0.70 3.95%
10:07:48 18.41 100 547 卖盘 0.71 4.01%
10:07:36 18.42 166 904 卖盘 0.72 4.07%
10:07:33 18.45 102 553 卖盘 0.75 4.24%
10:07:30 18.45 120 655 卖盘 0.75 4.24%
10:07:10 18.48 238 1291 卖盘 0.78 4.41%
10:07:06 18.50 188 1018 买盘 0.80 4.52%
10:07:00 18.48 100 544 卖盘 0.78 4.41%
10:06:33 18.47 136 741 买盘 0.77 4.35%
10:06:00 18.46 392 2123 买盘 0.76 4.29%
10:05:48 18.46 109 593 买盘 0.76 4.29%
10:05:24 18.45 101 551 买盘 0.75 4.24%
10:04:51 18.46 116 631 买盘 0.76 4.29%
10:04:42 18.46 261 1418 卖盘 0.76 4.29%
10:04:27 18.50 228 1238 买盘 0.80 4.52%
10:04:09 18.44 244 1326 买盘 0.74 4.18%
10:03:50 18.43 128 700 买盘 0.73 4.12%
10:03:40 18.43 129 701 买盘 0.73 4.12%
10:03:25 18.45 131 713 卖盘 0.75 4.24%
10:03:21 18.47 186 1006 卖盘 0.77 4.35%
10:03:15 18.49 305 1651 卖盘 0.79 4.46%
10:03:12 18.51 276 1493 买盘 0.81 4.58%
10:03:07 18.51 131 710 买盘 0.81 4.58%
10:03:03 18.50 278 1506 卖盘 0.80 4.52%
10:02:54 18.50 149 806 买盘 0.80 4.52%
10:02:50 18.50 206 1115 买盘 0.80 4.52%
10:02:45 18.50 464 2509 买盘 0.80 4.52%
10:02:40 18.50 158 859 买盘 0.80 4.52%
10:02:37 18.50 192 1042 买盘 0.80 4.52%
10:02:25 18.49 205 1114 买盘 0.79 4.46%
10:02:21 18.49 130 704 买盘 0.79 4.46%
10:02:10 18.47 172 932 其他 0.77 4.35%
10:02:03 18.45 179 970 卖盘 0.75 4.24%
10:02:00 18.45 322 1746 买盘 0.75 4.24%
10:01:55 18.45 139 757 买盘 0.75 4.24%
10:01:45 18.45 112 611 买盘 0.75 4.24%
10:01:42 18.43 181 983 买盘 0.73 4.12%
10:01:25 18.44 231 1258 买盘 0.74 4.18%
10:01:20 18.44 104 568 买盘 0.74 4.18%
10:01:15 18.41 370 2009 卖盘 0.71 4.01%
10:01:10 18.42 120 656 买盘 0.72 4.07%
10:01:06 18.41 164 891 买盘 0.71 4.01%
10:01:03 18.40 481 2616 卖盘 0.70 3.95%
10:00:57 18.42 187 1018 卖盘 0.72 4.07%
10:00:55 18.44 368 1998 买盘 0.74 4.18%
10:00:45 18.40 748 4069 买盘 0.70 3.95%
10:00:20 18.30 123 674 买盘 0.60 3.39%
09:59:05 18.31 132 726 卖盘 0.61 3.45%
09:58:30 18.37 101 553 买盘 0.67 3.79%
09:57:45 18.34 242 1324 买盘 0.64 3.62%
09:57:12 18.30 124 681 买盘 0.60 3.39%
09:56:09 18.25 114 625 买盘 0.55 3.11%
09:55:06 18.18 106 585 买盘 0.48 2.71%
09:54:57 18.17 121 670 买盘 0.47 2.66%
09:54:54 18.16 137 755 买盘 0.46 2.60%
09:54:39 18.14 103 569 卖盘 0.44 2.49%
09:54:37 18.14 109 605 卖盘 0.44 2.49%
09:54:15 18.14 133 736 买盘 0.44 2.49%
09:54:07 18.11 136 752 买盘 0.41 2.32%
09:54:00 18.12 153 848 买盘 0.42 2.37%
09:53:57 18.10 755 4174 卖盘 0.40 2.26%
09:53:51 18.12 210 1159 卖盘 0.42 2.37%
09:53:50 18.14 257 1419 卖盘 0.44 2.49%
09:53:48 18.15 232 1282 卖盘 0.45 2.54%
09:53:42 18.16 125 690 卖盘 0.46 2.60%
09:53:30 18.18 140 773 买盘 0.48 2.71%
09:53:21 18.15 124 683 卖盘 0.45 2.54%
09:53:09 18.17 114 628 卖盘 0.47 2.66%
09:53:03 18.18 226 1245 卖盘 0.48 2.71%
09:52:57 18.18 323 1779 卖盘 0.48 2.71%
09:52:33 18.16 131 724 买盘 0.46 2.60%
09:52:18 18.14 237 1310 买盘 0.44 2.49%
09:52:15 18.14 103 571 卖盘 0.44 2.49%
09:52:12 18.16 233 1287 卖盘 0.46 2.60%
09:52:09 18.19 305 1680 卖盘 0.49 2.77%
09:52:07 18.21 190 1044 卖盘 0.51 2.88%
09:52:06 18.23 254 1393 卖盘 0.53 2.99%
09:52:00 18.24 186 1019 卖盘 0.54 3.05%
09:51:57 18.27 179 982 卖盘 0.57 3.22%
09:51:37 18.29 147 806 买盘 0.59 3.33%
09:51:35 18.24 185 1019 买盘 0.54 3.05%
09:51:27 18.24 156 857 买盘 0.54 3.05%
09:51:18 18.15 168 925 其他 0.45 2.54%
09:51:09 18.16 199 1098 买盘 0.46 2.60%
09:51:07 18.13 114 632 卖盘 0.43 2.43%
09:51:03 18.14 108 600 卖盘 0.44 2.49%
09:51:01 18.15 112 622 卖盘 0.45 2.54%
09:50:57 18.17 163 897 卖盘 0.47 2.66%
09:50:55 18.20 254 1397 卖盘 0.50 2.82%
09:50:51 18.22 188 1032 卖盘 0.52 2.94%
09:50:48 18.26 252 1385 卖盘 0.56 3.16%
09:50:45 18.29 429 2347 卖盘 0.59 3.33%
09:50:42 18.33 421 2299 卖盘 0.63 3.56%
09:50:39 18.38 658 3583 卖盘 0.68 3.84%
09:50:33 18.40 286 1558 卖盘 0.70 3.95%
09:50:27 18.40 196 1066 买盘 0.70 3.95%
09:50:25 18.37 163 891 买盘 0.67 3.79%
09:50:22 18.36 111 607 卖盘 0.66 3.73%
09:50:18 18.37 227 1240 买盘 0.67 3.79%
09:50:12 18.36 119 649 买盘 0.66 3.73%
09:50:05 18.37 187 1022 卖盘 0.67 3.79%
09:50:00 18.38 305 1660 卖盘 0.68 3.84%
09:49:57 18.41 403 2193 卖盘 0.71 4.01%
09:49:55 18.43 113 614 买盘 0.73 4.12%
09:49:40 18.42 104 567 买盘 0.72 4.07%
09:49:36 18.40 270 1469 买盘 0.70 3.95%
09:49:30 18.36 252 1372 买盘 0.66 3.73%
09:49:21 18.36 245 1339 买盘 0.66 3.73%
09:49:09 18.31 176 964 卖盘 0.61 3.45%
09:49:03 18.34 448 2443 卖盘 0.64 3.62%
09:48:55 18.35 108 592 买盘 0.65 3.67%
09:48:51 18.35 181 988 买盘 0.65 3.67%
09:48:42 18.35 163 891 卖盘 0.65 3.67%
09:48:41 18.36 152 830 买盘 0.66 3.73%
09:48:27 18.34 156 851 卖盘 0.64 3.62%
09:48:25 18.36 166 909 买盘 0.66 3.73%
09:48:18 18.34 116 636 卖盘 0.64 3.62%
09:48:15 18.31 163 890 卖盘 0.61 3.45%
09:48:12 18.34 115 632 买盘 0.64 3.62%
09:48:10 18.34 576 3140 卖盘 0.64 3.62%
09:48:07 18.36 367 2002 卖盘 0.66 3.73%
09:48:03 18.38 247 1345 卖盘 0.68 3.84%
09:48:00 18.40 138 754 买盘 0.70 3.95%
09:47:54 18.38 183 996 买盘 0.68 3.84%
09:47:51 18.36 188 1026 买盘 0.66 3.73%
09:47:42 18.35 173 943 买盘 0.65 3.67%
09:47:39 18.34 158 866 买盘 0.64 3.62%
09:47:30 18.33 112 611 买盘 0.63 3.56%
09:47:27 18.33 322 1763 买盘 0.63 3.56%
09:47:21 18.32 121 665 买盘 0.62 3.50%
09:47:06 18.30 113 623 买盘 0.60 3.39%
09:47:03 18.29 196 1077 卖盘 0.59 3.33%
09:46:57 18.29 129 708 买盘 0.59 3.33%
09:46:45 18.29 183 1001 卖盘 0.59 3.33%
09:46:40 18.30 145 795 买盘 0.60 3.39%
09:46:36 18.31 367 2008 买盘 0.61 3.45%
09:46:30 18.30 165 901 卖盘 0.60 3.39%
09:46:27 18.34 180 983 买盘 0.64 3.62%
09:46:24 18.33 254 1386 卖盘 0.63 3.56%
09:46:22 18.35 196 1070 买盘 0.65 3.67%
09:46:20 18.34 242 1322 卖盘 0.64 3.62%
09:46:15 18.35 831 4539 买盘 0.65 3.67%
09:46:12 18.34 321 1751 买盘 0.64 3.62%
09:46:09 18.33 213 1162 卖盘 0.63 3.56%
09:45:52 18.32 239 1307 买盘 0.62 3.50%
09:45:50 18.31 153 838 买盘 0.61 3.45%
09:45:45 18.30 610 3337 买盘 0.60 3.39%
09:45:39 18.29 118 645 买盘 0.59 3.33%
09:45:37 18.28 174 954 卖盘 0.58 3.28%
09:45:27 18.28 271 1488 买盘 0.58 3.28%
09:44:55 18.20 194 1071 买盘 0.50 2.82%
09:44:33 18.13 105 583 卖盘 0.43 2.43%
09:44:25 18.13 108 596 卖盘 0.43 2.43%
09:44:15 18.13 137 761 买盘 0.43 2.43%
09:43:45 18.08 154 852 卖盘 0.38 2.15%
09:43:36 18.11 100 554 买盘 0.41 2.32%
09:43:24 18.11 126 698 卖盘 0.41 2.32%
09:43:21 18.11 211 1166 买盘 0.41 2.32%
09:43:15 18.12 143 789 卖盘 0.42 2.37%
09:43:09 18.14 153 848 买盘 0.44 2.49%
09:43:00 18.15 102 567 买盘 0.45 2.54%
09:42:57 18.13 252 1393 卖盘 0.43 2.43%
09:42:39 18.15 119 661 买盘 0.45 2.54%
09:41:37 18.06 132 730 卖盘 0.36 2.03%
09:41:33 18.13 517 2851 卖盘 0.43 2.43%
09:41:27 18.19 104 576 买盘 0.49 2.77%
09:41:25 18.18 237 1307 买盘 0.48 2.71%
09:41:21 18.18 107 594 卖盘 0.48 2.71%
09:41:19 18.18 190 1048 买盘 0.48 2.71%
09:40:19 18.08 109 608 买盘 0.38 2.15%
09:40:15 18.07 107 593 买盘 0.37 2.09%
09:40:12 18.06 312 1735 卖盘 0.36 2.03%
09:40:11 18.07 118 658 买盘 0.37 2.09%
09:40:08 18.07 258 1433 买盘 0.37 2.09%
09:40:03 18.07 212 1177 卖盘 0.37 2.09%
09:40:00 18.09 190 1050 卖盘 0.39 2.20%
09:39:55 18.13 306 1691 买盘 0.43 2.43%
09:39:37 18.08 498 2764 买盘 0.38 2.15%
09:39:00 18.00 129 721 买盘 0.30 1.69%
09:38:50 17.97 225 1254 买盘 0.27 1.53%
09:38:45 17.96 421 2341 卖盘 0.26 1.47%
09:38:39 18.02 376 2091 卖盘 0.32 1.81%
09:38:37 18.03 291 1615 卖盘 0.33 1.86%
09:38:35 18.04 345 1910 卖盘 0.34 1.92%
09:38:30 18.07 469 2595 卖盘 0.37 2.09%
09:38:27 18.11 365 2018 买盘 0.41 2.32%
09:38:21 18.11 299 1654 买盘 0.41 2.32%
09:38:09 18.10 276 1531 买盘 0.40 2.26%
09:37:51 18.06 139 775 买盘 0.36 2.03%
09:37:36 18.04 401 2227 卖盘 0.34 1.92%
09:37:30 18.04 163 909 其他 0.34 1.92%
09:37:25 18.03 217 1204 买盘 0.33 1.86%
09:37:21 18.03 113 630 买盘 0.33 1.86%
09:37:18 18.05 258 1431 买盘 0.35 1.98%
09:37:12 18.03 143 796 卖盘 0.33 1.86%
09:37:09 18.04 162 898 卖盘 0.34 1.92%
09:37:05 18.10 111 616 卖盘 0.40 2.26%
09:37:00 18.12 128 709 卖盘 0.42 2.37%
09:36:57 18.14 257 1418 卖盘 0.44 2.49%
09:36:55 18.19 246 1355 买盘 0.49 2.77%
09:36:51 18.19 281 1544 卖盘 0.49 2.77%
09:36:50 18.21 100 549 买盘 0.51 2.88%
09:36:45 18.21 182 1002 卖盘 0.51 2.88%
09:36:33 18.20 171 943 卖盘 0.50 2.82%
09:36:30 18.21 157 865 买盘 0.51 2.88%
09:36:27 18.20 351 1933 买盘 0.50 2.82%
09:36:15 18.18 106 588 买盘 0.48 2.71%
09:36:12 18.18 157 864 买盘 0.48 2.71%
09:36:09 18.20 211 1161 买盘 0.50 2.82%
09:36:07 18.20 109 600 买盘 0.50 2.82%
09:35:55 18.20 169 930 卖盘 0.50 2.82%
09:35:48 18.22 181 997 卖盘 0.52 2.94%
09:35:45 18.23 203 1117 卖盘 0.53 2.99%
09:35:43 18.24 147 806 买盘 0.54 3.05%
09:35:39 18.24 215 1180 卖盘 0.54 3.05%
09:35:33 18.25 244 1340 买盘 0.55 3.11%
09:35:27 18.25 131 719 卖盘 0.55 3.11%
09:35:26 18.25 137 751 卖盘 0.55 3.11%
09:35:21 18.25 267 1466 买盘 0.55 3.11%
09:35:15 18.25 276 1515 卖盘 0.55 3.11%
09:35:13 18.25 151 827 卖盘 0.55 3.11%
09:35:09 18.28 766 4190 卖盘 0.58 3.28%
09:35:03 18.31 193 1056 卖盘 0.61 3.45%
09:35:00 18.31 165 906 卖盘 0.61 3.45%
09:34:57 18.31 249 1361 买盘 0.61 3.45%
09:34:55 18.29 525 2873 买盘 0.59 3.33%
09:34:51 18.29 250 1371 买盘 0.59 3.33%
09:34:49 18.29 333 1824 买盘 0.59 3.33%
09:34:40 18.27 194 1065 买盘 0.57 3.22%
09:34:33 18.24 176 970 买盘 0.54 3.05%
09:34:27 18.21 180 993 买盘 0.51 2.88%
09:34:26 18.20 406 2235 买盘 0.50 2.82%
09:34:21 18.20 179 985 买盘 0.50 2.82%
09:34:15 18.16 117 646 买盘 0.46 2.60%
09:34:12 18.15 182 1009 买盘 0.45 2.54%
09:34:09 18.14 145 799 买盘 0.44 2.49%
09:34:03 18.15 103 571 买盘 0.45 2.54%
09:34:00 18.11 175 967 卖盘 0.41 2.32%
09:33:57 18.12 240 1326 卖盘 0.42 2.37%
09:33:51 18.15 132 727 卖盘 0.45 2.54%
09:33:49 18.17 149 824 其他 0.47 2.66%
09:33:45 18.18 352 1937 卖盘 0.48 2.71%
09:33:42 18.21 327 1801 买盘 0.51 2.88%
09:33:39 18.21 467 2571 买盘 0.51 2.88%
09:33:33 18.20 364 2005 买盘 0.50 2.82%
09:33:30 18.19 189 1040 买盘 0.49 2.77%
09:33:27 18.19 253 1394 卖盘 0.49 2.77%
09:33:25 18.19 196 1079 买盘 0.49 2.77%
09:33:21 18.19 441 2429 买盘 0.49 2.77%
09:33:15 18.15 306 1689 卖盘 0.45 2.54%
09:33:12 18.16 272 1500 买盘 0.46 2.60%
09:33:11 18.14 335 1851 买盘 0.44 2.49%
09:33:07 18.13 148 821 买盘 0.43 2.43%
09:33:03 18.13 381 2106 买盘 0.43 2.43%
09:32:57 18.09 107 594 买盘 0.39 2.20%
09:32:51 18.08 189 1048 卖盘 0.38 2.15%
09:32:48 18.09 121 670 买盘 0.39 2.20%
09:32:45 18.09 296 1637 其他 0.39 2.20%
09:32:39 18.10 256 1419 卖盘 0.40 2.26%
09:32:37 18.13 141 783 买盘 0.43 2.43%
09:32:35 18.12 194 1074 买盘 0.42 2.37%
09:32:30 18.10 348 1928 卖盘 0.40 2.26%
09:32:27 18.12 133 736 买盘 0.42 2.37%
09:32:25 18.13 130 719 买盘 0.43 2.43%
09:32:21 18.13 125 691 买盘 0.43 2.43%
09:32:18 18.10 295 1630 卖盘 0.40 2.26%
09:32:12 18.10 105 581 卖盘 0.40 2.26%
09:32:10 18.14 163 902 买盘 0.44 2.49%
09:32:08 18.13 427 2361 买盘 0.43 2.43%
09:32:00 18.05 166 921 买盘 0.35 1.98%
09:31:57 18.05 112 624 买盘 0.35 1.98%
09:31:55 18.01 169 940 其他 0.31 1.75%
09:31:51 18.00 131 729 卖盘 0.30 1.69%
09:31:49 18.00 172 957 卖盘 0.30 1.69%
09:31:45 18.00 315 1747 买盘 0.30 1.69%
09:31:42 18.00 472 2619 卖盘 0.30 1.69%
09:31:40 18.08 202 1121 买盘 0.38 2.15%
09:31:36 18.08 168 931 卖盘 0.38 2.15%
09:31:33 18.09 140 778 买盘 0.39 2.20%
09:31:30 18.08 134 741 买盘 0.38 2.15%
09:31:21 18.09 143 797 买盘 0.39 2.20%
09:31:18 18.01 205 1139 其他 0.31 1.75%
09:31:15 18.00 257 1429 买盘 0.30 1.69%
09:31:12 17.98 127 706 买盘 0.28 1.58%
09:31:06 17.98 185 1036 买盘 0.28 1.58%
09:31:03 17.96 129 719 买盘 0.26 1.47%
09:30:57 17.95 568 3163 买盘 0.25 1.41%
09:30:45 17.91 283 1586 买盘 0.21 1.19%
09:30:40 17.83 298 1676 买盘 0.13 0.73%
09:30:27 17.77 193 1088 卖盘 0.07 0.40%
09:30:21 17.76 143 809 卖盘 0.06 0.34%
09:30:20 17.76 117 660 卖盘 0.06 0.34%
09:30:15 17.77 140 788 卖盘 0.07 0.40%
09:30:10 17.80 210 1181 买盘 0.10 0.56%
09:30:03 17.78 352 1979 买盘 0.08 0.45%
说明:成交额大于100万的为大单成交,盘中实时更新数据